History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 2,267,025 +0 0.29% 3,377,867
2025-10-13 2025-10-09 1.500 2,267,025 +0 0.29% 3,400,538
2025-10-10 2025-10-08 1.500 2,267,025 -4,000 0.29% 3,400,538
2025-10-03 2025-09-30 1.550 2,271,025 +20,000 0.29% 3,520,089
2025-09-26 2025-09-24 1.430 2,251,025 +59,000 0.28% 3,218,966
2025-09-23 2025-09-19 1.460 2,192,025 -6,000 0.28% 3,200,356
2025-09-04 2025-09-02 1.450 2,198,025 -10,000 0.28% 3,187,136
2025-09-03 2025-09-01 1.470 2,208,025 -20,000 0.28% 3,245,797
2025-09-02 2025-08-29 1.440 2,228,025 -15,000 0.28% 3,208,356
2025-08-29 2025-08-27 1.490 2,243,025 +20,000 0.28% 3,342,107
2025-08-28 2025-08-26 1.490 2,223,025 +20,000 0.28% 3,312,307
2025-08-25 2025-08-21 1.490 2,203,025 -100,000 0.28% 3,282,507
2025-08-22 2025-08-20 1.430 2,303,025 +20,000 0.29% 3,293,326
2025-08-21 2025-08-19 1.420 2,283,025 +105,000 0.29% 3,241,896
2025-08-20 2025-08-18 1.470 2,178,025 +10,000 0.28% 3,201,697
2025-08-18 2025-08-14 1.630 2,168,025 +10,000 0.27% 3,533,881
2025-08-14 2025-08-12 1.620 2,158,025 -6,000 0.27% 3,496,000
2025-08-13 2025-08-11 1.650 2,164,025 -2,179 0.27% 3,570,641
2025-08-12 2025-08-08 1.580 2,166,204 -3,000 0.27% 3,422,602
2025-08-08 2025-08-06 1.640 2,169,204 -13,000 0.27% 3,557,495
2025-08-07 2025-08-05 1.530 2,182,204 +6,000 0.28% 3,338,772
2025-08-06 2025-08-04 1.570 2,176,204 +38,373 0.28% 3,416,640
2025-08-04 2025-07-31 1.630 2,137,831 -13,716 0.27% 3,484,665
2025-08-01 2025-07-30 1.640 2,151,547 -68,000 0.27% 3,528,537
2025-07-31 2025-07-29 1.690 2,219,547 -40,000 0.28% 3,751,034
2025-07-30 2025-07-28 1.710 2,259,547 +7,455 0.29% 3,863,825
2025-07-29 2025-07-25 1.750 2,252,092 +147,000 0.29% 3,941,161
2025-07-28 2025-07-24 1.780 2,105,092 -13,089 0.27% 3,747,064
2025-07-25 2025-07-23 1.800 2,118,181 -3,000 0.27% 3,812,726
2025-07-24 2025-07-22 1.910 2,121,181 -287,000 0.27% 4,051,456
2025-07-23 2025-07-21 1.680 2,408,181 +20,000 0.31% 4,045,744
2025-07-04 2025-07-02 1.550 2,388,181 -4,000 0.30% 3,701,681
2025-07-02 2025-06-27 1.590 2,392,181 +10,000 0.30% 3,803,568
2025-06-17 2025-06-13 1.630 2,382,181 -9,000 0.30% 3,882,955
2025-06-12 2025-06-10 1.630 2,391,181 +100,000 0.30% 3,897,625
2025-06-09 2025-06-05 1.600 2,291,181 -12,000 0.29% 3,665,890
2025-06-06 2025-06-04 1.600 2,303,181 +20,000 0.29% 3,685,090
2025-06-04 2025-06-02 1.680 2,283,181 +20,000 0.29% 3,835,744
2025-06-03 2025-05-30 1.670 2,263,181 -100,000 0.29% 3,779,512
2025-05-30 2025-05-28 1.550 2,363,181 -545 0.30% 3,662,931
2025-05-28 2025-05-26 1.560 2,363,726 +20,000 0.30% 3,687,413
2025-05-26 2025-05-22 1.660 2,343,726 -70,000 0.30% 3,890,585
2025-05-23 2025-05-21 2.469 2,413,726 +170,000 0.31% 5,959,817
2025-05-22 2025-05-20 2.593 2,243,726 +461,948 0.28% 5,817,067
2025-05-21 2025-05-19 2.617 1,781,778 +16,200 0.28% 4,663,419
2025-05-19 2025-05-15 2.630 1,765,578 +16,200 0.28% 4,642,816
2025-05-15 2025-05-13 2.630 1,749,378 -16,200 0.27% 4,600,216
2025-05-14 2025-05-12 2.630 1,765,578 +8,100 0.28% 4,642,816
2025-05-13 2025-05-09 2.691 1,757,478 -16,200 0.28% 4,730,003
2025-05-09 2025-05-07 2.864 1,773,678 -11,340 0.28% 5,080,164
2025-05-08 2025-05-06 2.704 1,785,018 -1,765 0.28% 4,826,160
2025-05-07 2025-05-02 2.741 1,786,783 -58,320 0.28% 4,897,109
2025-05-06 2025-04-30 2.556 1,845,103 -27,540 0.29% 4,715,263
2025-05-02 2025-04-29 2.358 1,872,643 +5,670 0.29% 4,415,738
2025-04-29 2025-04-25 2.333 1,866,973 +25,110 0.29% 4,356,270
2025-04-28 2025-04-24 2.346 1,841,863 -8,100 0.29% 4,320,419
2025-04-23 2025-04-17 2.173 1,849,963 -8,100 0.29% 4,019,673
2025-04-22 2025-04-16 2.407 1,858,063 -57,510 0.29% 4,473,115
2025-04-15 2025-04-11 1.988 1,915,573 +8,100 0.30% 3,807,497
2025-04-11 2025-04-09 2.000 1,907,473 -16,200 0.30% 3,814,946
2025-04-10 2025-04-08 2.062 1,923,673 -162,000 0.30% 3,966,091
2025-04-09 2025-04-07 1.926 2,085,673 +9,720 0.33% 4,016,852
2025-04-08 2025-04-03 2.086 2,075,953 -72,900 0.33% 4,331,309
2025-04-07 2025-04-02 2.037 2,148,853 -3,240 0.34% 4,377,293
2025-04-01 2025-03-28 1.852 2,152,093 +97,200 0.34% 3,985,357
2025-03-31 2025-03-27 1.716 2,054,893 -4,860 0.32% 3,526,298
2025-03-28 2025-03-26 1.741 2,059,753 -74,628 0.32% 3,585,496
2025-03-27 2025-03-25 1.617 2,134,381 -3,240 0.33% 3,451,900
2025-03-25 2025-03-21 1.642 2,137,621 +3,240 0.33% 3,509,921
2025-03-24 2025-03-20 1.691 2,134,381 -5,670 0.33% 3,610,002
2025-03-21 2025-03-19 1.716 2,140,051 -2,430 0.34% 3,672,433
2025-03-20 2025-03-18 1.704 2,142,481 +4,050 0.34% 3,650,153
2025-03-12 2025-03-10 1.543 2,138,431 -5,670 0.33% 3,300,048
2025-03-05 2025-03-03 1.556 2,144,101 -4,860 0.34% 3,335,268
2025-03-04 2025-02-28 1.556 2,148,961 +1,620 0.34% 3,342,828
2025-03-03 2025-02-27 1.580 2,147,341 +6,480 0.34% 3,393,329
2025-02-28 2025-02-26 1.543 2,140,861 +3,240 0.34% 3,303,798
2025-02-27 2025-02-25 1.519 2,137,621 -1,620 0.33% 3,246,017
2025-02-26 2025-02-24 1.593 2,139,241 +1,620 0.33% 3,406,939
2025-02-24 2025-02-20 1.593 2,137,621 +2,430 0.33% 3,404,359
2025-02-21 2025-02-19 1.630 2,135,191 +42,120 0.33% 3,479,571
2025-02-20 2025-02-18 1.679 2,093,071 +810 0.33% 3,514,292
2025-02-18 2025-02-14 1.531 2,092,261 -2,206 0.33% 3,202,967
2025-02-17 2025-02-13 1.531 2,094,467 -29,160 0.33% 3,206,345
2025-02-14 2025-02-12 1.531 2,123,627 -16,200 0.33% 3,250,985
2025-02-13 2025-02-11 1.531 2,139,827 -12,960 0.34% 3,275,785
2025-02-12 2025-02-10 1.556 2,152,787 +16,200 0.34% 3,348,780
2025-02-10 2025-02-06 1.556 2,136,587 -8,100 0.33% 3,323,580
2025-01-21 2025-01-17 1.642 2,144,687 -3,240 0.34% 3,521,523
2025-01-13 2025-01-09 1.642 2,147,927 -810 0.34% 3,526,843
2025-01-03 2024-12-31 1.765 2,148,737 -68,850 0.34% 3,793,449
2024-12-20 2024-12-18 1.827 2,217,587 -1,252 0.35% 4,051,887
2024-12-16 2024-12-12 1.877 2,218,839 -1,620 0.35% 4,163,747
2024-12-12 2024-12-10 1.864 2,220,459 -20,250 0.35% 4,139,374
2024-11-26 2024-11-22 1.741 2,240,709 -882 0.35% 3,900,493
2024-11-25 2024-11-21 1.765 2,241,591 +12,150 0.35% 3,957,377
2024-11-14 2024-11-12 1.802 2,229,441 -8,100 0.35% 4,018,499
2024-11-08 2024-11-06 1.827 2,237,541 -4,050 0.35% 4,088,347
2024-11-06 2024-11-04 1.790 2,241,591 +8,100 0.35% 4,012,725
2024-10-30 2024-10-28 1.840 2,233,491 +40,500 0.35% 4,108,520
2024-10-24 2024-10-22 1.852 2,192,991 -8,383 0.34% 4,061,094
2024-10-23 2024-10-21 1.864 2,201,374 -3,240 0.34% 4,103,796
2024-10-22 2024-10-18 1.877 2,204,614 -22,680 0.35% 4,137,053
2024-10-18 2024-10-16 1.889 2,227,294 +3,240 0.35% 4,207,111
2024-10-17 2024-10-15 1.914 2,224,054 -4,050 0.35% 4,255,906
2024-10-15 2024-10-10 1.901 2,228,104 +24,300 0.35% 4,236,148
2024-10-14 2024-10-09 1.951 2,203,804 -24,300 0.35% 4,298,778
2024-10-10 2024-10-08 2.037 2,228,104 +28,350 0.35% 4,538,730
2024-10-09 2024-10-07 2.222 2,199,754 +30,780 0.34% 4,888,342
2024-10-08 2024-10-04 2.123 2,168,974 -8,825 0.34% 4,605,723
2024-10-07 2024-10-03 2.136 2,177,799 -8,100 0.34% 4,651,348
2024-10-04 2024-10-02 2.210 2,185,899 +92,788 0.34% 4,830,567
2024-10-03 2024-09-30 2.074 2,093,111 +97,200 0.33% 4,341,267
2024-10-02 2024-09-27 2.074 1,995,911 -6,619 0.31% 4,139,667
2024-09-30 2024-09-26 2.025 2,002,530 +11,340 0.31% 4,054,505
2024-09-24 2024-09-20 1.963 1,991,190 -16,200 0.31% 3,908,632
2024-08-26 2024-08-22 2.025 2,007,390 -8,100 0.31% 4,064,345
2024-08-07 2024-08-05 2.198 2,015,490 -86,670 0.32% 4,429,101
2024-08-05 2024-08-01 2.222 2,102,160 -3,971 0.33% 4,671,467
2024-08-02 2024-07-31 2.198 2,106,131 +16,200 0.33% 4,628,288
2024-07-31 2024-07-29 2.383 2,089,931 -21,060 0.33% 4,979,712
2024-07-30 2024-07-26 2.383 2,110,991 +184,000 0.33% 5,029,892
2024-07-26 2024-07-24 2.531 1,926,991 -52,650 0.27% 4,876,953
2024-07-24 2024-07-22 2.346 1,979,641 -810 0.28% 4,643,602
2024-07-23 2024-07-19 2.395 1,980,451 -16,200 0.28% 4,743,302
2024-07-22 2024-07-18 2.420 1,996,651 -426,870 0.28% 4,831,402
2024-07-16 2024-07-12 2.346 2,423,521 -32,400 0.34% 5,684,802
2024-07-11 2024-07-09 2.210 2,455,921 -187,110 0.34% 5,427,282
2024-07-10 2024-07-08 2.111 2,643,031 -1,074,870 0.37% 5,579,732
2024-07-09 2024-07-05 2.111 3,717,901 -278,640 0.52% 7,848,902
2024-07-08 2024-07-04 2.111 3,996,541 -995,490 0.56% 8,437,142
2024-07-05 2024-07-03 2.136 4,992,031 -1,018,980 0.69% 10,661,992
2024-07-04 2024-07-02 2.111 6,011,011 -916,110 0.84% 12,689,912
2024-07-03 2024-06-28 2.099 6,927,121 -799,470 0.96% 14,538,402
2024-07-02 2024-06-27 2.099 7,726,591 -64,800 1.07% 16,216,302
2024-06-27 2024-06-25 2.136 7,791,391 -776,790 1.08% 16,640,872
2024-06-26 2024-06-24 2.136 8,568,181 -563,760 1.19% 18,299,942
2024-06-25 2024-06-21 2.198 9,131,941 -1,068,390 1.27% 20,067,722
2024-06-21 2024-06-19 2.185 10,200,331 -48,600 1.42% 22,289,612
2024-06-20 2024-06-18 2.160 10,248,931 +40,500 1.42% 22,142,752
2024-06-04 2024-05-31 2.099 10,208,431 -810 1.42% 21,425,102
2024-06-03 2024-05-30 2.160 10,209,241 -9,720 1.42% 22,057,002
2024-05-28 2024-05-24 2.259 10,218,961 +20,250 1.42% 23,087,282
2024-05-27 2024-05-23 2.333 10,198,711 -652,050 1.42% 23,796,992
2024-05-24 2024-05-22 2.358 10,850,761 -1,440,180 1.51% 25,586,362
2024-05-23 2024-05-21 2.198 12,290,941 -148,230 1.71% 27,009,722
2024-05-22 2024-05-20 2.333 12,439,171 -707,130 1.73% 29,024,732
2024-05-17 2024-05-14 2.086 13,146,301 -27,540 1.83% 27,428,702
2024-05-16 2024-05-13 2.099 13,173,841 -2,430 1.83% 27,648,802
2024-05-10 2024-05-08 2.173 13,176,271 +16,200 1.83% 28,629,922
2024-05-08 2024-05-06 1.975 13,160,071 -38,070 1.83% 25,995,202
2024-05-06 2024-05-02 1.889 13,198,141 -26,730 1.83% 24,929,822
2024-05-02 2024-04-29 1.914 13,224,871 +64,800 1.84% 25,306,852
2024-04-24 2024-04-22 1.877 13,160,071 -8,100 1.83% 24,695,442
2024-04-23 2024-04-19 1.877 13,168,171 +1,620 1.83% 24,710,642
2024-04-16 2024-04-12 1.901 13,166,551 -8,100 1.83% 25,032,702
2024-04-12 2024-04-10 1.938 13,174,651 +8,100 1.83% 25,536,052
2024-04-10 2024-04-08 2.000 13,166,551 +8,100 1.83% 26,333,102
2024-04-09 2024-04-05 1.963 13,158,451 +8,100 1.83% 25,829,552
2024-04-08 2024-04-03 1.951 13,150,351 -4,050 1.83% 25,651,302
2024-04-05 2024-04-02 1.963 13,154,401 -16,200 1.83% 25,821,602
2024-03-28 2024-03-26 2.173 13,170,601 +32,400 1.83% 28,617,602
2024-03-14 2024-03-12 2.457 13,138,201 -8,100 1.83% 32,277,802
2024-03-12 2024-03-08 2.358 13,146,301 +1,620 1.83% 30,999,302
2024-03-08 2024-03-06 2.333 13,144,681 -11,340 1.83% 30,670,922
2024-03-07 2024-03-05 2.358 13,156,021 +4,050 1.83% 31,022,222
2024-02-27 2024-02-23 2.494 13,151,971 -157,950 1.83% 32,798,742
2024-02-23 2024-02-21 2.432 13,309,921 -86,670 1.85% 32,371,042
2024-02-07 2024-02-05 2.284 13,396,591 +121,500 1.86% 30,597,152
2024-02-06 2024-02-02 2.358 13,275,091 +16,200 1.84% 31,302,992
2024-02-01 2024-01-30 2.432 13,258,891 +3,240 1.84% 32,246,932
2024-01-30 2024-01-26 2.531 13,255,651 -4,050 1.84% 33,548,253
2024-01-26 2024-01-24 2.580 13,259,701 -20,250 1.84% 34,213,303
2024-01-24 2024-01-22 2.370 13,279,951 -8,100 1.85% 31,478,402
2024-01-22 2024-01-18 2.395 13,288,051 -6,480 1.85% 31,825,702
2024-01-19 2024-01-17 2.444 13,294,531 +16,200 1.85% 32,497,742
2024-01-18 2024-01-16 2.568 13,278,331 +10,530 1.84% 34,097,443
2024-01-16 2024-01-12 2.605 13,267,801 +16,200 1.84% 34,561,803
2024-01-15 2024-01-11 2.790 13,251,601 -381,510 1.84% 36,973,603
2024-01-12 2024-01-10 2.765 13,633,111 -65,610 1.89% 37,701,443
2024-01-10 2024-01-08 2.864 13,698,721 +17,010 1.90% 39,235,843
2024-01-04 2024-01-02 3.210 13,681,711 -2,430 1.90% 43,916,603
2024-01-03 2023-12-29 3.272 13,684,141 -16,200 1.90% 44,769,103
2023-12-22 2023-12-20 3.086 13,700,341 +16,200 1.89% 42,285,003
2023-12-21 2023-12-19 3.086 13,684,141 -24,300 1.88% 42,235,003
2023-12-19 2023-12-15 3.222 13,708,441 +24,300 1.89% 44,171,643
2023-12-13 2023-12-11 3.074 13,684,141 -1,620 1.88% 42,066,063
2023-12-12 2023-12-08 3.049 13,685,761 +8,100 1.88% 41,733,123
2023-12-11 2023-12-07 3.235 13,677,661 -16,200 1.88% 44,241,323
2023-12-07 2023-12-05 2.988 13,693,861 +417,960 1.88% 40,912,523
2023-12-06 2023-12-04 3.160 13,275,901 +20,250 1.83% 41,958,403
2023-12-05 2023-12-01 3.259 13,255,651 +9,720 1.82% 43,203,603
2023-12-04 2023-11-30 3.049 13,245,931 +8,100 1.82% 40,391,913
2023-11-30 2023-11-28 3.210 13,237,831 -37,260 1.82% 42,491,803
2023-11-29 2023-11-27 3.272 13,275,091 -4,050 1.83% 43,430,853
2023-11-28 2023-11-24 3.259 13,279,141 +16,200 1.83% 43,280,163
2023-11-24 2023-11-22 3.198 13,262,941 +108,540 1.83% 42,408,663
2023-11-23 2023-11-21 3.358 13,154,401 +24,300 1.81% 44,172,803
2023-11-22 2023-11-20 3.420 13,130,101 +8,100 1.81% 44,901,703
2023-11-17 2023-11-15 3.580 13,122,001 -2,430 1.81% 46,980,004
2023-11-07 2023-11-03 3.580 13,124,431 +8,100 1.81% 46,988,704
2023-11-06 2023-11-02 3.457 13,116,331 +8,100 1.80% 45,340,403
2023-10-27 2023-10-25 3.420 13,108,231 -1,620 1.80% 44,826,913
2023-10-20 2023-10-18 3.519 13,109,851 -20,250 1.80% 46,127,254
2023-10-19 2023-10-17 3.580 13,130,101 -1,620 1.81% 47,009,004
2023-10-06 2023-10-04 3.617 13,131,721 -2,430 1.76% 47,501,164
2023-10-05 2023-10-03 3.617 13,134,151 -12,150 1.76% 47,509,954
2023-10-03 2023-09-28 3.642 13,146,301 +9,720 1.76% 47,878,504
2023-09-29 2023-09-27 3.679 13,136,581 +20,250 1.76% 48,329,644
2023-09-28 2023-09-26 3.691 13,116,331 +16,200 1.75% 48,417,074
2023-09-26 2023-09-22 3.877 13,100,131 -5,670 1.75% 50,783,224
2023-09-20 2023-09-18 3.765 13,105,801 -3,240 1.75% 49,349,004
2023-09-06 2023-09-04 4.049 13,109,041 +4,050 1.75% 53,083,524
2023-09-04 2023-08-30 4.309 13,104,991 +12,960 1.75% 56,464,714
2023-08-31 2023-08-29 4.358 13,092,031 -12,150 1.75% 57,055,394
2023-08-25 2023-08-23 4.444 13,104,181 -3,240 1.75% 58,240,804
2023-08-24 2023-08-22 4.222 13,107,421 +29,160 1.75% 55,342,444
2023-08-21 2023-08-17 5.321 13,078,261 -2,430 1.75% 69,589,265
2023-08-10 2023-08-08 5.358 13,080,691 +4,860 1.75% 70,086,665
2023-08-03 2023-08-01 5.753 13,075,831 +1,620 1.75% 75,226,386
2023-08-02 2023-07-31 5.704 13,074,211 +4,050 1.75% 74,571,426
2023-07-28 2023-07-26 5.556 13,070,161 +8,100 1.75% 72,612,006
2023-07-27 2023-07-25 5.642 13,062,061 -8,100 1.75% 73,695,826
2023-07-13 2023-07-11 5.679 13,070,161 -8,100 1.75% 74,225,606
2023-07-12 2023-07-10 5.617 13,078,261 +13,770 1.75% 73,464,306
2023-07-11 2023-07-07 5.556 13,064,491 +2,430 1.75% 72,580,506
2023-07-06 2023-07-04 5.778 13,062,061 -4,050 1.75% 75,469,686
2023-07-03 2023-06-29 5.642 13,066,111 -8,100 1.75% 73,718,676
2023-06-27 2023-06-23 5.370 13,074,211 +8,100 1.75% 70,213,355
2023-06-26 2023-06-21 5.469 13,066,111 -4,860 1.75% 71,460,335
2023-06-21 2023-06-19 5.790 13,070,971 -7,290 1.75% 75,682,536
2023-06-16 2023-06-14 5.568 13,078,261 +4,050 1.75% 72,818,466
2023-06-06 2023-06-02 5.617 13,074,211 -16,200 1.75% 73,441,556
2023-05-31 2023-05-29 5.272 13,090,411 -8,100 1.75% 69,007,475
2023-05-30 2023-05-25 5.309 13,098,511 +16,200 1.75% 69,535,305
2023-05-29 2023-05-24 5.420 13,082,311 +2,430 1.75% 70,902,895
2023-05-25 2023-05-23 5.432 13,079,881 +4,050 1.75% 71,051,205
2023-05-22 2023-05-18 5.556 13,075,831 +1,620 1.75% 72,643,506
2023-05-16 2023-05-12 5.778 13,074,211 +810 1.75% 75,539,886
2023-05-12 2023-05-10 5.802 13,073,401 +8,100 1.75% 75,858,006
2023-05-10 2023-05-08 5.975 13,065,301 +16,200 1.75% 78,069,206
2023-05-09 2023-05-05 5.901 13,049,101 -10,530 1.74% 77,005,806
2023-05-08 2023-05-04 5.778 13,059,631 +59,130 1.75% 75,455,646
2023-05-05 2023-05-03 5.938 13,000,501 +28,350 1.74% 77,200,506
2023-05-04 2023-05-02 6.296 12,972,151 -44,550 1.73% 81,676,506
2023-05-03 2023-04-28 6.086 13,016,701 -38,880 1.74% 79,225,106
2023-05-02 2023-04-27 5.914 13,055,581 -3,240 1.74% 77,205,226
2023-04-26 2023-04-24 5.667 13,058,821 +11,340 1.75% 73,999,986
2023-04-25 2023-04-21 5.679 13,047,481 +16,200 1.74% 74,096,806
2023-04-21 2023-04-19 5.864 13,031,281 +16,200 1.74% 76,418,006
2023-04-20 2023-04-18 5.938 13,015,081 +12,150 1.74% 77,287,086
2023-04-19 2023-04-17 5.864 13,002,931 -36,450 1.74% 76,251,756
2023-04-17 2023-04-13 5.667 13,039,381 +10,530 1.74% 73,889,826
2023-04-13 2023-04-11 5.704 13,028,851 +16,200 1.74% 74,312,706
2023-04-12 2023-04-06 5.617 13,012,651 -5,670 1.74% 73,095,756
2023-04-11 2023-04-04 5.667 13,018,321 -10,530 1.74% 73,770,486
2023-04-06 2023-04-03 5.815 13,028,851 -1,620 1.74% 75,760,356
2023-04-04 2023-03-31 5.642 13,030,471 -41,310 1.74% 73,517,596
2023-04-03 2023-03-30 5.901 13,071,781 -63,990 1.75% 77,139,646
2023-03-31 2023-03-29 5.827 13,135,771 +81,000 1.76% 76,544,246
2023-03-29 2023-03-27 5.457 13,054,771 +21,870 1.75% 71,237,145
2023-03-28 2023-03-24 5.568 13,032,901 -810 1.74% 72,565,906
2023-03-27 2023-03-23 5.704 13,033,711 +87,480 1.74% 74,340,426
2023-03-24 2023-03-22 5.630 12,946,231 +2,430 1.73% 72,882,486
2023-03-23 2023-03-21 5.630 12,943,801 -3,240 1.73% 72,868,806
2023-03-22 2023-03-20 5.407 12,947,041 -93,960 1.73% 70,009,925
2023-03-21 2023-03-17 5.642 13,041,001 +58,320 1.74% 73,577,006
2023-03-20 2023-03-16 5.605 12,982,681 +183,060 1.74% 72,767,126
2023-03-17 2023-03-15 5.901 12,799,621 -20,250 1.71% 75,533,566
2023-03-16 2023-03-14 6.173 12,819,871 -75,330 1.71% 79,135,006
2023-03-15 2023-03-13 6.704 12,895,201 +157,140 1.72% 86,445,607
2023-03-14 2023-03-10 7.111 12,738,061 +58,320 1.70% 90,581,767
2023-03-13 2023-03-09 7.556 12,679,741 -93,150 1.70% 95,802,488
2023-03-10 2023-03-08 8.395 12,772,891 +123,930 1.71% 107,229,208
2023-03-07 2023-03-03 6.975 12,648,961 -8,100 1.69% 88,230,407
2023-03-06 2023-03-02 7.148 12,657,061 +8,910 1.69% 90,474,547
2023-03-03 2023-03-01 6.901 12,648,151 -7,290 1.69% 87,287,857
2023-02-24 2023-02-22 6.259 12,655,441 -173,340 1.69% 79,213,686
2023-02-23 2023-02-21 6.235 12,828,781 -16,200 1.72% 79,981,906
2023-02-22 2023-02-20 6.469 12,844,981 -80,190 1.72% 83,095,926
2023-02-21 2023-02-17 6.580 12,925,171 -31,590 1.73% 85,050,817
2023-02-20 2023-02-16 6.519 12,956,761 -73,710 1.73% 84,458,887
2023-02-17 2023-02-15 6.556 13,030,471 -66,420 1.74% 85,421,977
2023-02-16 2023-02-14 6.617 13,096,891 -22,680 1.75% 86,665,847
2023-02-15 2023-02-13 6.642 13,119,571 -48,600 1.75% 87,139,867
2023-02-14 2023-02-10 6.716 13,168,171 -50,220 1.76% 88,438,087
2023-02-13 2023-02-09 6.802 13,218,391 -33,210 1.77% 89,917,697
2023-02-10 2023-02-08 6.679 13,251,601 -16,200 1.77% 88,507,607
2023-02-09 2023-02-07 6.667 13,267,801 +7,290 1.77% 88,452,007
2023-02-08 2023-02-06 6.741 13,260,511 -27,540 1.77% 89,385,667
2023-02-07 2023-02-03 6.975 13,288,051 -12,150 1.78% 92,688,257
2023-02-06 2023-02-02 7.123 13,300,201 -46,170 1.78% 94,743,407
2023-02-03 2023-02-01 6.975 13,346,371 -27,540 1.78% 93,095,057
2023-02-02 2023-01-31 6.914 13,373,911 -16,200 1.79% 92,461,607
2023-02-01 2023-01-30 7.062 13,390,111 -29,160 1.79% 94,557,327
2023-01-31 2023-01-27 7.111 13,419,271 -102,060 1.79% 95,425,927
2023-01-26 2023-01-19 6.975 13,521,331 -11,340 1.81% 94,315,457
2023-01-16 2023-01-12 6.951 13,532,671 -8,100 1.81% 94,060,417
2023-01-10 2023-01-06 7.148 13,540,771 +8,100 1.81% 96,791,437
2023-01-06 2023-01-04 7.049 13,532,671 +8,100 1.81% 95,396,977
2023-01-04 2022-12-30 6.630 13,524,571 +8,100 1.81% 89,662,897
2022-12-21 2022-12-19 6.531 13,516,471 +3,240 1.81% 88,274,237
2022-12-20 2022-12-16 6.691 13,513,231 +14,580 1.81% 90,421,867
2022-12-16 2022-12-14 7.148 13,498,651 +8,100 1.81% 96,490,357
2022-12-15 2022-12-13 7.185 13,490,551 +32,400 1.80% 96,932,107
2022-12-14 2022-12-12 7.247 13,458,151 -32,400 1.80% 97,530,057
2022-12-13 2022-12-09 7.531 13,490,551 +8,100 1.80% 101,595,508
2022-12-12 2022-12-08 7.494 13,482,451 -4,050 1.80% 101,035,157
2022-12-09 2022-12-07 7.469 13,486,501 -44,550 1.80% 100,732,507
2022-12-07 2022-12-05 7.765 13,531,051 +68,850 1.81% 105,074,458
2022-12-06 2022-12-02 7.346 13,462,201 -4,860 1.80% 98,889,007
2022-12-05 2022-12-01 7.235 13,467,061 -27,540 1.80% 97,428,367
2022-12-02 2022-11-30 7.148 13,494,601 -8,100 1.81% 96,461,407
2022-11-30 2022-11-28 7.012 13,502,701 -8,100 1.81% 94,685,607
2022-11-29 2022-11-25 7.198 13,510,801 -8,100 1.81% 97,244,407
2022-11-28 2022-11-24 7.037 13,518,901 -4,050 1.81% 95,133,007
2022-11-22 2022-11-18 7.346 13,522,951 -2,430 1.81% 99,335,257
2022-11-16 2022-11-14 7.000 13,525,381 -26,730 1.81% 94,677,667
2022-11-15 2022-11-11 6.494 13,552,111 -21,870 1.81% 88,005,066
2022-11-14 2022-11-10 6.173 13,573,981 -10,530 1.82% 83,790,006
2022-11-10 2022-11-08 5.877 13,584,511 -5,670 1.82% 79,829,966
2022-11-09 2022-11-07 5.728 13,590,181 +9,720 1.82% 77,849,926
2022-11-08 2022-11-04 5.580 13,580,461 -2,430 1.82% 75,782,326
2022-11-04 2022-11-02 5.370 13,582,891 -2,430 1.82% 72,945,155
2022-11-01 2022-10-28 5.099 13,585,321 +2,430 1.82% 69,268,365
2022-10-26 2022-10-24 5.210 13,582,891 -2,430 1.82% 70,765,185
2022-10-24 2022-10-20 5.654 13,585,321 +16,200 1.82% 76,815,766
2022-10-18 2022-10-14 5.753 13,569,121 -1,620 1.82% 78,064,326
2022-10-12 2022-10-10 5.704 13,570,741 -2,430 1.82% 77,403,486
2022-09-26 2022-09-22 6.642 13,573,171 +4,050 1.82% 90,152,667
2022-09-22 2022-09-20 6.914 13,569,121 -2,430 1.82% 93,811,207
2022-09-21 2022-09-19 6.790 13,571,551 -7,290 1.82% 92,152,507
2022-09-19 2022-09-15 7.225 13,578,841 +190,580 1.82% 98,105,202
2022-09-15 2022-09-13 7.601 13,388,261 -7,986 1.82% 101,757,489
2022-09-09 2022-09-07 7.450 13,396,247 +9,584 1.82% 99,805,307
2022-09-08 2022-09-06 7.187 13,386,663 -3,993 1.82% 96,213,883
2022-09-06 2022-09-02 7.388 13,390,656 -3,994 1.82% 98,925,302
2022-09-05 2022-09-01 7.400 13,394,650 +44,724 1.82% 99,122,529
2022-09-02 2022-08-31 7.450 13,349,926 -23,959 1.81% 99,460,204
2022-08-30 2022-08-26 5.822 13,373,885 +7,986 1.82% 77,868,903
2022-08-22 2022-08-18 5.710 13,365,899 +7,986 1.82% 76,316,165
2022-08-18 2022-08-16 5.885 13,357,913 +1,598 1.81% 78,612,207
2022-08-12 2022-08-10 5.635 13,356,315 -7,987 1.81% 75,258,003
2022-08-09 2022-08-05 6.110 13,364,302 +15,973 1.82% 81,661,927
2022-08-05 2022-08-03 5.948 13,348,329 +7,188 1.81% 79,391,505
2022-08-03 2022-08-01 6.161 13,341,141 +6,389 1.81% 82,188,603
2022-07-26 2022-07-22 6.762 13,334,752 -3,993 1.81% 90,163,804
2022-07-22 2022-07-20 7.050 13,338,745 +1,597 1.81% 94,032,263
2022-07-20 2022-07-18 6.849 13,337,148 +7,986 1.81% 91,349,004
2022-07-19 2022-07-15 6.699 13,329,162 -23,959 1.81% 89,291,506
2022-07-18 2022-07-14 7.112 13,353,121 +2,396 1.81% 94,969,607
2022-07-14 2022-07-12 7.338 13,350,725 +11,980 1.81% 97,961,627
2022-07-13 2022-07-11 7.438 13,338,745 +14,375 1.81% 99,209,883
2022-07-08 2022-07-06 7.575 13,324,370 +7,986 1.81% 100,938,206
2022-07-07 2022-07-05 7.575 13,316,384 +3,993 1.81% 100,877,708
2022-07-06 2022-07-04 7.638 13,312,391 +6,389 1.81% 101,680,909
2022-07-04 2022-06-29 7.863 13,306,002 +2,396 1.81% 104,631,090
2022-06-29 2022-06-27 8.189 13,303,606 -23,959 1.81% 108,943,329
2022-06-28 2022-06-24 7.989 13,327,565 -3,194 1.81% 106,469,450
2022-06-24 2022-06-22 7.863 13,330,759 -8,785 1.81% 104,825,765
2022-06-20 2022-06-16 7.876 13,339,544 -4,792 1.81% 105,061,876
2022-06-17 2022-06-15 7.914 13,344,336 -1,597 1.81% 105,600,887
2022-06-16 2022-06-14 8.126 13,345,933 -3,993 1.81% 108,454,396
2022-06-15 2022-06-13 8.039 13,349,926 +3,194 1.81% 107,316,724
2022-06-14 2022-06-10 8.490 13,346,732 -15,972 1.81% 113,307,369
2022-06-13 2022-06-09 8.364 13,362,704 +4,791 1.82% 111,769,764
2022-06-10 2022-06-08 8.527 13,357,913 -11,180 1.82% 113,904,070
2022-06-09 2022-06-07 8.327 13,369,093 -7,987 1.82% 111,321,003
2022-06-06 2022-06-01 8.076 13,377,080 -2,396 1.82% 108,037,509
2022-06-02 2022-05-31 8.014 13,379,476 +1,598 1.82% 107,219,209
2022-06-01 2022-05-30 7.763 13,377,878 +39,931 1.82% 103,856,203
2022-05-31 2022-05-27 7.676 13,337,947 -14,375 1.81% 102,377,138
2022-05-30 2022-05-26 7.575 13,352,322 -19,167 1.82% 101,149,955
2022-05-27 2022-05-25 7.450 13,371,489 +1,597 1.82% 99,620,854
2022-05-26 2022-05-24 7.513 13,369,892 -1,597 1.82% 100,446,006
2022-05-25 2022-05-23 7.588 13,371,489 -3,993 1.82% 101,462,584
2022-05-24 2022-05-20 7.651 13,375,482 -1,598 1.82% 102,330,282
2022-05-23 2022-05-19 7.488 13,377,080 +24,758 1.82% 100,165,008
2022-05-20 2022-05-18 7.651 13,352,322 +11,979 1.82% 102,153,095
2022-05-19 2022-05-17 7.713 13,340,343 +16,772 1.81% 102,896,649
2022-05-17 2022-05-13 7.513 13,323,571 +3,194 1.81% 100,098,003
2022-05-12 2022-05-10 7.575 13,320,377 +4,792 1.81% 100,907,957
2022-05-05 2022-05-03 8.452 13,315,585 -7,986 1.81% 112,542,756
2022-05-04 2022-04-29 8.364 13,323,571 -2,396 1.81% 111,442,443
2022-04-27 2022-04-25 7.801 13,325,967 +3,194 1.81% 103,953,784
2022-04-26 2022-04-22 8.076 13,322,773 +7,987 1.81% 107,598,908
2022-04-25 2022-04-21 8.327 13,314,786 +17,569 1.81% 110,868,803
2022-04-20 2022-04-14 8.727 13,297,217 +7,987 1.81% 116,050,511
2022-04-19 2022-04-13 8.502 13,289,230 +7,986 1.81% 112,985,604
2022-04-13 2022-04-11 8.427 13,281,244 +7,986 1.81% 111,919,907
2022-04-11 2022-04-07 8.778 13,273,258 -10,382 1.81% 116,506,210
2022-04-08 2022-04-06 8.865 13,283,640 +3,195 1.81% 117,761,648
2022-04-07 2022-04-04 9.015 13,280,445 -15,973 1.81% 119,728,804
2022-04-06 2022-04-01 8.840 13,296,418 -1,597 1.81% 117,541,947
2022-04-01 2022-03-30 9.216 13,298,015 +14,375 1.81% 122,551,365
2022-03-30 2022-03-28 9.078 13,283,640 +2,396 1.81% 120,589,259
2022-03-29 2022-03-25 9.028 13,281,244 +11,980 1.81% 119,902,308
2022-03-23 2022-03-21 8.928 13,269,264 -11,980 1.81% 118,464,953
2022-03-22 2022-03-18 9.266 13,281,244 -14,375 1.81% 123,062,008
2022-03-18 2022-03-16 9.040 13,295,619 -18,369 1.81% 120,198,564
2022-03-17 2022-03-15 7.513 13,313,988 +27,952 1.81% 100,026,007
2022-03-16 2022-03-14 8.364 13,286,036 +19,966 1.81% 111,128,489
2022-03-15 2022-03-11 8.690 13,266,070 +54,307 1.81% 115,280,347
2022-03-14 2022-03-10 9.066 13,211,763 +47,119 1.80% 119,771,327
2022-03-11 2022-03-09 9.391 13,164,644 +23,161 1.79% 123,630,010
2022-03-09 2022-03-07 9.641 13,141,483 -8,785 1.79% 126,703,504
2022-03-07 2022-03-03 10.117 13,150,268 +7,986 1.79% 133,045,284
2022-03-04 2022-03-02 10.455 13,142,282 +110,211 1.79% 137,407,608
2022-03-03 2022-03-01 11.495 13,032,071 -142,955 1.77% 149,799,250
2022-03-02 2022-02-28 10.393 13,175,026 +8,785 1.79% 136,925,109
2022-03-01 2022-02-25 10.543 13,166,241 -40,730 1.79% 138,812,128
2022-02-28 2022-02-24 10.117 13,206,971 +19,966 1.80% 133,618,966
2022-02-25 2022-02-23 10.480 13,187,005 -35,939 1.80% 138,205,444
2022-02-24 2022-02-22 10.243 13,222,944 +37,536 1.80% 135,436,270
2022-02-23 2022-02-21 10.155 13,185,408 +15,972 1.80% 133,896,106
2022-02-22 2022-02-18 10.130 13,169,436 +6,390 1.79% 133,404,113
2022-02-21 2022-02-17 10.017 13,163,046 +40,730 1.79% 131,856,003
2022-02-18 2022-02-16 9.867 13,122,316 +20,764 1.79% 129,476,285
2022-02-17 2022-02-15 10.192 13,101,552 +27,154 1.78% 133,536,710
2022-02-16 2022-02-14 10.518 13,074,398 -9,584 1.78% 137,516,404
2022-02-15 2022-02-11 10.731 13,083,982 -35,140 1.78% 140,402,319
2022-02-14 2022-02-10 10.631 13,119,122 +48,717 1.79% 139,465,241
2022-02-11 2022-02-09 10.380 13,070,405 +29,549 1.78% 135,674,146
2022-02-10 2022-02-08 10.844 13,040,856 -36,737 1.78% 141,409,150
2022-02-09 2022-02-07 10.130 13,077,593 +5,591 1.78% 132,473,759
2022-02-08 2022-02-04 9.516 13,072,002 +13,576 1.78% 124,396,803
2022-02-07 2022-01-31 9.040 13,058,426 -7,986 1.78% 118,054,230
2022-02-04 2022-01-27 8.828 13,066,412 -799 1.78% 115,345,057
2022-01-28 2022-01-26 9.153 13,067,211 -10,382 1.78% 119,606,230
2022-01-27 2022-01-25 9.491 13,077,593 +7,188 1.79% 124,122,508
2022-01-26 2022-01-24 9.466 13,070,405 +17,570 1.78% 123,726,965
2022-01-25 2022-01-21 9.704 13,052,835 +798 1.78% 126,666,005
2022-01-24 2022-01-20 9.792 13,052,037 -8,785 1.78% 127,802,271
2022-01-20 2022-01-18 9.554 13,060,822 +20,765 1.78% 124,781,031
2022-01-18 2022-01-14 9.955 13,040,057 -3,993 1.78% 129,807,606
2022-01-17 2022-01-13 9.742 13,044,050 +10,382 1.78% 127,070,744
2022-01-14 2022-01-12 9.817 13,033,668 +80,662 1.78% 127,948,806
2022-01-13 2022-01-11 10.243 12,953,006 +32,744 1.77% 132,671,424
2022-01-12 2022-01-10 10.931 12,920,262 -12,779 1.76% 141,233,943
2022-01-11 2022-01-07 10.468 12,933,041 -3,194 1.77% 135,381,853
2022-01-10 2022-01-06 10.681 12,936,235 +28,751 1.77% 138,168,947
2022-01-07 2022-01-05 11.394 12,907,484 -47,120 1.76% 147,074,205
2022-01-06 2022-01-04 10.180 12,954,604 -5,590 1.77% 131,876,742
2022-01-05 2022-01-03 10.330 12,960,194 -27,952 1.77% 133,881,008
2022-01-04 2021-12-31 10.643 12,988,146 +3,993 1.77% 138,235,507
2022-01-03 2021-12-29 10.192 12,984,153 -7,986 1.77% 132,340,128
2021-12-30 2021-12-28 10.142 12,992,139 -1,598 1.77% 131,770,805
2021-12-29 2021-12-24 9.879 12,993,737 -798 1.77% 128,370,312
2021-12-28 2021-12-22 9.842 12,994,535 -13,577 1.77% 127,890,066
2021-12-23 2021-12-21 9.767 13,008,112 -799 1.78% 127,046,408
2021-12-22 2021-12-20 9.278 13,008,911 -23,959 1.78% 120,701,501
2021-12-21 2021-12-17 9.566 13,032,870 -7,986 1.78% 124,677,172
2021-12-20 2021-12-16 9.779 13,040,856 -798 1.78% 127,529,499
2021-12-17 2021-12-15 9.667 13,041,654 +3,993 1.78% 126,067,603
2021-12-16 2021-12-14 9.754 13,037,661 +16,771 1.78% 127,171,755
2021-12-15 2021-12-13 9.992 13,020,890 +20,764 1.78% 130,105,927
2021-12-14 2021-12-10 10.217 13,000,126 +3,994 1.78% 132,828,492
2021-12-10 2021-12-08 10.155 12,996,132 +798 1.77% 131,974,033
2021-12-09 2021-12-07 10.293 12,995,334 -2,396 1.77% 133,755,850
2021-12-08 2021-12-06 9.629 12,997,730 +41,529 1.78% 125,154,760
2021-12-07 2021-12-03 10.368 12,956,201 -34,341 1.77% 134,326,449
2021-12-06 2021-12-02 10.631 12,990,542 -5,590 1.77% 138,098,348
2021-12-03 2021-12-01 10.944 12,996,132 -30,348 1.77% 142,226,023
2021-12-02 2021-11-30 11.169 13,026,480 +26,354 1.78% 145,494,124
2021-11-29 2021-11-25 13.448 13,000,126 +15,174 1.78% 174,825,736
2021-11-26 2021-11-24 12.897 12,984,952 +3,994 1.77% 167,467,715
2021-11-25 2021-11-23 12.922 12,980,958 +11,979 1.77% 167,741,284
2021-11-24 2021-11-22 13.198 12,968,979 +4,792 1.77% 171,159,070
2021-11-22 2021-11-18 13.323 12,964,187 +35,938 1.77% 172,719,128
2021-11-19 2021-11-17 13.698 12,928,249 -6,389 1.77% 177,096,734
2021-11-18 2021-11-16 13.548 12,934,638 +1,597 1.77% 175,240,733
2021-11-17 2021-11-15 13.698 12,933,041 -1,597 1.77% 177,162,377
2021-11-16 2021-11-12 13.423 12,934,638 +16,771 1.77% 173,621,133
2021-11-15 2021-11-11 13.473 12,917,867 +27,953 1.76% 174,043,016
2021-11-12 2021-11-10 13.774 12,889,914 +6,389 1.76% 177,540,004
2021-11-11 2021-11-09 14.299 12,883,525 +798 1.76% 184,227,445
2021-11-10 2021-11-08 14.800 12,882,727 -1,597 1.76% 190,668,435
2021-11-09 2021-11-05 14.700 12,884,324 +799 1.76% 189,401,431
2021-11-08 2021-11-04 14.951 12,883,525 -6,389 1.76% 192,616,086
2021-11-05 2021-11-03 14.274 12,889,914 +11,180 1.76% 183,996,005
2021-11-03 2021-11-01 14.425 12,878,734 -19,167 1.76% 185,771,537
2021-11-01 2021-10-28 14.775 12,897,901 -6,389 1.76% 190,570,015
2021-10-29 2021-10-27 14.700 12,904,290 -20,764 1.76% 189,694,934
2021-10-28 2021-10-26 15.276 12,925,054 -10,382 1.77% 197,444,808
2021-10-27 2021-10-25 15.326 12,935,436 +1,597 1.77% 198,251,285
2021-10-26 2021-10-22 15.351 12,933,839 -11,181 1.77% 198,550,709
2021-10-25 2021-10-21 15.401 12,945,020 -12,778 1.77% 199,370,711
2021-10-22 2021-10-20 15.076 12,957,798 -9,584 1.77% 195,349,010
2021-10-21 2021-10-19 14.725 12,967,382 -3,993 1.77% 190,947,136
2021-10-20 2021-10-18 14.675 12,971,375 -17,570 1.77% 190,356,253
2021-10-19 2021-10-15 14.650 12,988,945 -28,751 1.77% 190,288,815
2021-10-18 2021-10-12 14.074 13,017,696 -3,993 1.78% 183,212,018
2021-10-15 2021-10-11 13.849 13,021,689 +2,396 1.78% 180,333,315
2021-10-12 2021-10-08 13.874 13,019,293 -4,792 1.78% 180,626,174
2021-10-11 2021-10-07 13.799 13,024,085 -34,341 1.78% 179,714,177
2021-10-07 2021-10-05 13.723 13,058,426 -3,194 1.78% 179,206,974
2021-10-05 2021-09-30 13.799 13,061,620 -15,973 1.78% 180,232,107
2021-10-04 2021-09-29 13.323 13,077,593 +23,959 1.79% 174,230,012
2021-09-30 2021-09-28 13.348 13,053,634 -23,959 1.78% 174,237,711
2021-09-29 2021-09-27 13.047 13,077,593 -3,993 1.79% 170,627,512
2021-09-27 2021-09-23 12.797 13,081,586 +18,368 1.79% 167,403,609
2021-09-24 2021-09-21 12.772 13,063,218 -7,986 1.78% 166,841,416
2021-09-23 2021-09-20 12.672 13,071,204 -798 1.79% 165,634,052
2021-09-20 2021-09-16 12.647 13,072,002 +95,835 1.79% 165,316,804
2021-09-17 2021-09-15 12.722 12,976,167 +3,993 1.77% 165,079,694
2021-09-16 2021-09-14 12.922 12,972,174 +3,994 1.77% 167,627,776
2021-09-15 2021-09-13 13.373 12,968,180 +43,126 1.77% 173,421,846
2021-09-14 2021-09-10 13.774 12,925,054 +15,174 1.77% 178,033,562
2021-09-13 2021-09-09 13.875 12,909,880 +96,163 1.76% 179,127,295
2021-09-10 2021-09-08 14.001 12,813,717 -58,666 1.76% 179,409,313
2021-09-09 2021-09-07 13.926 12,872,383 -11,891 1.77% 179,256,496
2021-09-08 2021-09-06 13.547 12,884,274 +1,585 1.77% 174,546,486
2021-09-07 2021-09-03 14.228 12,882,689 -13,477 1.77% 183,300,015
2021-09-06 2021-09-02 13.749 12,896,166 -45,981 1.77% 177,310,310
2021-09-02 2021-08-31 13.194 12,942,147 +22,198 1.78% 170,759,506
2021-09-01 2021-08-30 13.245 12,919,949 -3,172 1.78% 171,118,504
2021-08-31 2021-08-27 12.551 12,923,121 -15,855 1.78% 162,194,965
2021-08-30 2021-08-26 11.554 12,938,976 +2,378 1.78% 149,500,367
2021-08-26 2021-08-24 11.504 12,936,598 -793 1.78% 148,820,171
2021-08-25 2021-08-23 11.416 12,937,391 +10,307 1.78% 147,686,963
2021-08-23 2021-08-19 12.071 12,927,084 +2,378 1.78% 156,048,424
2021-08-20 2021-08-18 12.160 12,924,706 +1,585 1.78% 157,160,928
2021-08-19 2021-08-17 12.034 12,923,121 +793 1.78% 155,511,555
2021-08-18 2021-08-16 12.488 12,922,328 -67,386 1.78% 161,370,012
2021-08-17 2021-08-13 12.614 12,989,714 +11,892 1.79% 163,850,008
2021-08-16 2021-08-12 12.967 12,977,822 +3,171 1.79% 168,283,604
2021-08-12 2021-08-10 13.118 12,974,651 +24,576 1.79% 170,206,406
2021-08-10 2021-08-06 13.219 12,950,075 +3,171 1.78% 171,190,809
2021-08-09 2021-08-05 13.194 12,946,904 +16,648 1.78% 170,822,270
2021-08-06 2021-08-04 13.598 12,930,256 +3,964 1.78% 175,821,816
2021-08-04 2021-08-02 13.800 12,926,292 -6,342 1.78% 178,376,715
2021-08-03 2021-07-30 13.724 12,932,634 -11,892 1.78% 177,485,452
2021-08-02 2021-07-29 13.497 12,944,526 -11,891 1.78% 174,709,615
2021-07-30 2021-07-28 12.715 12,956,417 +7,927 1.78% 164,737,445
2021-07-29 2021-07-27 12.715 12,948,490 +21,406 1.78% 164,636,656
2021-07-28 2021-07-26 13.875 12,927,084 -27,748 1.78% 179,366,004
2021-07-27 2021-07-23 14.607 12,954,832 -27,747 1.78% 189,228,794
2021-07-26 2021-07-22 14.708 12,982,579 -32,504 1.79% 190,944,170
2021-07-23 2021-07-21 13.093 13,015,083 +793 1.79% 170,408,468
2021-07-22 2021-07-20 13.118 13,014,290 +6,342 1.79% 170,726,405
2021-07-19 2021-07-15 13.169 13,007,948 -4,757 1.79% 171,299,529
2021-07-16 2021-07-14 13.194 13,012,705 -14,270 1.79% 171,690,453
2021-07-15 2021-07-13 13.194 13,026,975 +793 1.79% 171,878,732
2021-07-13 2021-07-09 13.118 13,026,182 -2,378 1.79% 170,882,409
2021-07-12 2021-07-08 13.068 13,028,560 +10,306 1.79% 170,256,245
2021-07-09 2021-07-07 13.774 13,018,254 +34,089 1.79% 179,317,327
2021-07-08 2021-07-06 12.816 12,984,165 -4,756 1.79% 166,400,494
2021-07-07 2021-07-05 12.172 12,988,921 +24,576 1.79% 158,105,605
2021-07-05 2021-06-30 12.298 12,964,345 -3,964 1.78% 159,441,757
2021-06-30 2021-06-28 12.399 12,968,309 -12,685 1.79% 160,799,149
2021-06-24 2021-06-22 12.109 12,980,994 -7,927 1.79% 157,190,415
2021-06-21 2021-06-17 12.109 12,988,921 +11,891 1.79% 157,286,405
2021-06-17 2021-06-15 12.917 12,977,030 -1,585 1.79% 167,618,574
2021-06-16 2021-06-11 13.093 12,978,615 -3,964 1.79% 169,930,987
2021-06-15 2021-06-10 12.967 12,982,579 -2,378 1.79% 168,345,288
2021-06-11 2021-06-09 12.374 12,984,957 -3,964 1.79% 160,677,994
2021-06-10 2021-06-08 11.958 12,988,921 -793 1.79% 155,320,325
2021-06-09 2021-06-07 12.261 12,989,714 +3,171 1.79% 159,262,208
2021-06-08 2021-06-04 11.756 12,986,543 +3,171 1.79% 152,670,929
2021-06-04 2021-06-02 12.235 12,983,372 -9,513 1.79% 158,856,911
2021-06-03 2021-06-01 12.336 12,992,885 -1,586 1.79% 160,284,426
2021-06-02 2021-05-31 12.172 12,994,471 -3,964 1.79% 158,173,161
2021-05-31 2021-05-27 12.097 12,998,435 +3,171 1.79% 157,237,653
2021-05-28 2021-05-26 12.324 12,995,264 +12,685 1.79% 160,149,854
2021-05-26 2021-05-24 11.983 12,982,579 -1,586 1.79% 155,572,008
2021-05-24 2021-05-20 12.235 12,984,165 -25,369 1.79% 158,866,613
2021-05-21 2021-05-18 11.971 13,009,534 -5,549 1.79% 155,730,913
2021-05-20 2021-05-17 11.907 13,015,083 +2,378 1.79% 154,976,488
2021-05-18 2021-05-14 11.491 13,012,705 +6,342 1.79% 149,531,551
2021-05-14 2021-05-12 11.857 13,006,363 +793 1.79% 154,216,415
2021-05-13 2021-05-11 11.781 13,005,570 +10,306 1.79% 153,222,712
2021-05-12 2021-05-10 11.554 12,995,264 +7,928 1.79% 150,150,733
2021-05-11 2021-05-07 11.516 12,987,336 -6,342 1.79% 149,567,671
2021-05-10 2021-05-06 11.529 12,993,678 +17,441 1.79% 149,804,608
2021-05-07 2021-05-05 11.680 12,976,237 +14,270 1.79% 151,567,690
2021-05-06 2021-05-04 12.324 12,961,967 +38,846 1.78% 159,739,512
2021-05-05 2021-05-03 13.118 12,923,121 +20,613 1.78% 169,530,416
2021-05-04 2021-04-30 13.547 12,902,508 +9,513 1.78% 174,793,507
2021-04-28 2021-04-26 14.102 12,892,995 -6,342 1.78% 181,820,352
2021-04-27 2021-04-23 13.648 12,899,337 -793 1.78% 176,052,229
2021-04-26 2021-04-22 13.673 12,900,130 +2,378 1.78% 176,388,492
2021-04-23 2021-04-21 13.976 12,897,752 +3,172 1.78% 180,260,537
2021-04-22 2021-04-20 14.077 12,894,580 -2,379 1.78% 181,517,404
2021-04-21 2021-04-19 13.976 12,896,959 +1,586 1.78% 180,249,454
2021-04-19 2021-04-15 13.926 12,895,373 +11,099 1.78% 179,576,647
2021-04-16 2021-04-14 13.875 12,884,274 -793 1.77% 178,772,007
2021-04-15 2021-04-13 13.497 12,885,067 +6,342 1.77% 173,907,109
2021-04-13 2021-04-09 14.178 12,878,725 +10,306 1.77% 182,593,813
2021-04-12 2021-04-08 14.254 12,868,419 -23,783 1.77% 183,421,615
2021-04-09 2021-04-07 13.219 12,892,202 +39,639 1.78% 170,425,769
2021-04-08 2021-04-01 14.077 12,852,563 +84,827 1.77% 180,925,930
2021-04-07 2021-03-31 14.884 12,767,736 +40,432 1.76% 190,039,019
2021-04-01 2021-03-30 16.802 12,727,304 -11,891 1.75% 213,839,298
2021-03-30 2021-03-26 16.020 12,739,195 -2,379 1.76% 204,076,306
2021-03-29 2021-03-25 16.045 12,741,574 -11,891 1.76% 204,435,856
2021-03-26 2021-03-24 15.692 12,753,465 +11,098 1.76% 200,122,285
2021-03-25 2021-03-23 16.575 12,742,367 +3,172 1.76% 211,199,240
2021-03-24 2021-03-22 16.448 12,739,195 +2,378 1.76% 209,539,766
2021-03-23 2021-03-19 16.524 12,736,817 -2,378 1.75% 210,464,612
2021-03-22 2021-03-18 16.297 12,739,195 -1,586 1.76% 207,611,486
2021-03-19 2021-03-17 16.146 12,740,781 +7,928 1.76% 205,708,813
2021-03-17 2021-03-15 15.641 12,732,853 +1,585 1.75% 199,156,409
2021-03-16 2021-03-12 16.070 12,731,268 -3,964 1.75% 204,591,679
2021-03-15 2021-03-11 15.919 12,735,232 -9,513 1.75% 202,727,700
2021-03-12 2021-03-10 15.465 12,744,745 +3,171 1.76% 197,091,774
2021-03-11 2021-03-09 15.212 12,741,574 +6,342 1.76% 193,828,335
2021-03-10 2021-03-08 14.531 12,735,232 +17,442 1.75% 185,057,298
2021-03-09 2021-03-05 16.146 12,717,790 +56,287 1.75% 205,337,607
2021-03-08 2021-03-04 17.685 12,661,503 +26,955 1.74% 223,913,435
2021-03-05 2021-03-03 18.214 12,634,548 +6,342 1.74% 230,130,288
2021-03-04 2021-03-02 18.265 12,628,206 -10,306 1.74% 230,651,932
2021-03-03 2021-03-01 18.240 12,638,512 +793 1.74% 230,521,329
2021-03-02 2021-02-26 17.962 12,637,719 +10,306 1.74% 226,999,845
2021-03-01 2021-02-25 18.467 12,627,413 +11,891 1.74% 233,185,928
2021-02-26 2021-02-24 17.735 12,615,522 +22,198 1.74% 223,736,801
2021-02-25 2021-02-23 18.820 12,593,324 +10,306 1.74% 237,004,219
2021-02-24 2021-02-22 19.022 12,583,018 -1,585 1.73% 239,349,782
2021-02-23 2021-02-19 19.451 12,584,603 -2,379 1.73% 244,777,092
2021-02-22 2021-02-18 19.375 12,586,982 +48,360 1.73% 243,870,745
2021-02-19 2021-02-17 19.678 12,538,622 +19,027 1.73% 246,729,618
2021-02-18 2021-02-16 19.778 12,519,595 +11,099 1.73% 247,618,573
2021-02-17 2021-02-11 19.905 12,508,496 -15,063 1.72% 248,976,851
2021-02-16 2021-02-09 19.526 12,523,559 +1,586 1.73% 244,537,574
2021-02-10 2021-02-08 19.047 12,521,973 +6,342 1.73% 238,504,506
2021-02-09 2021-02-05 19.047 12,515,631 +19,026 1.72% 238,383,710
2021-02-08 2021-02-04 19.123 12,496,605 +10,307 1.72% 238,967,104
2021-02-05 2021-02-03 20.434 12,486,298 -20,613 1.72% 255,150,009
2021-02-04 2021-02-02 19.400 12,506,911 +7,135 1.72% 242,634,902
2021-02-03 2021-02-01 19.375 12,499,776 -12,684 1.72% 242,181,142
2021-02-02 2021-01-29 18.542 12,512,460 +19,819 1.72% 232,010,112
2021-02-01 2021-01-28 18.391 12,492,641 +14,270 1.72% 229,751,662
2021-01-29 2021-01-27 18.971 12,478,371 +1,586 1.73% 236,729,623
2021-01-28 2021-01-26 19.223 12,476,785 +10,306 1.73% 239,847,135
2021-01-27 2021-01-25 19.854 12,466,479 +21,405 1.73% 247,511,519
2021-01-26 2021-01-22 20.308 12,445,074 -15,855 1.72% 252,737,821
2021-01-25 2021-01-21 19.551 12,460,929 +17,441 1.72% 243,629,008
2021-01-22 2021-01-20 20.182 12,443,488 -793 1.72% 251,136,012
2021-01-21 2021-01-19 19.299 12,444,281 +15,063 1.72% 240,164,116
2021-01-20 2021-01-18 20.535 12,429,218 -20,612 1.72% 255,237,853
2021-01-19 2021-01-15 18.694 12,449,830 -16,649 1.72% 232,733,286
2021-01-18 2021-01-14 18.492 12,466,479 -40,432 1.73% 230,528,518
2021-01-15 2021-01-13 17.785 12,506,911 -141,907 1.73% 222,441,620
2021-01-14 2021-01-12 15.767 12,648,818 -30,126 1.75% 199,437,506
2021-01-13 2021-01-11 15.313 12,678,944 +1,585 1.76% 194,155,031
2021-01-12 2021-01-08 15.010 12,677,359 -34,089 1.75% 190,292,919
2021-01-11 2021-01-07 14.607 12,711,448 +4,757 1.76% 185,673,730
2021-01-08 2021-01-06 14.506 12,706,691 +29,332 1.76% 184,322,005
2021-01-07 2021-01-05 14.884 12,677,359 -20,612 1.75% 188,693,819
2021-01-06 2021-01-04 15.389 12,697,971 -138,736 1.76% 195,407,415
2021-01-05 2020-12-31 14.405 12,836,707 -15,856 1.78% 184,912,645
2021-01-04 2020-12-29 13.850 12,852,563 +13,477 1.78% 178,007,770
2020-12-30 2020-12-28 13.875 12,839,086 -271,924 1.78% 178,145,014
2020-12-29 2020-12-24 14.001 13,111,010 +53,909 1.81% 183,571,816
2020-12-28 2020-12-22 14.228 13,057,101 -792 1.81% 185,781,618
2020-12-23 2020-12-21 14.405 13,057,893 +1,585 1.81% 188,098,827
2020-12-22 2020-12-18 14.329 13,056,308 +4,757 1.81% 187,087,855
2020-12-21 2020-12-17 14.380 13,051,551 +1,585 1.81% 187,678,210
2020-12-18 2020-12-16 14.279 13,049,966 +38,847 1.81% 186,338,538
2020-12-17 2020-12-15 14.632 13,011,119 -65,801 1.80% 190,379,208
2020-12-16 2020-12-14 15.061 13,076,920 +26,954 1.81% 196,950,311
2020-12-15 2020-12-11 14.884 13,049,966 -15,062 1.81% 194,239,819
2020-12-11 2020-12-09 15.338 13,065,028 +792 1.81% 200,396,807
2020-12-10 2020-12-08 15.187 13,064,236 -26,161 1.81% 198,407,179
2020-12-09 2020-12-07 14.809 13,090,397 +6,342 1.81% 193,850,887
2020-12-08 2020-12-04 15.137 13,084,055 +10,306 1.81% 198,048,011
2020-12-07 2020-12-03 15.061 13,073,749 +6,342 1.81% 196,902,553
2020-12-04 2020-12-02 14.884 13,067,407 -47,567 1.81% 194,499,416
2020-12-03 2020-12-01 15.010 13,114,974 -6,342 1.82% 196,861,719
2020-12-02 2020-11-30 15.364 13,121,316 +48,360 1.82% 201,591,196
2020-12-01 2020-11-27 14.859 13,072,956 -36,468 1.81% 194,252,209
2020-11-30 2020-11-26 14.405 13,109,424 -793 1.81% 188,841,130
2020-11-27 2020-11-25 14.809 13,110,217 +1,586 1.81% 194,144,394
2020-11-26 2020-11-24 15.591 13,108,631 -70,558 1.81% 204,372,608
2020-11-25 2020-11-23 16.070 13,179,189 +30,919 1.82% 211,789,776
2020-11-24 2020-11-20 15.591 13,148,270 -34,090 1.82% 204,990,607
2020-11-23 2020-11-19 13.875 13,182,360 -75,314 1.82% 182,908,012
2020-11-20 2020-11-18 14.001 13,257,674 -67,386 1.84% 185,625,310
2020-11-19 2020-11-17 13.875 13,325,060 -4,757 1.84% 184,888,005
2020-11-18 2020-11-16 14.127 13,329,817 +40,432 1.85% 188,316,809
2020-11-17 2020-11-13 13.774 13,289,385 -15,856 1.84% 183,051,967
2020-11-16 2020-11-12 13.850 13,305,241 +11,892 1.84% 184,277,352
2020-11-13 2020-11-11 13.497 13,293,349 +34,089 1.84% 179,417,608
2020-11-12 2020-11-10 14.380 13,259,260 +16,649 1.84% 190,665,017
2020-11-11 2020-11-09 15.137 13,242,611 -23,784 1.83% 200,448,008
2020-11-10 2020-11-06 15.010 13,266,395 +35,675 1.84% 199,134,617
2020-11-09 2020-11-05 15.010 13,230,720 +19,820 1.83% 198,599,119
2020-11-06 2020-11-04 14.582 13,210,900 -4,757 1.83% 192,635,851
2020-11-05 2020-11-03 14.506 13,215,657 +21,405 1.83% 191,705,016
2020-11-04 2020-11-02 14.884 13,194,252 +4,757 1.83% 196,387,418
2020-11-03 2020-10-30 14.531 13,189,495 -61,044 1.83% 191,658,253
2020-11-02 2020-10-29 15.111 13,250,539 -8,721 1.83% 200,233,731
2020-10-30 2020-10-28 15.288 13,259,260 +98,305 1.84% 202,707,018
2020-10-29 2020-10-27 15.238 13,160,955 -793 1.82% 200,540,095
2020-10-28 2020-10-23 15.212 13,161,748 -85,620 1.82% 200,220,138
2020-10-27 2020-10-22 15.616 13,247,368 -157,763 1.83% 206,869,813
2020-10-23 2020-10-21 15.994 13,405,131 +21,405 1.86% 214,406,128
2020-10-22 2020-10-20 16.297 13,383,726 +9,513 1.85% 218,115,449
2020-10-21 2020-10-19 16.247 13,374,213 -10,306 1.85% 217,285,615
2020-10-20 2020-10-16 16.903 13,384,519 -14,270 1.85% 226,232,213
2020-10-19 2020-10-15 16.398 13,398,789 -22,198 1.85% 219,713,012
2020-10-16 2020-10-14 15.818 13,420,987 +10,306 1.86% 212,289,674
2020-10-15 2020-10-12 15.767 13,410,681 -27,747 1.86% 211,450,016
2020-10-14 2020-10-09 15.389 13,438,428 -5,550 1.86% 206,802,211
2020-10-09 2020-10-07 13.749 13,443,978 +28,541 1.86% 184,842,217
2020-10-08 2020-10-06 14.380 13,415,437 +20,612 1.86% 192,910,805
2020-10-07 2020-10-05 13.699 13,394,825 +5,549 1.85% 183,490,569
2020-10-06 2020-09-30 13.800 13,389,276 -77,692 1.85% 184,765,675
2020-10-05 2020-09-29 13.497 13,466,968 -32,504 1.86% 181,760,908
2020-09-30 2020-09-28 13.017 13,499,472 +3,964 1.87% 175,728,967
2020-09-29 2020-09-25 12.740 13,495,508 +3,171 1.87% 171,932,306
2020-09-28 2020-09-24 12.992 13,492,337 -7,928 1.87% 175,295,708
2020-09-25 2020-09-23 13.093 13,500,265 +7,928 1.87% 176,761,030
2020-09-24 2020-09-22 12.614 13,492,337 -3,964 1.87% 170,190,008
2020-09-23 2020-09-21 12.992 13,496,301 -22,198 1.87% 175,347,209
2020-09-22 2020-09-18 13.169 13,518,499 -793 1.87% 178,022,891
2020-09-21 2020-09-17 13.043 13,519,292 -187,889 1.87% 176,328,034
2020-09-18 2020-09-16 13.118 13,707,181 +137,151 1.90% 179,816,013
2020-09-17 2020-09-15 14.001 13,570,030 +12,685 1.88% 189,998,715
2020-09-16 2020-09-14 12.942 13,557,345 -15,856 1.88% 175,456,267
2020-09-15 2020-09-11 13.043 13,573,201 +29,333 1.88% 177,031,152
2020-09-14 2020-09-10 12.715 13,543,868 -19,027 1.87% 172,206,731
2020-09-11 2020-09-09 12.715 13,562,895 -576,351 1.88% 172,448,654
2020-09-10 2020-09-08 13.497 14,139,246 +3,964 1.96% 190,834,506
2020-09-09 2020-09-07 13.472 14,135,282 +22,990 1.96% 190,424,405
2020-09-08 2020-09-04 16.499 14,112,292 +15,063 1.95% 232,837,097
2020-09-07 2020-09-03 16.398 14,097,229 +77,693 1.95% 231,166,014
2020-09-04 2020-09-02 16.524 14,019,536 -87,206 1.94% 231,660,406
2020-09-03 2020-09-01 15.187 14,106,742 -51,531 1.95% 214,239,767
2020-09-02 2020-08-31 13.245 14,158,273 -184,718 1.96% 187,519,510
2020-09-01 2020-08-28 12.008 14,342,991 -64,215 1.99% 172,235,850
2020-08-31 2020-08-27 12.059 14,407,206 -7,928 1.99% 173,733,887
2020-08-28 2020-08-26 11.933 14,415,134 +70,557 2.00% 172,011,189
2020-08-27 2020-08-25 11.428 14,344,577 +133,188 1.99% 163,931,654
2020-08-26 2020-08-24 12.248 14,211,389 +54,701 1.97% 174,061,465
2020-08-25 2020-08-21 11.403 14,156,688 -44,395 1.96% 161,427,295
2020-08-24 2020-08-20 10.596 14,201,083 +54,702 1.97% 150,469,206
2020-08-21 2020-08-19 10.129 14,146,381 -16,649 1.96% 143,287,324
2020-08-20 2020-08-18 10.280 14,163,030 -99,890 1.96% 145,599,761
2020-08-19 2020-08-17 9.423 14,262,920 +7,928 1.97% 134,392,776
2020-08-18 2020-08-14 9.662 14,254,992 -54,702 1.97% 137,734,465
2020-08-17 2020-08-13 9.460 14,309,694 -36,468 1.98% 135,375,006
2020-08-14 2020-08-12 9.271 14,346,162 -180,754 1.99% 133,005,606
2020-08-13 2020-08-11 9.233 14,526,916 +14,270 2.01% 134,131,686
2020-08-12 2020-08-10 9.397 14,512,646 +72,936 2.01% 136,379,707
2020-08-11 2020-08-07 9.814 14,439,710 +4,756 2.00% 141,704,925
2020-08-10 2020-08-06 9.952 14,434,954 -298,085 2.00% 143,661,132
2020-08-07 2020-08-05 9.536 14,733,039 +26,162 2.04% 140,495,046
2020-08-06 2020-08-04 8.981 14,706,877 -34,090 2.04% 132,083,124
2020-08-05 2020-08-03 9.423 14,740,967 -5,549 2.04% 138,897,188
2020-08-04 2020-07-31 9.725 14,746,516 +5,549 2.04% 143,413,714
2020-08-03 2020-07-30 9.650 14,740,967 +24,576 2.04% 142,244,108
2020-07-31 2020-07-29 9.561 14,716,391 -186,303 2.04% 140,707,550
2020-07-30 2020-07-28 9.814 14,902,694 -11,099 2.06% 146,248,445
2020-07-29 2020-07-27 9.839 14,913,793 +164,105 2.07% 146,733,606
2020-07-28 2020-07-24 8.868 14,749,688 +28,541 2.04% 130,793,161
2020-07-27 2020-07-23 9.233 14,721,147 +238,627 2.04% 135,925,083
2020-07-24 2020-07-22 8.577 14,482,520 +126,845 2.01% 124,222,403
2020-07-23 2020-07-21 8.830 14,355,675 -8,721 1.99% 126,756,003
2020-07-22 2020-07-20 8.943 14,364,396 +631,846 1.99% 128,463,716
2020-07-21 2020-07-17 7.821 13,732,550 +321,869 1.90% 107,396,408
2020-07-20 2020-07-16 7.518 13,410,681 -47,567 1.86% 100,819,368
2020-07-17 2020-07-15 8.149 13,458,248 -80,863 1.86% 109,664,970
2020-07-16 2020-07-14 7.694 13,539,111 +184,718 1.88% 104,175,804
2020-07-15 2020-07-13 7.694 13,354,393 -400,355 1.85% 102,754,504
2020-07-14 2020-07-10 7.442 13,754,748 -26,954 1.90% 102,365,009
2020-07-13 2020-07-09 6.963 13,781,702 +9,513 1.91% 95,959,684
2020-07-10 2020-07-08 6.458 13,772,189 +26,162 1.91% 88,944,646
2020-07-09 2020-07-07 6.244 13,746,027 +3,171 1.90% 85,828,055
2020-07-08 2020-07-06 6.673 13,742,856 -10,306 1.90% 91,702,156
2020-07-07 2020-07-03 6.811 13,753,162 -85,620 1.90% 93,679,205
2020-07-06 2020-07-02 6.521 13,838,782 -48,360 1.92% 90,247,523
2020-07-02 2020-06-29 5.588 13,887,142 -22,198 1.92% 77,600,314
2020-06-30 2020-06-26 5.878 13,909,340 -22,198 1.93% 81,759,705
2020-06-29 2020-06-24 5.941 13,931,538 +223,564 1.93% 82,768,836
2020-06-26 2020-06-23 5.676 13,707,974 -64,215 1.90% 77,809,507
2020-06-24 2020-06-22 5.298 13,772,189 -39,639 1.91% 72,962,405
2020-06-23 2020-06-19 5.285 13,811,828 -61,044 1.91% 72,998,185
2020-06-22 2020-06-18 5.235 13,872,872 -7,928 1.92% 72,620,854
2020-06-17 2020-06-15 5.121 13,880,800 -16,648 1.92% 71,086,545
2020-06-16 2020-06-12 5.197 13,897,448 +15,855 1.92% 72,223,603
2020-06-15 2020-06-11 5.222 13,881,593 +40,432 1.92% 72,491,406
2020-06-12 2020-06-10 5.348 13,841,161 -16,648 1.92% 74,026,166
2020-06-11 2020-06-09 5.437 13,857,809 -20,612 1.92% 75,338,804
2020-06-10 2020-06-08 5.298 13,878,421 +38,846 1.92% 73,525,202
2020-06-09 2020-06-05 5.386 13,839,575 -5,550 1.92% 74,541,393
2020-06-08 2020-06-04 5.361 13,845,125 +15,063 1.92% 74,222,006
2020-06-05 2020-06-03 5.563 13,830,062 -14,270 1.92% 76,932,455
2020-06-04 2020-06-02 5.500 13,844,332 -15,855 1.92% 76,138,685
2020-06-03 2020-06-01 5.336 13,860,187 -11,099 1.92% 73,953,092
2020-06-02 2020-05-29 5.260 13,871,286 -41,225 1.92% 72,962,492
2020-06-01 2020-05-28 4.919 13,912,511 +48,360 1.93% 68,441,104
2020-05-29 2020-05-27 5.222 13,864,151 -14,270 1.92% 72,400,322
2020-05-28 2020-05-26 5.462 13,878,421 +7,927 1.92% 75,800,982
2020-05-27 2020-05-25 5.386 13,870,494 -26,161 1.92% 74,707,926
2020-05-26 2020-05-22 5.601 13,896,655 -11,099 1.92% 77,828,762
2020-05-25 2020-05-21 6.105 13,907,754 -68,179 1.93% 84,908,123
2020-05-22 2020-05-20 5.701 13,975,933 -14,271 1.94% 79,683,082
2020-05-21 2020-05-19 5.676 13,990,204 +1,586 1.94% 79,411,507
2020-05-19 2020-05-15 5.638 13,988,618 +11,099 1.94% 78,873,155
2020-05-18 2020-05-14 5.714 13,977,519 +9,513 1.94% 79,868,434
2020-05-15 2020-05-13 5.840 13,968,006 +3,964 1.93% 81,575,977
2020-05-14 2020-05-12 5.664 13,964,042 -51,531 1.93% 79,086,866
2020-05-13 2020-05-11 5.727 14,015,573 +6,343 1.94% 80,262,667
2020-05-12 2020-05-08 5.802 14,009,230 -63,423 1.94% 81,286,603
2020-05-11 2020-05-07 5.727 14,072,653 -12,684 1.95% 80,589,546
2020-05-08 2020-05-06 5.865 14,085,337 -15,856 1.95% 82,616,553
2020-05-06 2020-05-04 5.853 14,101,193 +3,964 1.95% 82,531,686
2020-05-05 2020-04-29 6.029 14,097,229 -174,412 1.95% 84,997,965
2020-05-04 2020-04-28 6.055 14,271,641 -86,413 1.98% 86,409,606
2020-04-29 2020-04-27 5.828 14,358,054 +15,856 1.99% 83,672,826
2020-04-28 2020-04-24 5.802 14,342,198 -134,773 1.99% 83,218,603
2020-04-27 2020-04-23 5.903 14,476,971 -344,067 2.00% 85,461,485
2020-04-23 2020-04-21 5.891 14,821,038 +32,504 2.05% 87,305,656
2020-04-22 2020-04-20 6.118 14,788,534 -11,099 2.05% 90,471,906
2020-04-21 2020-04-17 6.017 14,799,633 +19,820 2.05% 89,046,366
2020-04-20 2020-04-16 6.193 14,779,813 +55,494 2.05% 91,537,134
2020-04-17 2020-04-15 6.332 14,724,319 +22,991 2.04% 93,236,468
2020-04-16 2020-04-14 6.458 14,701,328 +73,729 2.04% 94,945,286
2020-04-15 2020-04-09 6.345 14,627,599 +22,990 2.03% 92,808,533
2020-04-14 2020-04-08 6.496 14,604,609 -1,585 2.02% 94,873,307
2020-04-09 2020-04-07 6.383 14,606,194 +96,719 2.02% 93,225,444
2020-04-08 2020-04-06 6.635 14,509,475 +319,491 2.01% 96,268,526
2020-04-07 2020-04-03 6.471 14,189,984 +163,313 1.97% 91,821,873
2020-04-06 2020-04-02 6.193 14,026,671 -72,936 1.94% 86,872,632
2020-04-03 2020-04-01 6.042 14,099,607 +53,116 1.95% 85,190,153
2020-04-02 2020-03-31 6.105 14,046,491 -91,963 1.95% 85,755,125
2020-04-01 2020-03-30 5.891 14,138,454 -72,935 1.96% 83,284,787
2020-03-31 2020-03-27 5.563 14,211,389 +84,827 1.97% 79,053,662
2020-03-30 2020-03-26 5.992 14,126,562 -39,639 1.96% 84,640,256
2020-03-27 2020-03-25 5.739 14,166,201 +44,396 1.96% 81,303,955
2020-03-26 2020-03-24 5.651 14,121,805 +287,779 1.96% 79,802,244
2020-03-25 2020-03-23 5.361 13,834,026 -39,639 1.92% 74,162,506
2020-03-24 2020-03-20 5.222 13,873,665 +14,270 1.92% 72,450,005
2020-03-23 2020-03-19 4.995 13,859,395 -25,369 1.92% 69,228,725
2020-03-20 2020-03-18 4.945 13,884,764 +19,820 1.92% 68,654,885
2020-03-19 2020-03-17 5.222 13,864,944 +7,135 1.92% 72,404,463
2020-03-18 2020-03-16 5.273 13,857,809 -3,171 1.92% 73,066,403
2020-03-17 2020-03-13 5.260 13,860,980 -18,234 1.92% 72,908,283
2020-03-16 2020-03-12 5.134 13,879,214 -111,782 1.92% 71,253,493
2020-03-13 2020-03-11 5.487 13,990,996 +6,342 1.94% 76,768,803
2020-03-12 2020-03-10 5.601 13,984,654 +7,928 1.94% 78,321,604
2020-03-11 2020-03-09 5.462 13,976,726 +4,756 1.94% 76,337,903
2020-03-10 2020-03-06 5.941 13,971,970 -1,585 1.93% 83,009,047
2020-03-09 2020-03-05 6.080 13,973,555 -8,721 1.94% 84,957,324
2020-03-06 2020-03-04 5.979 13,982,276 +47,567 1.94% 83,599,386
2020-03-05 2020-03-03 5.714 13,934,709 +87,206 1.93% 79,623,815
2020-03-04 2020-03-02 5.664 13,847,503 -793 1.92% 78,426,835
2020-03-03 2020-02-28 5.626 13,848,296 +16,649 1.92% 77,907,286
2020-03-02 2020-02-27 5.916 13,831,647 -3,964 1.92% 81,826,432
2020-02-28 2020-02-26 5.828 13,835,611 -122,881 1.92% 80,628,243
2020-02-27 2020-02-25 5.638 13,958,492 +114,953 1.93% 78,703,293
2020-02-26 2020-02-24 5.399 13,843,539 +30,126 1.92% 74,737,364
2020-02-25 2020-02-21 5.563 13,813,413 -34,090 1.91% 76,839,842
2020-02-24 2020-02-20 5.550 13,847,503 +3,964 1.92% 76,854,804
2020-02-21 2020-02-19 5.941 13,843,539 +72,936 2.13% 82,246,024
2020-02-20 2020-02-18 5.928 13,770,603 -34,883 2.12% 81,639,003
2020-02-19 2020-02-17 6.320 13,805,486 +30,126 2.12% 87,244,147
2020-02-18 2020-02-14 6.092 13,775,360 +80,071 2.12% 83,926,085
2020-02-17 2020-02-13 6.357 13,695,289 +120,503 2.10% 87,066,005
2020-02-14 2020-02-12 6.559 13,574,786 +334,553 2.09% 89,039,603
2020-02-13 2020-02-11 7.581 13,240,233 +85,620 2.03% 100,373,017
2020-02-12 2020-02-10 8.451 13,154,613 +33,297 2.02% 111,173,110
2020-02-11 2020-02-07 6.698 13,121,316 -26,954 2.02% 87,885,817
2020-02-10 2020-02-06 6.559 13,148,270 +19,819 2.02% 86,242,003
2020-02-07 2020-02-05 6.029 13,128,451 -280,644 2.02% 79,156,806
2020-02-06 2020-02-04 6.055 13,409,095 +10,306 2.06% 81,187,204
2020-02-05 2020-02-03 5.664 13,398,789 -67,386 2.06% 75,885,494
2020-02-04 2020-01-31 5.298 13,466,175 +9,513 2.07% 71,341,202
2020-02-03 2020-01-30 5.424 13,456,662 +83,242 2.07% 72,988,204
2020-01-31 2020-01-29 5.437 13,373,420 +20,612 2.06% 72,705,394
2020-01-30 2020-01-24 4.781 13,352,808 +7,135 2.05% 63,834,975
2020-01-29 2020-01-22 4.793 13,345,673 -15,855 2.05% 63,969,205
2020-01-23 2020-01-21 4.591 13,361,528 +26,161 2.05% 61,348,562
2020-01-22 2020-01-20 4.919 13,335,367 +1,586 2.05% 65,601,906
2020-01-21 2020-01-17 5.134 13,333,781 +3,964 2.05% 68,453,334
2020-01-20 2020-01-16 5.210 13,329,817 +9,513 2.05% 69,441,823
2020-01-17 2020-01-15 4.982 13,320,304 +19,820 2.05% 66,367,905
2020-01-16 2020-01-14 4.844 13,300,484 -7,928 2.04% 64,423,683
2020-01-15 2020-01-13 4.730 13,308,412 -33,297 2.05% 62,951,254
2020-01-14 2020-01-10 4.680 13,341,709 -11,892 2.05% 62,435,594
2020-01-13 2020-01-09 4.503 13,353,601 -1,585 2.05% 60,133,086
2020-01-10 2020-01-08 4.453 13,355,186 +26,954 2.05% 59,466,383
2020-01-03 2019-12-31 4.314 13,328,232 -11,891 2.05% 57,497,045
2019-12-30 2019-12-24 4.238 13,340,123 +3,964 2.05% 56,538,722
2019-12-20 2019-12-18 4.213 13,336,159 +17,441 2.05% 56,185,482
2019-12-19 2019-12-17 4.289 13,318,718 +30,918 2.05% 57,120,003
2019-12-18 2019-12-16 4.301 13,287,800 +3,964 2.04% 57,155,014
2019-12-17 2019-12-13 3.973 13,283,836 -15,855 2.04% 52,781,404
2019-12-03 2019-11-29 3.835 13,299,691 -2,379 2.04% 50,999,041
2019-11-27 2019-11-25 3.734 13,302,070 +1,586 2.04% 49,665,844
2019-11-25 2019-11-21 3.633 13,300,484 -11,099 2.04% 48,317,762
2019-11-22 2019-11-20 3.671 13,311,583 -3,964 2.05% 48,861,812
2019-11-20 2019-11-18 3.645 13,315,547 +4,757 2.05% 48,540,443
2019-11-19 2019-11-15 3.633 13,310,790 +2,378 2.05% 48,355,201
2019-11-13 2019-11-11 3.759 13,308,412 -9,513 2.05% 50,025,263
2019-11-06 2019-11-04 3.948 13,317,925 +14,270 2.05% 52,580,871
2019-11-05 2019-11-01 3.671 13,303,655 +14,270 2.04% 48,832,712
2019-10-31 2019-10-29 3.721 13,289,385 +7,927 2.04% 49,450,852
2019-10-30 2019-10-28 3.734 13,281,458 -7,927 2.04% 49,588,885
2019-10-28 2019-10-24 3.772 13,289,385 +7,927 2.04% 50,121,372
2019-10-24 2019-10-22 3.784 13,281,458 -12,684 2.04% 50,259,005
2019-10-23 2019-10-21 3.784 13,294,142 -15,856 2.04% 50,307,003
2019-10-21 2019-10-17 3.885 13,309,998 +7,928 2.05% 51,710,125
2019-10-16 2019-10-14 3.847 13,302,070 +7,928 2.04% 51,175,954
2019-10-15 2019-10-11 3.910 13,294,142 -57,080 2.04% 51,983,903
2019-10-14 2019-10-10 3.469 13,351,222 +47,567 2.05% 46,312,752
2019-10-11 2019-10-09 3.658 13,303,655 -38,054 2.04% 48,664,902
2019-10-09 2019-10-04 3.595 13,341,709 +11,892 2.05% 47,962,653
2019-10-04 2019-10-02 3.671 13,329,817 +19,819 2.05% 48,928,742
2019-10-03 2019-09-30 3.620 13,309,998 -29,333 2.05% 48,184,434
2019-10-02 2019-09-27 3.772 13,339,331 -81,656 2.05% 50,309,745
2019-09-30 2019-09-26 3.595 13,420,987 -48,360 2.06% 48,247,653
2019-09-27 2019-09-25 3.608 13,469,347 +7,135 2.07% 48,591,404
2019-09-26 2019-09-24 3.746 13,462,212 +3,172 2.07% 50,433,575
2019-09-25 2019-09-23 3.809 13,459,040 -39,639 2.07% 51,270,541
2019-09-24 2019-09-20 3.847 13,498,679 -34,090 2.07% 51,932,351
2019-09-23 2019-09-19 3.746 13,532,769 +221,186 2.08% 50,697,903
2019-09-20 2019-09-18 3.910 13,311,583 +7,928 2.05% 52,052,102
2019-09-19 2019-09-17 3.784 13,303,655 +7,927 2.04% 50,343,002
2019-09-17 2019-09-13 4.011 13,295,728 +79,279 2.04% 53,331,785
2019-09-16 2019-09-12 3.809 13,216,449 -3,172 2.03% 50,346,421
2019-09-12 2019-09-10 3.872 13,219,621 +79,278 2.03% 51,192,255
2019-09-11 2019-09-09 3.860 13,140,343 +15,856 2.02% 50,719,505
2019-09-06 2019-09-04 4.200 13,124,487 +34,090 2.02% 55,128,154
2019-09-05 2019-09-03 3.936 13,090,397 -15,856 2.01% 51,517,442
2019-09-04 2019-09-02 4.036 13,106,253 +793 2.01% 52,902,403
2019-09-03 2019-08-30 4.238 13,105,460 +24,576 2.01% 55,544,163
2019-09-02 2019-08-29 4.680 13,080,884 -68,179 2.01% 61,215,004
2019-08-30 2019-08-28 5.449 13,149,063 +25,369 2.02% 71,651,524
2019-08-29 2019-08-27 5.727 13,123,694 +7,928 2.02% 75,155,164
2019-08-28 2019-08-26 5.525 13,115,766 +22,198 2.02% 72,462,723
2019-08-22 2019-08-20 5.714 13,093,568 -161,728 2.01% 74,817,482
2019-08-21 2019-08-19 5.550 13,255,296 +15,063 2.04% 73,568,006
2019-08-20 2019-08-16 5.222 13,240,233 -6,342 2.04% 69,142,145
2019-08-15 2019-08-13 4.970 13,246,575 +120,503 2.04% 65,833,463
2019-08-13 2019-08-09 5.109 13,126,072 +6,342 2.02% 67,055,852
2019-08-12 2019-08-08 5.273 13,119,730 -23,784 2.02% 69,174,823
2019-08-09 2019-08-07 5.462 13,143,514 -7,927 2.02% 71,787,076
2019-08-08 2019-08-06 5.310 13,151,441 -9,514 2.02% 69,839,692
2019-08-07 2019-08-05 5.083 13,160,955 -45,981 2.02% 66,902,035
2019-08-06 2019-08-02 5.361 13,206,936 -15,856 2.03% 70,800,754
2019-08-05 2019-08-01 5.575 13,222,792 +5,550 2.03% 73,721,186
2019-08-01 2019-07-30 5.853 13,217,242 +3,964 2.03% 77,358,083
2019-07-31 2019-07-29 5.739 13,213,278 -27,748 2.03% 75,834,853
2019-07-30 2019-07-26 5.928 13,241,026 -61,837 2.04% 78,499,407
2019-07-26 2019-07-24 6.181 13,302,863 +16,649 2.05% 82,222,007
2019-07-25 2019-07-23 6.320 13,286,214 +7,928 2.04% 83,962,594
2019-07-24 2019-07-22 6.156 13,278,286 +9,513 2.04% 81,735,123
2019-07-23 2019-07-19 6.572 13,268,773 -60,251 2.04% 87,199,775
2019-07-22 2019-07-18 6.420 13,329,024 +9,513 2.05% 85,578,173
2019-07-19 2019-07-17 6.559 13,319,511 -76,900 2.05% 87,365,205
2019-07-18 2019-07-16 6.496 13,396,411 +15,856 2.06% 87,024,707
2019-07-17 2019-07-15 6.584 13,380,555 +11,892 2.06% 88,103,165
2019-07-16 2019-07-12 6.774 13,368,663 +106,232 2.06% 90,554,313
2019-07-15 2019-07-11 6.875 13,262,431 -70,557 2.04% 91,173,057
2019-07-12 2019-07-10 6.395 13,332,988 +23,783 2.05% 85,267,263
2019-07-11 2019-07-09 6.484 13,309,205 -150,628 2.05% 86,290,326
2019-07-10 2019-07-08 6.458 13,459,833 +7,928 2.07% 86,927,364
2019-07-09 2019-07-05 6.786 13,451,905 -9,514 2.07% 91,287,843
2019-07-08 2019-07-04 6.723 13,461,419 +1,586 2.08% 90,503,407
2019-07-05 2019-07-03 6.673 13,459,833 -32,504 2.08% 89,813,624
2019-07-04 2019-07-02 6.484 13,492,337 -83,242 2.08% 87,477,664
2019-07-03 2019-06-28 5.651 13,575,579 +61,837 2.10% 76,715,523
2019-07-02 2019-06-27 5.992 13,513,742 -22,991 2.09% 80,968,503
2019-06-28 2019-06-26 5.802 13,536,733 -52,323 2.09% 78,545,005
2019-06-27 2019-06-25 5.424 13,589,056 -49,946 2.10% 73,706,302
2019-06-26 2019-06-24 5.399 13,639,002 +10,307 2.11% 73,633,126
2019-06-25 2019-06-21 4.945 13,628,695 -19,820 2.11% 67,388,721
2019-06-24 2019-06-20 4.995 13,648,515 -59,459 2.11% 68,175,364
2019-06-21 2019-06-19 4.705 13,707,974 -7,927 2.12% 64,495,436
2019-06-20 2019-06-18 4.642 13,715,901 -7,928 2.12% 63,667,682
2019-06-19 2019-06-17 4.516 13,723,829 +104,647 2.12% 61,973,383
2019-06-18 2019-06-14 4.390 13,619,182 +13,477 2.11% 59,782,923
2019-06-17 2019-06-13 4.213 13,605,705 +130,016 2.11% 57,321,084
2019-06-14 2019-06-12 4.188 13,475,689 +30,126 2.09% 56,433,364
2019-06-13 2019-06-11 4.364 13,445,563 +79,278 2.08% 58,681,603
2019-06-12 2019-06-10 4.541 13,366,285 -793 2.07% 60,696,003
2019-06-11 2019-06-06 4.516 13,367,078 +7,928 2.07% 60,362,384
2019-06-10 2019-06-05 4.491 13,359,150 -3,964 2.07% 59,989,563
2019-06-06 2019-06-04 4.667 13,363,114 -11,892 2.07% 62,367,204
2019-06-04 2019-05-31 4.427 13,375,006 +15,856 2.07% 59,217,215
2019-05-29 2019-05-27 4.163 13,359,150 -6,342 2.07% 55,608,303
2019-05-28 2019-05-24 4.150 13,365,492 -15,063 2.07% 55,466,112
2019-05-21 2019-05-17 4.263 13,380,555 +7,928 2.07% 57,047,643
2019-05-17 2019-05-15 4.377 13,372,627 +7,928 2.07% 58,531,962
2019-05-16 2019-05-14 4.251 13,364,699 -15,856 2.07% 56,811,461
2019-05-15 2019-05-10 4.276 13,380,555 +7,928 2.07% 57,216,423
2019-05-14 2019-05-09 4.238 13,372,627 +47,567 2.07% 56,676,482
2019-05-10 2019-05-08 4.528 13,325,060 -16,649 2.06% 60,340,722
2019-05-09 2019-05-07 4.680 13,341,709 -38,053 2.06% 62,435,594
2019-05-08 2019-05-06 4.339 13,379,762 -7,928 2.07% 58,056,882
2019-05-07 2019-05-03 4.528 13,387,690 -7,928 2.07% 60,624,333
2019-05-06 2019-05-02 4.377 13,395,618 +7,928 2.07% 58,632,594
2019-04-30 2019-04-26 4.465 13,387,690 -3,171 2.07% 59,779,983
2019-04-24 2019-04-18 4.453 13,390,861 -46,774 2.07% 59,625,232
2019-04-23 2019-04-17 4.655 13,437,635 -3,171 2.08% 62,545,502
2019-04-18 2019-04-16 4.629 13,440,806 -7,928 2.08% 62,221,182
2019-04-17 2019-04-15 4.642 13,448,734 -39,639 2.08% 62,427,523
2019-04-16 2019-04-12 4.301 13,488,373 +11,891 2.09% 58,017,742
2019-04-15 2019-04-11 4.352 13,476,482 -72,935 2.09% 58,646,555
2019-04-12 2019-04-10 4.062 13,549,417 +58,665 2.10% 55,033,022
2019-04-11 2019-04-09 3.797 13,490,752 -47,566 2.09% 51,221,174
2019-04-09 2019-04-04 3.658 13,538,318 +7,927 2.10% 49,523,301
2019-04-08 2019-04-03 3.658 13,530,391 -6,342 2.10% 49,494,304
2019-04-03 2019-04-01 3.658 13,536,733 -38,053 2.10% 49,517,503
2019-04-01 2019-03-28 3.759 13,574,786 +39,639 2.10% 51,026,541
2019-03-29 2019-03-27 3.582 13,535,147 -3,964 2.10% 48,487,322
2019-03-27 2019-03-25 3.784 13,539,111 -22,198 2.10% 51,234,002
2019-03-25 2019-03-21 3.784 13,561,309 +55,495 2.10% 51,318,003
2019-03-22 2019-03-20 3.772 13,505,814 -31,712 2.09% 50,937,641
2019-03-21 2019-03-19 3.885 13,537,526 +100,683 2.10% 52,594,084
2019-03-19 2019-03-15 3.507 13,436,843 -14,270 2.08% 47,118,224
2019-03-18 2019-03-14 3.481 13,451,113 +15,856 2.08% 46,828,924
2019-03-15 2019-03-13 3.532 13,435,257 -15,856 2.08% 47,451,603
2019-03-11 2019-03-07 3.507 13,451,113 +15,856 2.08% 47,168,264
2019-03-08 2019-03-06 3.570 13,435,257 -23,783 2.08% 47,960,013
2019-03-05 2019-03-01 3.633 13,459,040 -40,432 2.09% 48,893,761
2019-02-28 2019-02-26 3.759 13,499,472 -31,711 2.09% 50,743,442
2019-02-27 2019-02-25 3.721 13,531,183 -79,279 2.10% 50,350,601
2019-02-26 2019-02-22 3.809 13,610,462 -154,592 2.11% 51,847,365
2019-02-25 2019-02-21 3.734 13,765,054 +277,473 2.13% 51,394,484
2019-02-22 2019-02-20 3.406 13,487,581 -3,171 2.09% 45,935,104
2019-02-21 2019-02-19 3.393 13,490,752 -39,639 2.09% 45,775,734
2019-02-20 2019-02-18 3.406 13,530,391 -26,161 2.10% 46,080,904
2019-02-18 2019-02-14 3.469 13,556,552 +1,585 2.10% 47,025,001
2019-02-14 2019-02-12 3.418 13,554,967 -25,369 2.10% 46,335,583
2019-02-08 2019-01-31 3.469 13,580,336 +8,721 2.10% 47,107,503
2019-01-28 2019-01-24 3.406 13,571,615 +7,928 2.10% 46,221,302
2019-01-25 2019-01-23 3.381 13,563,687 +9,513 2.10% 45,852,121
2019-01-23 2019-01-21 3.381 13,554,174 -7,928 2.10% 45,819,962
2019-01-10 2019-01-08 3.507 13,562,102 -39,639 2.10% 47,557,463
2019-01-08 2019-01-04 3.418 13,601,741 -14,270 2.11% 46,495,473
2019-01-07 2019-01-03 3.330 13,616,011 +9,513 2.11% 45,342,003
2019-01-04 2019-01-02 3.305 13,606,498 +20,613 2.11% 44,967,064
2019-01-03 2018-12-31 3.532 13,585,885 -7,928 2.10% 47,983,602
2019-01-02 2018-12-27 3.532 13,593,813 +71,350 2.11% 48,011,602
2018-12-10 2018-12-06 3.343 13,522,463 +3,964 2.09% 45,201,053
2018-12-07 2018-12-05 3.418 13,518,499 -7,928 2.09% 46,210,923
2018-12-06 2018-12-04 3.381 13,526,427 +28,540 2.10% 45,726,163
2018-12-05 2018-12-03 3.141 13,497,887 -16,648 2.09% 42,394,744
2018-12-03 2018-11-29 3.116 13,514,535 -23,783 2.09% 42,106,092
2018-11-30 2018-11-28 3.128 13,538,318 -30,919 2.10% 42,350,961
2018-11-29 2018-11-27 3.002 13,569,237 -48,360 2.10% 40,736,083
2018-11-28 2018-11-26 2.914 13,617,597 +7,928 2.11% 39,678,874
2018-11-19 2018-11-15 2.914 13,609,669 -28,540 2.11% 39,655,773
2018-11-16 2018-11-14 2.863 13,638,209 +75,314 2.11% 39,050,813
2018-11-08 2018-11-06 2.762 13,562,895 +793 2.10% 37,466,523
2018-11-06 2018-11-02 2.838 13,562,102 -110,989 2.10% 38,490,753
2018-10-30 2018-10-26 2.649 13,673,091 -38,054 2.12% 36,218,702
2018-10-29 2018-10-25 2.725 13,711,145 +79,278 2.12% 37,357,203
2018-10-23 2018-10-19 2.952 13,631,867 -79,278 2.11% 40,236,303
2018-10-19 2018-10-16 2.914 13,711,145 -39,639 2.13% 39,951,453
2018-10-15 2018-10-11 2.876 13,750,784 +39,639 2.13% 39,546,603
2018-09-28 2018-09-26 3.103 13,711,145 +23,784 2.13% 42,545,703
2018-09-13 2018-09-11 3.141 13,687,361 +11,099 2.12% 42,989,852
2018-09-12 2018-09-10 3.204 13,676,262 -3,171 2.12% 43,817,541
2018-09-11 2018-09-07 3.280 13,679,433 -38,847 2.12% 44,863,001
2018-09-07 2018-09-05 3.242 13,718,280 -40,432 2.13% 44,471,283
2018-09-04 2018-08-31 3.532 13,758,712 -47,566 2.14% 48,594,004
2018-09-03 2018-08-30 3.128 13,806,278 -9,514 2.14% 43,189,201
2018-08-31 2018-08-29 3.280 13,815,792 +60,252 2.14% 45,310,203
2018-08-30 2018-08-28 3.191 13,755,540 +79,278 2.13% 43,898,031
2018-08-29 2018-08-27 3.267 13,676,262 +100,683 2.12% 44,680,091
2018-08-28 2018-08-24 3.153 13,575,579 +31,711 2.11% 42,810,002
2018-08-27 2018-08-23 3.141 13,543,868 +76,900 2.10% 42,539,163
2018-08-22 2018-08-20 3.191 13,466,968 +63,422 2.09% 42,977,112
2018-08-17 2018-08-15 3.141 13,403,546 +7,928 2.08% 42,098,433
2018-08-07 2018-08-03 3.317 13,395,618 +7,928 2.08% 44,439,113
2018-08-03 2018-08-01 3.431 13,387,690 -31,711 2.08% 45,932,642
2018-08-02 2018-07-31 3.494 13,419,401 -39,639 2.08% 46,887,792
2018-07-30 2018-07-26 3.658 13,459,040 +71,350 2.09% 49,233,301
2018-07-26 2018-07-24 3.507 13,387,690 -47,567 2.08% 46,945,862
2018-07-25 2018-07-23 3.381 13,435,257 -38,846 2.09% 45,417,963
2018-07-24 2018-07-20 3.305 13,474,103 -23,784 2.09% 44,529,522
2018-07-19 2018-07-17 3.343 13,497,887 +7,928 2.09% 45,118,904
2018-07-16 2018-07-12 3.280 13,489,959 -6,342 2.09% 44,241,603
2018-07-13 2018-07-11 3.217 13,496,301 +11,892 2.09% 43,411,202
2018-07-12 2018-07-10 3.330 13,484,409 +792 2.09% 44,903,761
2018-07-11 2018-07-09 3.393 13,483,617 +11,099 2.09% 45,751,524
2018-07-09 2018-07-05 3.330 13,472,518 +71,351 2.09% 44,864,164
2018-07-06 2018-07-04 3.519 13,401,167 +22,990 2.08% 47,162,161
2018-06-27 2018-06-25 3.683 13,378,177 -23,783 2.08% 49,275,004
2018-06-25 2018-06-21 3.708 13,401,960 -22,991 2.08% 49,700,702
2018-06-22 2018-06-20 3.746 13,424,951 +1,586 2.08% 50,293,984
2018-06-21 2018-06-19 3.746 13,423,365 -27,748 2.08% 50,288,042
2018-06-19 2018-06-14 3.923 13,451,113 -42,810 2.09% 52,767,375
2018-06-15 2018-06-13 3.936 13,493,923 +46,774 2.09% 53,105,524
2018-06-06 2018-06-04 3.847 13,447,149 +6,343 2.09% 51,734,104
2018-06-05 2018-06-01 3.872 13,440,806 -27,748 2.09% 52,048,781
2018-06-04 2018-05-31 3.910 13,468,554 +67,387 2.09% 52,665,904
2018-06-01 2018-05-30 3.683 13,401,167 +8,720 2.08% 49,359,681
2018-05-30 2018-05-28 3.822 13,392,447 -15,855 2.08% 51,185,794
2018-05-28 2018-05-24 3.809 13,408,302 +3,963 2.08% 51,077,261
2018-05-21 2018-05-17 3.872 13,404,339 -5,549 2.08% 51,907,565
2018-05-17 2018-05-15 3.923 13,409,888 -46,774 2.08% 52,605,653
2018-05-16 2018-05-14 3.872 13,456,662 -5,550 2.09% 52,110,183
2018-05-14 2018-05-10 3.961 13,462,212 +27,748 2.09% 53,320,345
2018-05-11 2018-05-09 3.948 13,434,464 +23,783 2.09% 53,040,982
2018-05-07 2018-05-03 3.746 13,410,681 +39,639 2.08% 50,240,524
2018-05-04 2018-05-02 3.683 13,371,042 +39,639 2.08% 49,248,724
2018-05-02 2018-04-27 3.595 13,331,403 +38,054 2.07% 47,925,604
2018-04-30 2018-04-26 3.582 13,293,349 -79,278 2.06% 47,621,122
2018-04-27 2018-04-25 3.582 13,372,627 -7,928 2.08% 47,905,122
2018-04-26 2018-04-24 3.608 13,380,555 -79,278 2.08% 48,271,082
2018-04-25 2018-04-23 3.608 13,459,833 +264,789 2.09% 48,557,082
2018-04-23 2018-04-19 3.784 13,195,044 +79,278 2.05% 49,932,001
2018-04-20 2018-04-18 3.671 13,115,766 +6,342 2.04% 48,143,042
2018-04-19 2018-04-17 3.822 13,109,424 +26,162 2.04% 50,104,083
2018-04-16 2018-04-12 3.936 13,083,262 +17,441 2.03% 51,489,362
2018-04-13 2018-04-11 4.036 13,065,821 -1,586 2.03% 52,739,203
2018-04-12 2018-04-10 3.923 13,067,407 -11,891 2.03% 51,262,134
2018-04-10 2018-04-06 3.910 13,079,298 +47,566 2.03% 51,143,802
2018-04-09 2018-04-04 3.872 13,031,732 +36,468 2.02% 50,464,665
2018-04-04 2018-03-29 4.188 12,995,264 +35,675 2.02% 54,421,445
2018-04-03 2018-03-28 4.074 12,959,589 +2,379 2.01% 52,800,815
2018-03-29 2018-03-27 3.986 12,957,210 -444,750 2.01% 51,647,043
2018-03-28 2018-03-26 4.655 13,401,960 -64,215 2.08% 62,379,453
2018-03-27 2018-03-23 4.402 13,466,175 -31,712 2.09% 59,281,142
2018-03-26 2018-03-22 4.503 13,497,887 -55,494 2.10% 60,782,825
2018-03-23 2018-03-21 4.617 13,553,381 +75,314 2.11% 62,571,362
2018-03-22 2018-03-20 4.655 13,478,067 -12,685 2.10% 62,733,693
2018-03-21 2018-03-19 4.642 13,490,752 +36,468 2.10% 62,622,565
2018-03-20 2018-03-16 4.617 13,454,284 +7,928 2.10% 62,113,865
2018-03-19 2018-03-15 4.667 13,446,356 +128,431 2.09% 62,755,704
2018-03-16 2018-03-14 4.692 13,317,925 -219,601 2.07% 62,492,282
2018-03-15 2018-03-13 4.402 13,537,526 +31,712 2.11% 59,595,245
2018-03-14 2018-03-12 4.238 13,505,814 +42,017 2.10% 57,240,961
2018-03-13 2018-03-09 4.011 13,463,797 +1,585 2.10% 54,005,943
2018-03-08 2018-03-06 3.986 13,462,212 +7,928 2.10% 53,659,965
2018-03-07 2018-03-05 3.835 13,454,284 -15,855 2.10% 51,591,844
2018-03-01 2018-02-27 4.137 13,470,139 +84,827 2.10% 55,730,482
2018-02-27 2018-02-23 4.150 13,385,312 +54,702 2.09% 55,548,364
2018-02-26 2018-02-22 4.226 13,330,610 +47,567 2.08% 56,330,254
2018-02-23 2018-02-21 4.200 13,283,043 -7,928 2.07% 55,794,153
2018-02-21 2018-02-15 4.125 13,290,971 -75,314 2.07% 54,821,554
2018-02-14 2018-02-12 4.036 13,366,285 -32,504 2.08% 53,952,003
2018-02-13 2018-02-09 3.797 13,398,789 +154,592 2.09% 50,872,013
2018-02-12 2018-02-08 4.011 13,244,197 +38,054 2.06% 53,125,084
2018-02-09 2018-02-07 3.948 13,206,143 -7,928 2.06% 52,139,542
2018-02-08 2018-02-06 4.062 13,214,071 +87,999 2.06% 53,670,963
2018-02-07 2018-02-05 4.579 13,126,072 -55,495 2.05% 60,101,911
2018-02-02 2018-01-31 4.667 13,181,567 -36,468 2.06% 61,519,903
2018-02-01 2018-01-30 4.579 13,218,035 +55,495 2.06% 60,522,993
2018-01-31 2018-01-29 4.655 13,162,540 +11,891 2.05% 61,265,072
2018-01-30 2018-01-26 4.831 13,150,649 -92,755 2.05% 63,532,045
2018-01-29 2018-01-25 4.692 13,243,404 +15,856 2.06% 62,142,604
2018-01-25 2018-01-23 4.503 13,227,548 -7,928 2.06% 59,565,452
2018-01-24 2018-01-22 4.516 13,235,476 -367,058 2.06% 59,768,103
2018-01-23 2018-01-19 4.604 13,602,534 -13,477 2.12% 62,626,705
2018-01-22 2018-01-18 4.655 13,616,011 +1,586 2.12% 63,375,754
2018-01-19 2018-01-17 4.781 13,614,425 +19,819 2.12% 65,085,672
2018-01-17 2018-01-15 4.629 13,594,606 -61,837 2.12% 62,933,164
2018-01-16 2018-01-12 4.465 13,656,443 -30,918 2.13% 60,980,044
2018-01-15 2018-01-11 4.427 13,687,361 -44,396 2.13% 60,600,152
2018-01-12 2018-01-10 4.503 13,731,757 +7,135 2.14% 61,835,974
2018-01-11 2018-01-09 4.263 13,724,622 +3,964 2.14% 58,514,564
2018-01-10 2018-01-08 4.263 13,720,658 -49,945 2.14% 58,497,663
2018-01-08 2018-01-04 4.364 13,770,603 +4,756 2.15% 60,100,202
2018-01-03 2017-12-29 4.213 13,765,847 -15,855 2.15% 57,995,765
2017-12-28 2017-12-22 4.213 13,781,702 -90,377 2.15% 58,062,563
2017-12-27 2017-12-21 4.213 13,872,079 +43,603 2.16% 58,443,323
2017-12-21 2017-12-19 4.062 13,828,476 -79,278 2.16% 56,166,462
2017-12-20 2017-12-18 4.049 13,907,754 -55,495 2.17% 56,313,032
2017-12-15 2017-12-13 4.036 13,963,249 -7,928 2.18% 56,361,603
2017-12-13 2017-12-11 4.024 13,971,177 +95,134 2.18% 56,217,374
2017-12-12 2017-12-08 3.973 13,876,043 -23,784 2.16% 55,134,453
2017-12-11 2017-12-07 3.860 13,899,827 +23,784 2.17% 53,650,985
2017-12-08 2017-12-06 3.898 13,876,043 -159,349 2.16% 54,084,273
2017-12-07 2017-12-05 4.099 14,035,392 -37,261 2.19% 57,538,003
2017-12-06 2017-12-04 4.226 14,072,653 -57,080 2.19% 59,465,854
2017-12-05 2017-12-01 4.087 14,129,733 +15,856 2.20% 57,746,523
2017-12-04 2017-11-30 3.948 14,113,877 +89,584 2.20% 55,723,392
2017-12-01 2017-11-29 4.011 14,024,293 +61,044 2.19% 56,254,203
2017-11-30 2017-11-28 3.973 13,963,249 +40,432 2.18% 55,480,953
2017-11-29 2017-11-27 4.024 13,922,817 -3,171 2.17% 56,022,783
2017-11-28 2017-11-24 4.327 13,925,988 +77,692 2.17% 60,251,382
2017-11-27 2017-11-23 4.024 13,848,296 +22,991 2.16% 55,722,924
2017-11-24 2017-11-22 3.860 13,825,305 -5,550 2.16% 53,363,343
2017-11-22 2017-11-20 3.696 13,830,855 -3,171 2.16% 51,116,784
2017-11-21 2017-11-17 3.759 13,834,026 +79,278 2.16% 52,001,004
2017-11-20 2017-11-16 3.734 13,754,748 +21,405 2.14% 51,356,004
2017-11-17 2017-11-15 3.734 13,733,343 +28,541 2.14% 51,276,085
2017-11-16 2017-11-14 3.570 13,704,802 -47,567 2.14% 48,922,211
2017-11-15 2017-11-13 3.645 13,752,369 -17,441 2.14% 50,132,832
2017-11-14 2017-11-10 3.582 13,769,810 -2,379 2.15% 49,327,961
2017-11-09 2017-11-07 3.532 13,772,189 +57,873 2.15% 48,641,603
2017-11-03 2017-11-01 3.494 13,714,316 -23,783 2.14% 47,918,233
2017-11-01 2017-10-30 3.532 13,738,099 -5,550 2.14% 48,521,202
2017-10-31 2017-10-27 3.557 13,743,649 -7,928 2.14% 48,887,524
2017-10-27 2017-10-25 3.557 13,751,577 -3,963 2.14% 48,915,725
2017-10-26 2017-10-24 3.532 13,755,540 +5,549 2.14% 48,582,801
2017-10-25 2017-10-23 3.557 13,749,991 -3,964 2.14% 48,910,083
2017-10-24 2017-10-20 3.658 13,753,955 -5,549 2.14% 50,312,103
2017-10-23 2017-10-19 3.570 13,759,504 -25,369 2.15% 49,117,482
2017-10-20 2017-10-18 3.658 13,784,873 -7,928 2.15% 50,425,202
2017-10-19 2017-10-17 3.683 13,792,801 -31,711 2.15% 50,802,162
2017-10-17 2017-10-13 3.469 13,824,512 +15,855 2.16% 47,954,502
2017-10-13 2017-10-11 3.481 13,808,657 -7,928 2.15% 48,073,684
2017-10-12 2017-10-10 3.570 13,816,585 -39,639 2.15% 49,321,244
2017-10-11 2017-10-09 3.608 13,856,224 -39,639 2.16% 49,987,084
2017-10-10 2017-10-06 3.608 13,895,863 -61,837 2.17% 50,130,084
2017-10-09 2017-10-04 3.494 13,957,700 -4,756 2.18% 48,768,624
2017-10-04 2017-09-29 3.393 13,962,456 +23,783 2.18% 47,376,282
2017-10-03 2017-09-28 3.292 13,938,673 -2,378 2.17% 45,889,023
2017-09-28 2017-09-26 3.292 13,941,051 +111,782 2.17% 45,896,852
2017-09-27 2017-09-25 3.153 13,829,269 +2,378 2.16% 43,610,002
2017-09-26 2017-09-22 3.179 13,826,891 +7,135 2.16% 43,951,323
2017-09-22 2017-09-20 3.078 13,819,756 -92,755 2.15% 42,534,083
2017-09-21 2017-09-19 3.078 13,912,511 -20,612 2.17% 42,819,562
2017-09-20 2017-09-18 2.813 13,933,123 +95,133 2.17% 39,192,251
2017-09-13 2017-09-11 2.674 13,837,990 -3,171 2.16% 37,004,603
2017-09-12 2017-09-08 2.712 13,841,161 +9,514 2.16% 37,536,853
2017-09-08 2017-09-06 2.737 13,831,647 -96,720 2.16% 37,859,991
2017-09-06 2017-09-04 2.737 13,928,367 -79,278 2.17% 38,124,733
2017-09-05 2017-09-01 2.800 14,007,645 +3,171 2.18% 39,225,183
2017-09-04 2017-08-31 2.863 14,004,474 -143,493 2.18% 40,099,553
2017-09-01 2017-08-30 2.863 14,147,967 +3,964 2.21% 40,510,423
2017-08-30 2017-08-28 2.825 14,144,003 -3,964 2.21% 39,963,842
2017-08-28 2017-08-24 2.989 14,147,967 +132,394 2.21% 42,295,023
2017-08-25 2017-08-22 2.813 14,015,573 +192,646 2.19% 39,424,174
2017-08-24 2017-08-21 2.939 13,822,927 +43,603 2.16% 40,625,883
2017-08-22 2017-08-18 3.494 13,779,324 +61,044 2.15% 48,145,373
2017-08-21 2017-08-17 3.280 13,718,280 -130,809 2.14% 44,990,404
2017-08-16 2017-08-14 3.330 13,849,089 -23,783 2.16% 46,118,164
2017-08-15 2017-08-11 3.267 13,872,872 +23,783 2.16% 45,322,413
2017-08-14 2017-08-10 3.217 13,849,089 -103,061 2.16% 44,545,954
2017-08-11 2017-08-09 3.368 13,952,150 -3,964 2.18% 46,989,332
2017-08-10 2017-08-08 3.418 13,956,114 +19,820 2.18% 47,706,843
2017-08-09 2017-08-07 3.456 13,936,294 +36,467 2.17% 48,166,461
2017-08-08 2017-08-04 3.469 13,899,827 -7,927 2.17% 48,215,754
2017-08-07 2017-08-03 3.406 13,907,754 +7,927 2.17% 47,366,102
2017-08-04 2017-08-02 3.444 13,899,827 -111,782 2.17% 47,865,094
2017-08-03 2017-08-01 3.431 14,011,609 -69,764 2.18% 48,073,284
2017-08-02 2017-07-31 3.381 14,081,373 +36,468 2.20% 47,602,162
2017-08-01 2017-07-28 3.381 14,044,905 +42,017 2.19% 47,478,881
2017-07-31 2017-07-27 3.431 14,002,888 +7,135 2.18% 48,043,363
2017-07-27 2017-07-25 3.431 13,995,753 -25,369 2.18% 48,018,883
2017-07-26 2017-07-24 3.431 14,021,122 +57,080 2.19% 48,105,923
2017-07-25 2017-07-21 3.431 13,964,042 -223,564 2.18% 47,910,084
2017-07-20 2017-07-18 3.494 14,187,606 -34,882 2.21% 49,571,923
2017-07-19 2017-07-17 3.406 14,222,488 +67,386 2.22% 48,438,002
2017-07-18 2017-07-14 3.582 14,155,102 +37,261 2.21% 50,708,203
2017-07-17 2017-07-13 3.317 14,117,841 -103,062 2.20% 46,835,042
2017-07-14 2017-07-12 3.481 14,220,903 +94,341 2.22% 49,508,884
2017-07-13 2017-07-11 3.494 14,126,562 +31,711 2.20% 49,358,633
2017-07-12 2017-07-10 3.519 14,094,851 +23,784 2.20% 49,603,414
2017-07-11 2017-07-07 3.481 14,071,067 +24,576 2.19% 48,987,242
2017-07-10 2017-07-06 3.557 14,046,491 +22,991 2.19% 49,964,763
2017-07-07 2017-07-05 3.507 14,023,500 +71,350 2.19% 49,175,422
2017-07-06 2017-07-04 3.570 13,952,150 +54,702 2.18% 49,805,173
2017-07-05 2017-07-03 3.696 13,897,448 +268,753 2.17% 51,362,902
2017-07-04 2017-06-30 3.759 13,628,695 +116,538 2.12% 51,229,181
2017-07-03 2017-06-29 3.784 13,512,157 +7,928 2.11% 51,132,004
2017-06-30 2017-06-28 3.746 13,504,229 +133,187 2.11% 50,590,983
2017-06-29 2017-06-27 3.885 13,371,042 +664,351 2.08% 51,947,284
2017-06-28 2017-06-26 3.885 12,706,691 +1,260,521 1.98% 49,366,241
2017-06-27 2017-06-23 3.683 11,446,170 +587,451 1.78% 42,158,963
2017-06-26 2017-06-22 3.633 10,858,719 +1,095,623 1.69% 39,447,361
2017-06-23 2017-06-21 3.708 9,763,096 +849,068 1.52% 36,206,102
2017-06-22 2017-06-20 3.582 8,914,028 +1,419,078 1.39% 31,932,963
2017-06-21 2017-06-19 3.683 7,494,950 +984,633 1.17% 27,605,681
2017-06-20 2017-06-16 3.431 6,510,317 +1,660,876 1.02% 22,336,644
2017-06-19 2017-06-15 3.305 4,849,441 +716,674 0.76% 16,026,543
2017-06-16 2017-06-14 3.217 4,132,767 -7,928 0.64% 13,293,152
2017-06-15 2017-06-13 2.952 4,140,695 -30,918 0.65% 12,221,823
2017-06-13 2017-06-09 2.901 4,171,613 +7,927 0.65% 12,102,601
2017-06-08 2017-06-06 3.002 4,163,686 -126,844 0.65% 12,499,764
2017-06-07 2017-06-05 2.964 4,290,530 +118,917 0.67% 12,718,201
2017-06-06 2017-06-02 2.762 4,171,613 -13,478 0.65% 11,523,781
2017-06-05 2017-06-01 2.775 4,185,091 -4,756 0.65% 11,613,803
2017-06-02 2017-05-31 2.699 4,189,847 -147,458 0.65% 11,309,901
2017-06-01 2017-05-29 2.510 4,337,305 +356,752 0.68% 10,887,293
2017-05-31 2017-05-26 3.027 3,980,553 -134,773 0.62% 12,050,402
2017-05-29 2017-05-25 2.800 4,115,326 +10,306 0.64% 11,524,022
2017-05-26 2017-05-24 2.737 4,105,020 +71,351 0.64% 11,236,263
2017-05-25 2017-05-23 2.523 4,033,669 -19,820 0.63% 10,176,001
2017-05-24 2017-05-22 2.447 4,053,489 -158,556 0.63% 9,919,222
2017-05-23 2017-05-19 2.283 4,212,045 +237,834 0.66% 9,616,531
2017-05-22 2017-05-18 2.144 3,974,211 -7,928 0.62% 8,522,102
2017-05-12 2017-05-10 2.119 3,982,139 -3,964 0.62% 8,438,642
2017-05-09 2017-05-05 2.144 3,986,103 -95,133 0.62% 8,547,602
2017-05-08 2017-05-04 2.170 4,081,236 +39,639 0.64% 8,854,561
2017-05-04 2017-04-28 2.233 4,041,597 -3,964 0.63% 9,023,461
2017-05-02 2017-04-27 2.170 4,045,561 -80,071 0.63% 8,777,161
2017-04-28 2017-04-26 2.220 4,125,632 -45,189 0.64% 9,159,042
2017-04-27 2017-04-25 2.170 4,170,821 +150,629 0.65% 9,048,923
2017-04-26 2017-04-24 2.144 4,020,192 +130,809 0.63% 8,620,701
2017-04-25 2017-04-21 2.018 3,889,383 -7,928 0.61% 7,849,601
2017-04-24 2017-04-20 2.094 3,897,311 +27,747 0.61% 8,160,561
2017-04-21 2017-04-19 2.069 3,869,564 -34,882 0.60% 8,004,842
2017-04-20 2017-04-18 2.069 3,904,446 +38,053 0.61% 8,077,001
2017-04-19 2017-04-13 1.980 3,866,393 -23,783 0.60% 7,656,892
2017-04-18 2017-04-12 2.018 3,890,176 -95,134 0.61% 7,851,201
2017-04-13 2017-04-11 1.943 3,985,310 -28,540 0.62% 7,741,582
2017-04-10 2017-04-06 1.816 4,013,850 +11,892 0.63% 7,290,721
2017-04-06 2017-04-03 1.816 4,001,958 -7,928 0.62% 7,269,121
2017-03-31 2017-03-29 1.816 4,009,886 -15,856 0.63% 7,283,521
2017-03-30 2017-03-28 1.816 4,025,742 -31,711 0.63% 7,312,322
2017-03-29 2017-03-27 1.829 4,057,453 -79,278 0.63% 7,421,102
2017-03-28 2017-03-24 1.943 4,136,731 -36,468 0.64% 8,035,722
2017-03-27 2017-03-23 1.829 4,173,199 -79,278 0.65% 7,632,802
2017-03-24 2017-03-22 1.867 4,252,477 +57,080 0.66% 7,938,721
2017-03-23 2017-03-21 1.867 4,195,397 +15,856 0.65% 7,832,162
2017-03-22 2017-03-20 1.854 4,179,541 +237,834 0.65% 7,749,841
2017-03-20 2017-03-16 1.829 3,941,707 +55,495 0.61% 7,209,402
2017-03-17 2017-03-15 1.816 3,886,212 -2,379 0.61% 7,058,881
2017-03-14 2017-03-10 1.867 3,888,591 -102,268 0.61% 7,259,402
2017-03-13 2017-03-09 1.779 3,990,859 -15,856 0.62% 7,097,941
2017-03-09 2017-03-07 1.829 4,006,715 +15,856 0.62% 7,328,302
2017-03-08 2017-03-06 1.804 3,990,859 +29,333 0.62% 7,198,621
2017-03-07 2017-03-03 1.816 3,961,526 -69,765 0.62% 7,195,681
2017-03-03 2017-03-01 1.854 4,031,291 +35,675 0.63% 7,474,951
2017-03-01 2017-02-27 1.804 3,995,616 +23,783 0.62% 7,207,201
2017-02-27 2017-02-23 1.842 3,971,833 -26,161 0.62% 7,314,602
2017-02-24 2017-02-22 1.867 3,997,994 -14,270 0.62% 7,463,641
2017-02-23 2017-02-21 1.829 4,012,264 +23,783 0.63% 7,338,451
2017-02-22 2017-02-20 1.879 3,988,481 -72,936 0.62% 7,496,192
2017-02-21 2017-02-17 1.779 4,061,417 -79,278 0.63% 7,223,432
2017-02-20 2017-02-16 1.791 4,140,695 +42,017 0.65% 7,416,662
2017-02-17 2017-02-15 1.804 4,098,678 +7,928 0.64% 7,393,102
2017-02-16 2017-02-14 1.804 4,090,750 -52,323 0.64% 7,378,802
2017-02-15 2017-02-13 1.842 4,143,073 +71,350 0.65% 7,629,961
2017-02-14 2017-02-10 1.766 4,071,723 +7,928 0.63% 7,190,401
2017-02-13 2017-02-09 1.741 4,063,795 -57,080 0.63% 7,073,881
2017-02-08 2017-02-06 1.678 4,120,875 -10,307 0.64% 6,913,341
2017-02-07 2017-02-03 1.665 4,131,182 -13,477 0.64% 6,878,522
2017-02-02 2017-01-27 1.690 4,144,659 -15,855 0.65% 7,005,522
2017-01-25 2017-01-23 1.678 4,160,514 -4,757 0.65% 6,979,841
2017-01-23 2017-01-19 1.652 4,165,271 +39,639 0.65% 6,882,741
2017-01-20 2017-01-18 1.652 4,125,632 +4,757 0.64% 6,817,241
2017-01-18 2017-01-16 1.640 4,120,875 +23,783 0.64% 6,757,401
2017-01-09 2017-01-05 1.640 4,097,092 +7,928 0.64% 6,718,401
2017-01-05 2017-01-03 1.652 4,089,164 -23,784 0.64% 6,756,981
2016-12-30 2016-12-28 1.678 4,112,948 +15,856 0.64% 6,900,042
2016-12-28 2016-12-22 1.678 4,097,092 +15,856 0.64% 6,873,441
2016-12-23 2016-12-21 1.678 4,081,236 -95,134 0.64% 6,846,841
2016-12-21 2016-12-19 1.665 4,176,370 +72,936 0.65% 6,953,761
2016-12-19 2016-12-15 1.703 4,103,434 -35,675 0.64% 6,987,601
2016-12-15 2016-12-13 1.741 4,139,109 +4,756 0.65% 7,204,981
2016-12-14 2016-12-12 1.703 4,134,353 +194,232 0.64% 7,040,252
2016-12-13 2016-12-09 2.069 3,940,121 +33,296 0.61% 8,150,801
2016-12-05 2016-12-01 1.589 3,906,825 -7,927 0.61% 6,209,282
2016-12-01 2016-11-29 1.564 3,914,752 -7,928 0.61% 6,123,121
2016-11-16 2016-11-14 1.539 3,922,680 +7,928 0.61% 6,036,561
2016-11-09 2016-11-07 1.577 3,914,752 +36,468 0.61% 6,172,501
2016-11-08 2016-11-04 1.640 3,878,284 +41,224 0.60% 6,359,601
2016-11-07 2016-11-03 1.715 3,837,060 +4,757 0.60% 6,582,402
2016-11-04 2016-11-02 1.728 3,832,303 +2,378 0.60% 6,622,581
2016-11-01 2016-10-28 1.779 3,829,925 -7,928 0.60% 6,811,712
2016-10-26 2016-10-24 1.766 3,837,853 -3,964 0.60% 6,777,402
2016-10-24 2016-10-19 1.804 3,841,817 +19,820 0.60% 6,929,782
2016-10-14 2016-10-12 1.728 3,821,997 -23,783 0.60% 6,604,771
2016-10-11 2016-10-06 1.741 3,845,780 -7,928 0.60% 6,694,381
2016-10-03 2016-09-29 1.816 3,853,708 +63,422 0.60% 6,999,841
2016-09-30 2016-09-28 1.791 3,790,286 -79,278 0.59% 6,789,022
2016-09-27 2016-09-23 1.703 3,869,564 -53,909 0.60% 6,589,352
2016-09-22 2016-09-20 1.690 3,923,473 +23,783 0.61% 6,631,661
2016-09-14 2016-09-12 1.703 3,899,690 +47,567 0.61% 6,640,652
2016-09-13 2016-09-09 1.753 3,852,123 +15,856 0.60% 6,754,012
2016-09-07 2016-09-05 1.779 3,836,267 +95,134 0.60% 6,822,991
2016-09-06 2016-09-02 1.943 3,741,133 -110,990 0.58% 7,267,261
2016-09-02 2016-08-31 1.766 3,852,123 -792 0.60% 6,802,602
2016-09-01 2016-08-30 1.741 3,852,915 +15,855 0.60% 6,706,801
2016-08-29 2016-08-25 1.779 3,837,060 -39,639 0.60% 6,824,402
2016-08-26 2016-08-24 1.779 3,876,699 +15,856 0.60% 6,894,902
2016-08-24 2016-08-22 1.753 3,860,843 -25,369 0.60% 6,769,301
2016-08-17 2016-08-15 1.804 3,886,212 +7,928 0.61% 7,009,861
2016-08-12 2016-08-10 1.779 3,878,284 +23,783 0.60% 6,897,721
2016-08-11 2016-08-09 1.804 3,854,501 +39,639 0.60% 6,952,661
2016-08-08 2016-08-04 1.741 3,814,862 +7,928 0.59% 6,640,561
2016-08-05 2016-08-03 1.741 3,806,934 -7,928 0.59% 6,626,761
2016-08-03 2016-07-29 1.741 3,814,862 -26,162 0.59% 6,640,561
2016-07-27 2016-07-25 1.753 3,841,024 +38,054 0.60% 6,734,552
2016-07-25 2016-07-21 1.766 3,802,970 -160,142 0.59% 6,715,801
2016-07-22 2016-07-20 1.753 3,963,112 -85,620 0.62% 6,948,611
2016-07-13 2016-07-11 1.741 4,048,732 +39,639 0.63% 7,047,661
2016-07-04 2016-06-29 1.690 4,009,093 +7,928 0.63% 6,776,381
2016-06-28 2016-06-24 1.753 4,001,165 +11,891 0.62% 7,015,331
2016-06-23 2016-06-21 1.804 3,989,274 +25,369 0.62% 7,195,762
2016-06-03 2016-06-01 1.879 3,963,905 -4,756 0.62% 7,450,002
2016-05-27 2016-05-25 1.892 3,968,661 +7,135 0.62% 7,509,001
2016-05-25 2016-05-23 1.879 3,961,526 +3,963 0.62% 7,445,531
2016-05-23 2016-05-19 1.854 3,957,563 -8,720 0.62% 7,338,242
2016-05-20 2016-05-18 1.842 3,966,283 +7,928 0.62% 7,304,381
2016-05-19 2016-05-17 1.980 3,958,355 +33,296 0.62% 7,839,011
2016-05-16 2016-05-12 2.144 3,925,059 -74,521 0.61% 8,416,703
2016-05-13 2016-05-11 2.081 3,999,580 +115,746 0.62% 8,324,252
2016-05-10 2016-05-06 2.081 3,883,834 -2,378 0.61% 8,083,352
2016-05-09 2016-05-05 2.069 3,886,212 -7,928 0.61% 8,039,281
2016-04-29 2016-04-27 2.119 3,894,140 +15,856 0.61% 8,252,162
2016-04-28 2016-04-26 2.157 3,878,284 -91,963 0.60% 8,365,321
2016-04-27 2016-04-25 2.157 3,970,247 -6,342 0.62% 8,563,682
2016-04-26 2016-04-22 2.144 3,976,589 -30,919 0.62% 8,527,201
2016-04-25 2016-04-21 2.170 4,007,508 +78,486 0.62% 8,694,602
2016-04-21 2016-04-19 2.182 3,929,022 +36,467 0.61% 8,573,881
2016-04-20 2016-04-18 2.182 3,892,555 -15,855 0.61% 8,494,303
2016-04-19 2016-04-15 2.220 3,908,410 +51,531 0.61% 8,676,801
2016-04-18 2016-04-14 2.182 3,856,879 +6,342 0.60% 8,416,451
2016-04-15 2016-04-13 2.233 3,850,537 +19,027 0.60% 8,596,891
2016-04-14 2016-04-12 2.270 3,831,510 +11,099 0.60% 8,699,401
2016-04-13 2016-04-11 2.069 3,820,411 -12,685 0.60% 7,903,161
2016-04-12 2016-04-08 2.031 3,833,096 -9,513 0.60% 7,784,352
2016-04-11 2016-04-07 2.144 3,842,609 -970,364 0.60% 8,239,901
2016-04-07 2016-04-05 2.649 4,812,973 +79,278 0.75% 12,749,102
2016-04-06 2016-04-01 2.397 4,733,695 +47,567 0.74% 11,344,902
2016-04-05 2016-03-31 2.308 4,686,128 -7,928 0.73% 10,817,132
2016-03-29 2016-03-23 2.182 4,694,056 +474,083 0.73% 10,243,332
2016-03-24 2016-03-22 2.119 4,219,973 -22,198 0.66% 8,942,642
2016-03-21 2016-03-17 2.207 4,242,171 -15,855 0.66% 9,364,252
2016-03-18 2016-03-16 2.195 4,258,026 +11,891 0.66% 9,345,541
2016-03-17 2016-03-15 2.220 4,246,135 +7,928 0.66% 9,426,562
2016-03-16 2016-03-14 2.132 4,238,207 +79,278 0.66% 9,034,742
2016-03-15 2016-03-11 2.157 4,158,929 -72,143 0.65% 8,970,662
2016-03-14 2016-03-10 2.157 4,231,072 +11,892 0.66% 9,126,272
2016-03-11 2016-03-09 2.094 4,219,180 -15,856 0.66% 8,834,521
2016-03-10 2016-03-08 2.170 4,235,036 +7,928 0.66% 9,188,242
2016-03-08 2016-03-04 2.170 4,227,108 -86,413 0.66% 9,171,042
2016-03-07 2016-03-03 2.107 4,313,521 +134,773 0.67% 9,086,471
2016-03-03 2016-03-01 1.842 4,178,748 -3,964 0.65% 7,695,661
2016-03-01 2016-02-26 1.917 4,182,712 +234,663 0.65% 8,019,521
2016-02-29 2016-02-25 1.905 3,948,049 +125,259 0.62% 7,519,801
2016-02-26 2016-02-24 1.917 3,822,790 -37,260 0.60% 7,329,442
2016-02-24 2016-02-22 1.753 3,860,050 +13,477 0.60% 6,767,911
2016-02-22 2016-02-18 1.905 3,846,573 +15,855 0.60% 7,326,521
2016-02-19 2016-02-17 1.678 3,830,718 -3,964 0.60% 6,426,562
2016-02-18 2016-02-16 1.652 3,834,682 -15,855 0.60% 6,336,472
2016-02-11 2016-02-04 1.526 3,850,537 +42,810 0.60% 5,876,971
2016-02-04 2016-02-02 1.577 3,807,727 -7,928 0.59% 6,003,751
2016-01-26 2016-01-22 1.514 3,815,655 +7,135 0.59% 5,775,602
2016-01-25 2016-01-21 1.463 3,808,520 -23,783 0.59% 5,572,642
2016-01-21 2016-01-19 1.577 3,832,303 -17,441 0.60% 6,042,501
2016-01-20 2016-01-18 1.564 3,849,744 +70,557 0.60% 6,021,441
2016-01-18 2016-01-14 1.615 3,779,187 -15,855 0.59% 6,101,762
2016-01-13 2016-01-11 1.678 3,795,042 -39,640 0.59% 6,366,711
2016-01-11 2016-01-07 1.728 3,834,682 -3,963 0.60% 6,626,692
2015-12-23 2015-12-21 1.791 3,838,645 -3,964 0.60% 6,875,641
2015-12-18 2015-12-16 1.753 3,842,609 -3,964 0.60% 6,737,331
2015-12-17 2015-12-15 1.753 3,846,573 +7,928 0.60% 6,744,281
2015-12-16 2015-12-14 1.741 3,838,645 -7,928 0.60% 6,681,961
2015-12-10 2015-12-08 1.753 3,846,573 -32,504 0.60% 6,744,281
2015-12-07 2015-12-03 1.791 3,879,077 -3,964 0.60% 6,948,061
2015-12-04 2015-12-02 1.804 3,883,041 +7,928 0.61% 7,004,141
2015-12-02 2015-11-30 1.766 3,875,113 +7,927 0.60% 6,843,201
2015-11-27 2015-11-25 1.943 3,867,186 -49,152 0.60% 7,512,122
2015-11-26 2015-11-24 1.955 3,916,338 +7,928 0.61% 7,657,002
2015-11-25 2015-11-23 1.968 3,908,410 +56,287 0.61% 7,690,801
2015-11-24 2015-11-20 2.006 3,852,123 -51,530 0.60% 7,725,812
2015-11-23 2015-11-19 2.006 3,903,653 -21,406 0.61% 7,829,161
2015-11-20 2015-11-18 1.993 3,925,059 +33,297 0.61% 7,822,583
2015-11-19 2015-11-17 2.018 3,891,762 +39,639 0.61% 7,854,402
2015-11-17 2015-11-13 2.069 3,852,123 +3,964 0.60% 7,968,762
2015-11-13 2015-11-11 2.018 3,848,159 +17,441 0.60% 7,766,402
2015-11-10 2015-11-06 2.043 3,830,718 -43,603 0.60% 7,827,842
2015-11-09 2015-11-05 2.069 3,874,321 +38,054 0.60% 8,014,683
2015-11-03 2015-10-30 2.081 3,836,267 +23,783 0.60% 7,984,351
2015-11-02 2015-10-29 2.132 3,812,484 +39,639 0.59% 8,127,212
2015-10-30 2015-10-28 2.094 3,772,845 +15,856 0.59% 7,899,942
2015-10-29 2015-10-27 2.094 3,756,989 -15,856 0.59% 7,866,742
2015-10-27 2015-10-23 2.132 3,772,845 -23,783 0.59% 8,042,713
2015-10-22 2015-10-19 2.132 3,796,628 +39,639 0.59% 8,093,412
2015-10-20 2015-10-16 2.119 3,756,989 +31,711 0.59% 7,961,522
2015-10-14 2015-10-12 2.119 3,725,278 -12,684 0.58% 7,894,322
2015-10-13 2015-10-09 2.132 3,737,962 -1,586 0.58% 7,968,351
2015-10-08 2015-10-06 2.107 3,739,548 -7,135 0.58% 7,877,392
2015-10-07 2015-10-05 2.107 3,746,683 +15,856 0.58% 7,892,422
2015-10-06 2015-10-02 2.094 3,730,827 +7,135 0.58% 7,811,961
2015-10-05 2015-09-30 2.056 3,723,692 -18,234 0.58% 7,656,111
2015-10-02 2015-09-29 2.321 3,741,926 -11,892 0.58% 8,684,801
2015-09-30 2015-09-25 2.397 3,753,818 -35,675 0.59% 8,996,502
2015-09-25 2015-09-23 2.094 3,789,493 -13,477 0.59% 7,934,802
2015-09-22 2015-09-18 2.043 3,802,970 +7,928 0.59% 7,771,141
2015-09-16 2015-09-14 2.081 3,795,042 -15,856 0.59% 7,898,551
2015-09-15 2015-09-11 2.132 3,810,898 -3,171 0.59% 8,123,831
2015-09-10 2015-09-08 2.006 3,814,069 +53,116 0.59% 7,649,491
2015-09-09 2015-09-07 1.980 3,760,953 -7,928 0.59% 7,448,082
2015-09-08 2015-09-04 2.043 3,768,881 -33,297 0.59% 7,701,482
2015-09-02 2015-08-31 2.157 3,802,178 +3,964 0.59% 8,201,163
2015-08-31 2015-08-27 2.283 3,798,214 +10,307 0.59% 8,671,713
2015-08-28 2015-08-26 2.195 3,787,907 +15,855 0.59% 8,313,721
2015-08-27 2015-08-25 2.157 3,772,052 -19,819 0.59% 8,136,182
2015-08-26 2015-08-24 2.233 3,791,871 +6,342 0.59% 8,465,911
2015-08-25 2015-08-21 2.397 3,785,529 -11,892 0.59% 9,072,502
2015-08-24 2015-08-20 2.460 3,797,421 +39,639 0.59% 9,340,502
2015-08-21 2015-08-19 2.535 3,757,782 -23,783 0.59% 9,527,403
2015-08-19 2015-08-17 2.598 3,781,565 -15,856 0.59% 9,826,202
2015-08-18 2015-08-14 2.586 3,797,421 -116,539 0.59% 9,819,503
2015-08-17 2015-08-13 2.662 3,913,960 +15,856 0.61% 10,417,073
2015-08-13 2015-08-11 2.750 3,898,104 -6,342 0.61% 10,719,062
2015-08-12 2015-08-10 2.762 3,904,446 +22,990 0.61% 10,785,752
2015-08-11 2015-08-07 2.775 3,881,456 -79,278 0.61% 10,771,203
2015-08-07 2015-08-05 2.788 3,960,734 +184,718 0.62% 11,041,163
2015-08-05 2015-08-03 2.598 3,776,016 -31,711 0.59% 9,811,783
2015-08-04 2015-07-31 2.725 3,807,727 -15,856 0.59% 10,374,482
2015-07-31 2015-07-29 2.548 3,823,583 +15,856 0.60% 9,742,463
2015-07-29 2015-07-27 2.548 3,807,727 -51,531 0.59% 9,702,062
2015-07-28 2015-07-24 2.624 3,859,258 -28,540 0.60% 10,125,443
2015-07-27 2015-07-23 2.611 3,887,798 +11,892 0.61% 10,151,283
2015-07-24 2015-07-22 2.624 3,875,906 -23,784 0.60% 10,169,122
2015-07-22 2015-07-20 2.624 3,899,690 +15,856 0.61% 10,231,523
2015-07-21 2015-07-17 2.662 3,883,834 -10,306 0.61% 10,336,892
2015-07-20 2015-07-16 2.598 3,894,140 +23,783 0.61% 10,118,722
2015-07-16 2015-07-14 2.649 3,870,357 -3,171 0.60% 10,252,203
2015-07-15 2015-07-13 2.712 3,873,528 +23,784 0.60% 10,504,903
2015-07-14 2015-07-10 2.472 3,849,744 +7,927 0.60% 9,517,761
2015-07-13 2015-07-09 2.409 3,841,817 -24,576 0.60% 9,255,863
2015-07-10 2015-07-08 2.132 3,866,393 -22,990 0.60% 8,242,132
2015-07-09 2015-07-07 2.434 3,889,383 -162,520 0.61% 9,468,581
2015-07-08 2015-07-06 2.523 4,051,903 -28,541 0.63% 10,222,001
2015-07-07 2015-07-03 2.674 4,080,444 +39,639 0.64% 10,911,643
2015-07-03 2015-06-30 2.838 4,040,805 +793 0.63% 11,468,254
2015-07-02 2015-06-29 2.813 4,040,012 -63,422 0.63% 11,364,083
2015-06-30 2015-06-26 2.914 4,103,434 -63,423 0.64% 11,956,562
2015-06-29 2015-06-25 2.939 4,166,857 +30,919 0.65% 12,246,483
2015-06-26 2015-06-24 2.939 4,135,938 -38,846 0.64% 12,155,612
2015-06-25 2015-06-23 2.977 4,174,784 -30,919 0.65% 12,427,761
2015-06-24 2015-06-22 3.090 4,205,703 +52,324 0.66% 12,997,253
2015-06-23 2015-06-19 3.368 4,153,379 +88,791 0.65% 13,988,131
2015-06-22 2015-06-18 3.368 4,064,588 -3,964 0.63% 13,689,093
2015-06-19 2015-06-17 3.381 4,068,552 -7,928 0.63% 13,753,763
2015-06-17 2015-06-15 3.406 4,076,480 -76,899 0.64% 13,883,404
2015-06-16 2015-06-12 3.557 4,153,379 -37,261 0.65% 14,773,981
2015-06-15 2015-06-11 3.305 4,190,640 -7,928 0.65% 13,849,322
2015-06-12 2015-06-10 3.292 4,198,568 +58,666 0.65% 13,822,563
2015-06-11 2015-06-09 3.280 4,139,902 +1,585 0.65% 13,577,202
2015-06-10 2015-06-08 3.393 4,138,317 -42,810 0.65% 14,041,804
2015-06-09 2015-06-05 3.456 4,181,127 +104,647 0.65% 14,450,764
2015-06-08 2015-06-04 3.494 4,076,480 -39,639 0.64% 14,243,344
2015-06-05 2015-06-03 3.544 4,116,119 -103,061 0.64% 14,589,524
2015-06-04 2015-06-02 3.608 4,219,180 +3,171 0.66% 15,220,922
2015-06-03 2015-06-01 3.620 4,216,009 +39,639 0.66% 15,262,663
2015-06-02 2015-05-29 3.658 4,176,370 -30,918 0.65% 15,277,203
2015-06-01 2015-05-28 3.608 4,207,288 +23,783 0.66% 15,178,021
2015-05-29 2015-05-27 3.633 4,183,505 +79,278 0.65% 15,197,763
2015-05-28 2015-05-26 3.620 4,104,227 +34,090 0.64% 14,857,993
2015-05-27 2015-05-22 3.645 4,070,137 -8,721 0.63% 14,837,261
2015-05-26 2015-05-21 3.658 4,078,858 -8,721 0.64% 14,920,503
2015-05-22 2015-05-20 3.683 4,087,579 -68,972 0.64% 15,055,524
2015-05-21 2015-05-19 3.784 4,156,551 -80,070 0.65% 15,729,005
2015-05-20 2015-05-18 3.797 4,236,621 +85,620 0.66% 16,085,442
2015-05-19 2015-05-15 3.708 4,151,001 +27,747 0.65% 15,393,843
2015-05-18 2015-05-14 3.683 4,123,254 +28,540 0.64% 15,186,924
2015-05-15 2015-05-13 3.708 4,094,714 -17,441 0.64% 15,185,104
2015-05-14 2015-05-12 3.658 4,112,155 -68,179 0.64% 15,042,304
2015-05-13 2015-05-11 3.645 4,180,334 +109,404 0.65% 15,238,973
2015-05-12 2015-05-08 3.759 4,070,930 +7,928 0.63% 15,302,302
2015-05-11 2015-05-07 3.645 4,063,002 +231,492 0.63% 14,811,251
2015-05-08 2015-05-06 3.772 3,831,510 +79,278 0.60% 14,450,672
2015-05-07 2015-05-05 3.860 3,752,232 +53,909 0.59% 14,482,982
2015-05-06 2015-05-04 3.835 3,698,323 +107,025 0.58% 14,181,602
2015-05-05 2015-04-30 3.961 3,591,298 -34,089 0.56% 14,224,204
2015-05-04 2015-04-29 3.999 3,625,387 +35,675 0.57% 14,496,412
2015-04-30 2015-04-28 4.024 3,589,712 +9,513 0.56% 14,444,322
2015-04-29 2015-04-27 4.377 3,580,199 +50,738 0.56% 15,670,524
2015-04-28 2015-04-24 3.923 3,529,461 -185,511 0.55% 13,845,723
2015-04-27 2015-04-23 3.797 3,714,972 +48,360 0.58% 14,104,864
2015-04-24 2015-04-22 3.784 3,666,612 +73,729 0.57% 13,875,003
2015-04-23 2015-04-21 3.923 3,592,883 -34,090 0.56% 14,094,522
2015-04-22 2015-04-20 3.872 3,626,973 -53,909 0.57% 14,045,253
2015-04-21 2015-04-17 3.910 3,680,882 +33,297 0.57% 14,393,303
2015-04-20 2015-04-16 3.961 3,647,585 -21,405 0.57% 14,447,142
2015-04-17 2015-04-15 3.898 3,668,990 -35,675 0.57% 14,300,522
2015-04-16 2015-04-14 3.999 3,704,665 -206,123 0.58% 14,813,411
2015-04-15 2015-04-13 3.658 3,910,788 -68,972 0.61% 14,305,701
2015-04-14 2015-04-10 3.608 3,979,760 +20,612 0.62% 14,357,201
2015-04-13 2015-04-09 3.696 3,959,148 -204,538 0.62% 14,632,423
2015-04-10 2015-04-08 3.544 4,163,686 -171,240 0.65% 14,758,124
2015-04-09 2015-04-02 3.696 4,334,926 -261,618 0.68% 16,021,242
2015-04-08 2015-04-01 4.226 4,596,544 +642,945 0.72% 19,423,304
2015-04-02 2015-03-31 3.872 3,953,599 -34,882 0.62% 15,310,094
2015-04-01 2015-03-30 3.734 3,988,481 +94,341 0.62% 14,891,763
2015-03-31 2015-03-27 3.633 3,894,140 +1,585 0.61% 14,146,563
2015-03-30 2015-03-26 3.948 3,892,555 -45,981 0.61% 15,368,305
2015-03-27 2015-03-25 3.444 3,938,536 -12,684 0.61% 13,562,643
2015-03-26 2015-03-24 3.494 3,951,220 -45,982 0.62% 13,805,682
2015-03-25 2015-03-23 3.267 3,997,202 -30,918 0.62% 13,058,784
2015-03-24 2015-03-20 3.330 4,028,120 -43,603 0.63% 13,413,843
2015-03-23 2015-03-19 3.330 4,071,723 +9,513 0.63% 13,559,043
2015-03-20 2015-03-18 3.317 4,062,210 -792 0.63% 13,476,124
2015-03-18 2015-03-16 3.343 4,063,002 -7,928 0.63% 13,581,251
2015-03-17 2015-03-13 3.368 4,070,930 +7,928 0.63% 13,710,452
2015-03-13 2015-03-11 3.418 4,063,002 +59,458 0.63% 13,888,751
2015-03-12 2015-03-10 3.217 4,003,544 +15,856 0.62% 12,877,503
2015-03-11 2015-03-09 3.330 3,987,688 +11,892 0.62% 13,279,202
2015-03-10 2015-03-06 3.444 3,975,796 -49,153 0.62% 13,690,951
2015-03-09 2015-03-05 3.507 4,024,949 -7,928 0.63% 14,114,063
2015-03-06 2015-03-04 3.570 4,032,877 +2,379 0.63% 14,396,214
2015-03-05 2015-03-03 3.570 4,030,498 -53,117 0.63% 14,387,722
2015-03-04 2015-03-02 3.658 4,083,615 +22,198 0.64% 14,937,904
2015-03-03 2015-02-27 3.595 4,061,417 +7,135 0.63% 14,600,553
2015-03-02 2015-02-26 3.683 4,054,282 +24,576 0.63% 14,932,884
2015-02-27 2015-02-25 3.696 4,029,706 +2,379 0.63% 14,893,194
2015-02-26 2015-02-24 3.835 4,027,327 +42,810 0.63% 15,443,202
2015-02-25 2015-02-23 3.872 3,984,517 +45,188 0.62% 15,429,823
2015-02-24 2015-02-18 3.936 3,939,329 +38,054 0.61% 15,503,285
2015-02-23 2015-02-16 3.910 3,901,275 -23,784 0.61% 15,255,103
2015-02-17 2015-02-13 3.936 3,925,059 -35,675 0.61% 15,447,125
2015-02-16 2015-02-12 3.898 3,960,734 +6,343 0.62% 15,437,644
2015-02-13 2015-02-11 3.961 3,954,391 -18,234 0.62% 15,662,322
2015-02-12 2015-02-10 4.011 3,972,625 +47,566 0.62% 15,934,982
2015-02-11 2015-02-09 3.961 3,925,059 -11,891 0.61% 15,546,145
2015-02-10 2015-02-06 4.137 3,936,950 +79,278 0.61% 16,288,482
2015-02-09 2015-02-05 4.125 3,857,672 +16,648 0.60% 15,911,823
2015-02-06 2015-02-04 4.137 3,841,024 +79,278 0.60% 15,891,604
2015-02-05 2015-02-03 4.188 3,761,746 +22,991 0.59% 15,753,405
2015-02-03 2015-01-30 4.251 3,738,755 +16,648 0.58% 15,892,923
2015-02-02 2015-01-29 4.301 3,722,107 +114,954 0.58% 16,009,955
2015-01-29 2015-01-27 4.125 3,607,153 -26,955 0.56% 14,878,502
2015-01-27 2015-01-23 4.327 3,634,108 +31,711 0.57% 15,723,124
2015-01-26 2015-01-22 4.125 3,602,397 -20,612 0.56% 14,858,884
2015-01-21 2015-01-19 3.961 3,623,009 +33,297 0.56% 14,349,803
2015-01-20 2015-01-16 4.150 3,589,712 +34,089 0.56% 14,897,122
2015-01-19 2015-01-15 4.339 3,555,623 -44,395 0.55% 15,428,405
2015-01-16 2015-01-14 4.352 3,600,018 -9,514 0.56% 15,666,452
2015-01-15 2015-01-13 4.440 3,609,532 -5,549 0.56% 16,026,565
2015-01-14 2015-01-12 4.453 3,615,081 -17,441 0.56% 16,096,802
2015-01-12 2015-01-08 4.541 3,632,522 +11,891 0.57% 16,495,202
2015-01-09 2015-01-07 4.503 3,620,631 -4,756 0.56% 16,304,195
2015-01-08 2015-01-06 4.566 3,625,387 +26,161 0.57% 16,554,262
2015-01-07 2015-01-05 4.655 3,599,226 -27,747 0.56% 16,752,605
2015-01-06 2015-01-02 4.806 3,626,973 +46,774 0.57% 17,430,754
2015-01-05 2014-12-31 4.806 3,580,199 +26,955 0.56% 17,205,964
2015-01-02 2014-12-29 4.604 3,553,244 -5,550 0.55% 16,359,302
2014-12-30 2014-12-24 4.541 3,558,794 -3,171 0.55% 16,160,405
2014-12-29 2014-12-22 4.516 3,561,965 +81,657 0.56% 16,084,944
2014-12-23 2014-12-19 4.579 3,480,308 +7,135 0.54% 15,935,701
2014-12-22 2014-12-18 4.453 3,473,173 -15,856 0.54% 15,464,931
2014-12-19 2014-12-17 4.427 3,489,029 +30,918 0.54% 15,447,513
2014-12-18 2014-12-16 4.427 3,458,111 +35,676 0.54% 15,310,625
2014-12-17 2014-12-15 4.465 3,422,435 +79,278 0.53% 15,282,181
2014-12-16 2014-12-12 4.516 3,343,157 -11,099 0.52% 15,096,862
2014-12-15 2014-12-11 4.503 3,354,256 -80,071 0.52% 15,104,672
2014-12-12 2014-12-10 4.591 3,434,327 -9,514 0.54% 15,768,483
2014-12-11 2014-12-09 4.314 3,443,841 +29,333 0.54% 14,856,485
2014-12-10 2014-12-08 4.440 3,414,508 -42,810 0.53% 15,160,645
2014-12-09 2014-12-05 4.856 3,457,318 -90,377 0.54% 16,789,855
2014-12-08 2014-12-04 5.033 3,547,695 -30,126 0.55% 17,855,255
2014-12-05 2014-12-03 5.134 3,577,821 -83,242 0.56% 18,367,916
2014-12-04 2014-12-02 5.235 3,661,063 +4,757 0.57% 19,164,707
2014-12-03 2014-12-01 5.121 3,656,306 -9,513 0.57% 18,724,725
2014-12-02 2014-11-28 5.298 3,665,819 +122,088 0.57% 19,420,803
2014-12-01 2014-11-27 5.399 3,543,731 +28,540 0.55% 19,131,604
2014-11-28 2014-11-26 5.563 3,515,191 +69,765 0.55% 19,553,945
2014-11-27 2014-11-25 4.957 3,445,426 -2,378 0.54% 17,079,783
2014-11-26 2014-11-24 4.919 3,447,804 -45,189 0.54% 16,961,102
2014-11-25 2014-11-21 5.159 3,492,993 -1,586 0.54% 18,020,544
2014-11-24 2014-11-20 5.437 3,494,579 +1,586 0.54% 18,998,487
2014-11-21 2014-11-19 5.424 3,492,993 -19,027 0.54% 18,945,804
2014-11-20 2014-11-18 5.828 3,512,020 -11,891 0.55% 20,466,606
2014-11-19 2014-11-17 5.765 3,523,911 -53,117 0.55% 20,313,652
2014-11-18 2014-11-14 5.701 3,577,028 -2,378 0.56% 20,394,246
2014-11-17 2014-11-13 5.399 3,579,406 +53,116 0.56% 19,324,204
2014-11-14 2014-11-12 5.563 3,526,290 -143,493 0.55% 19,615,686
2014-11-13 2014-11-11 5.638 3,669,783 +65,801 0.57% 20,691,634
2014-11-12 2014-11-10 5.613 3,603,982 +81,656 0.56% 20,229,703
2014-11-11 2014-11-07 5.474 3,522,326 +156,971 0.55% 19,282,625
2014-11-10 2014-11-06 6.017 3,365,355 -182,340 0.52% 20,248,653
2014-11-07 2014-11-05 4.680 3,547,695 +45,189 0.55% 16,602,254
2014-11-06 2014-11-04 4.982 3,502,506 -150,629 0.55% 17,451,102
2014-11-05 2014-11-03 4.453 3,653,135 -354,373 0.57% 16,266,245
2014-11-04 2014-10-31 3.885 4,007,508 -63,422 0.62% 15,569,404
2014-11-03 2014-10-30 3.633 4,070,930 -7,928 0.63% 14,788,802
2014-10-31 2014-10-29 3.633 4,078,858 +57,080 0.64% 14,817,603
2014-10-30 2014-10-28 3.633 4,021,778 +22,198 0.63% 14,610,244
2014-10-29 2014-10-27 3.633 3,999,580 +22,991 0.62% 14,529,603
2014-10-28 2014-10-24 3.620 3,976,589 +14,270 0.62% 14,395,922
2014-10-27 2014-10-23 3.570 3,962,319 +5,549 0.62% 14,144,342
2014-10-24 2014-10-22 3.620 3,956,770 +21,405 0.62% 14,324,174
2014-10-23 2014-10-21 3.570 3,935,365 +22,198 0.61% 14,048,124
2014-10-22 2014-10-20 3.481 3,913,167 -47,567 0.61% 13,623,363
2014-10-21 2014-10-17 3.406 3,960,734 -6,342 0.62% 13,489,204
2014-10-20 2014-10-16 3.381 3,967,076 +5,550 0.62% 13,410,723
2014-10-17 2014-10-15 3.393 3,961,526 +3,963 0.62% 13,441,931
2014-10-16 2014-10-14 3.444 3,957,563 -15,855 0.62% 13,628,164
2014-10-15 2014-10-13 3.418 3,973,418 +71,350 0.62% 13,582,522
2014-10-14 2014-10-10 3.481 3,902,068 +175,205 0.61% 13,584,723
2014-10-13 2014-10-09 3.557 3,726,863 +100,683 0.58% 13,256,822
2014-10-10 2014-10-08 3.683 3,626,180 +65,008 0.57% 13,356,082
2014-10-09 2014-10-07 3.708 3,561,172 -38,846 0.56% 13,206,482
2014-10-08 2014-10-06 3.544 3,600,018 +358,337 0.56% 12,760,211
2014-10-07 2014-10-03 3.015 3,241,681 +19,819 0.51% 9,772,711
2014-10-06 2014-09-30 2.914 3,221,862 +39,639 0.50% 9,387,842
2014-09-26 2014-09-24 3.141 3,182,223 +31,711 0.50% 9,994,863
2014-09-25 2014-09-23 3.191 3,150,512 +27,748 0.49% 10,054,224
2014-09-22 2014-09-18 3.204 3,122,764 +7,927 0.49% 10,005,061
2014-09-19 2014-09-17 3.242 3,114,837 -19,819 0.49% 10,097,534
2014-09-17 2014-09-15 3.305 3,134,656 +4,757 0.49% 10,359,482
2014-09-15 2014-09-11 3.456 3,129,899 +91,169 0.49% 10,817,521
2014-09-12 2014-09-10 3.519 3,038,730 -43,603 0.47% 10,694,074
2014-09-11 2014-09-08 3.544 3,082,333 +87,206 0.48% 10,925,284
2014-09-10 2014-09-05 3.544 2,995,127 +7,928 0.47% 10,616,184
2014-09-08 2014-09-04 3.570 2,987,199 +39,639 0.47% 10,663,443
2014-09-05 2014-09-03 3.570 2,947,560 -15,855 0.46% 10,521,944
2014-09-03 2014-09-01 3.507 2,963,415 -13,478 0.46% 10,391,641
2014-09-02 2014-08-29 3.582 2,976,893 -10,306 0.46% 10,664,204
2014-09-01 2014-08-28 3.708 2,987,199 +19,820 0.47% 11,077,924
2014-08-29 2014-08-27 3.797 2,967,379 -2,379 0.46% 11,266,432
2014-08-28 2014-08-26 3.809 2,969,758 +793 0.46% 11,312,924
2014-08-27 2014-08-25 3.797 2,968,965 -20,612 0.46% 11,272,453
2014-08-26 2014-08-22 3.658 2,989,577 -30,126 0.47% 10,935,902
2014-08-25 2014-08-21 3.544 3,019,703 +26,162 0.47% 10,703,293
2014-08-22 2014-08-20 3.507 2,993,541 +15,856 0.47% 10,497,282
2014-08-21 2014-08-19 3.494 2,977,685 -15,856 0.46% 10,404,121
2014-08-20 2014-08-18 3.469 2,993,541 -7,928 0.47% 10,384,002
2014-08-19 2014-08-15 3.469 3,001,469 -28,540 0.47% 10,411,503
2014-08-15 2014-08-13 3.557 3,030,009 -15,856 0.47% 10,778,043
2014-08-14 2014-08-12 3.570 3,045,865 -11,891 0.47% 10,872,864
2014-08-13 2014-08-11 3.519 3,057,756 -7,928 0.48% 10,761,032
2014-08-12 2014-08-08 3.595 3,065,684 +23,783 0.48% 11,020,952
2014-08-06 2014-08-04 3.280 3,041,901 -7,928 0.47% 9,976,204
2014-08-05 2014-08-01 3.280 3,049,829 -4,756 0.48% 10,002,204
2014-08-01 2014-07-30 3.330 3,054,585 -7,928 0.48% 10,171,922
2014-07-31 2014-07-29 3.317 3,062,513 -7,928 0.48% 10,159,693
2014-07-30 2014-07-28 3.330 3,070,441 +4,757 0.48% 10,224,723
2014-07-28 2014-07-24 3.254 3,065,684 -26,162 0.48% 9,976,862
2014-07-25 2014-07-23 3.280 3,091,846 +20,612 0.48% 10,140,003
2014-07-24 2014-07-22 3.166 3,071,234 -15,855 0.48% 9,723,744
2014-07-23 2014-07-21 3.191 3,087,089 -11,099 0.48% 9,851,822
2014-07-22 2014-07-18 3.204 3,098,188 +4,757 0.48% 9,926,322
2014-07-21 2014-07-17 3.229 3,093,431 -18,234 0.48% 9,989,121
2014-07-18 2014-07-16 3.191 3,111,665 +2,378 0.49% 9,930,251
2014-07-17 2014-07-15 3.153 3,109,287 -4,757 0.48% 9,805,002
2014-07-16 2014-07-14 3.204 3,114,044 -3,171 0.49% 9,977,123
2014-07-15 2014-07-11 3.179 3,117,215 -39,639 0.49% 9,908,643
2014-07-14 2014-07-10 3.217 3,156,854 +7,928 0.49% 10,154,103
2014-07-11 2014-07-09 3.229 3,148,926 +55,495 0.49% 10,168,322
2014-07-09 2014-07-07 3.166 3,093,431 +49,152 0.48% 9,794,021
2014-06-30 2014-06-26 3.078 3,044,279 -23,783 0.47% 9,369,602
2014-06-27 2014-06-25 3.065 3,068,062 -23,784 0.48% 9,404,101
2014-06-26 2014-06-24 3.027 3,091,846 +15,856 0.48% 9,360,003
2014-06-18 2014-06-16 3.090 3,075,990 +7,928 0.48% 9,506,002
2014-06-17 2014-06-13 3.090 3,068,062 +15,855 0.48% 9,481,501
2014-06-13 2014-06-11 3.078 3,052,207 +11,099 0.48% 9,394,003
2014-06-12 2014-06-10 3.090 3,041,108 -3,964 0.47% 9,398,203
2014-06-11 2014-06-09 3.078 3,045,072 +3,964 0.47% 9,372,043
2014-06-10 2014-06-06 3.116 3,041,108 +61,837 0.47% 9,474,923
2014-06-06 2014-06-04 2.952 2,979,271 -7,928 0.46% 8,793,722
2014-06-05 2014-06-03 2.952 2,987,199 +7,928 0.47% 8,817,123
2014-06-03 2014-05-29 2.926 2,979,271 -13,477 0.46% 8,718,562
2014-05-29 2014-05-27 3.002 2,992,748 -15,856 0.47% 8,984,501
2014-05-28 2014-05-26 2.964 3,008,604 -15,856 0.47% 8,918,253
2014-05-27 2014-05-23 2.901 3,024,460 +17,442 0.47% 8,774,504
2014-05-22 2014-05-20 2.876 3,007,018 +23,783 0.47% 8,648,041
2014-05-12 2014-05-08 2.800 2,983,235 -39,639 0.47% 8,353,862
2014-05-05 2014-04-30 2.788 3,022,874 -7,928 0.47% 8,426,732
2014-04-30 2014-04-28 2.788 3,030,802 +1,586 0.47% 8,448,833
2014-04-29 2014-04-25 2.876 3,029,216 -7,928 0.47% 8,711,882
2014-04-28 2014-04-24 2.964 3,037,144 -83,242 0.47% 9,002,852
2014-04-25 2014-04-23 2.939 3,120,386 +71,350 0.49% 9,170,882
2014-04-24 2014-04-22 2.712 3,049,036 -82,449 0.48% 8,268,903
2014-04-23 2014-04-17 2.750 3,131,485 +7,928 0.49% 8,611,002
2014-04-22 2014-04-16 2.687 3,123,557 -22,991 0.49% 8,392,202
2014-04-17 2014-04-15 2.762 3,146,548 -79,278 0.49% 8,692,113
2014-04-16 2014-04-14 2.825 3,225,826 +45,981 0.50% 9,114,563
2014-04-15 2014-04-11 2.813 3,179,845 -14,270 0.50% 8,944,533
2014-04-11 2014-04-09 2.851 3,194,115 +15,856 0.50% 9,105,543
2014-04-10 2014-04-08 2.863 3,178,259 +15,856 0.50% 9,100,432
2014-04-09 2014-04-07 2.851 3,162,403 -8,721 0.49% 9,015,141
2014-04-04 2014-04-02 2.889 3,171,124 -33,297 0.49% 9,160,002
2014-04-02 2014-03-31 2.926 3,204,421 -53,116 0.50% 9,377,443
2014-04-01 2014-03-28 2.876 3,257,537 +269,545 0.51% 9,368,522
2014-03-31 2014-03-27 2.813 2,987,992 +55,495 0.47% 8,404,873
2014-03-28 2014-03-26 2.863 2,932,497 +28,540 0.46% 8,396,732
2014-03-27 2014-03-25 2.914 2,903,957 -7,928 0.45% 8,461,533
2014-03-26 2014-03-24 2.863 2,911,885 +1,586 0.45% 8,337,713
2014-03-25 2014-03-21 2.914 2,910,299 -51,531 0.45% 8,480,012
2014-03-24 2014-03-20 2.964 2,961,830 +36,468 0.46% 8,779,603
2014-03-21 2014-03-19 2.926 2,925,362 +3,964 0.46% 8,560,803
2014-03-20 2014-03-18 2.926 2,921,398 +75,314 0.46% 8,549,202
2014-03-19 2014-03-17 3.002 2,846,084 +118,917 0.44% 8,544,203
2014-03-18 2014-03-14 2.939 2,727,167 +96,720 0.43% 8,015,203
2014-03-17 2014-03-13 3.040 2,630,447 -256,861 0.41% 7,996,381
2014-03-14 2014-03-12 2.939 2,887,308 +146,664 0.45% 8,485,861
2014-03-12 2014-03-10 3.784 2,740,644 -3,964 0.43% 10,371,003
2014-03-11 2014-03-07 3.822 2,744,608 -104,647 0.43% 10,489,863
2014-03-10 2014-03-06 3.797 2,849,255 +23,783 0.44% 10,817,943
2014-03-07 2014-03-05 3.797 2,825,472 +3,964 0.44% 10,727,645
2014-03-06 2014-03-04 3.835 2,821,508 +29,333 0.44% 10,819,364
2014-03-05 2014-03-03 3.772 2,792,175 +37,261 0.44% 10,530,784
2014-03-04 2014-02-28 3.885 2,754,914 +11,892 0.43% 10,703,003
2014-03-03 2014-02-27 3.708 2,743,022 +31,711 0.43% 10,172,402
2014-02-28 2014-02-26 3.608 2,711,311 -47,567 0.42% 9,781,202
2014-02-27 2014-02-25 3.633 2,758,878 -23,783 0.43% 10,022,403
2014-02-25 2014-02-21 3.759 2,782,661 +7,927 0.43% 10,459,801
2014-02-24 2014-02-20 3.772 2,774,734 +26,162 0.43% 10,465,005
2014-02-21 2014-02-19 3.797 2,748,572 +84,035 0.43% 10,435,674
2014-02-20 2014-02-18 3.860 2,664,537 +84,827 0.42% 10,284,663
2014-02-19 2014-02-17 3.860 2,579,710 -15,062 0.40% 9,957,245
2014-02-18 2014-02-14 3.923 2,594,772 +30,125 0.40% 10,179,032
2014-02-17 2014-02-13 3.570 2,564,647 -15,855 0.40% 9,155,054
2014-02-14 2014-02-12 3.658 2,580,502 -39,639 0.40% 9,439,502
2014-02-11 2014-02-07 3.494 2,620,141 -39,639 0.41% 9,154,852
2014-02-10 2014-02-06 3.418 2,659,780 +1,585 0.41% 9,092,051
2014-02-07 2014-02-05 3.481 2,658,195 +10,306 0.41% 9,254,283
2014-02-06 2014-02-04 3.582 2,647,889 +6,343 0.41% 9,485,604
2014-02-05 2014-01-30 3.671 2,641,546 +55,494 0.41% 9,696,121
2014-02-04 2014-01-28 3.481 2,586,052 +4,757 0.40% 9,003,124
2014-01-29 2014-01-27 3.444 2,581,295 +3,964 0.40% 8,888,882
2014-01-28 2014-01-24 3.507 2,577,331 +24,576 0.40% 9,037,782
2014-01-27 2014-01-23 3.532 2,552,755 +15,856 0.40% 9,016,003
2014-01-24 2014-01-22 3.595 2,536,899 -15,856 0.40% 9,120,002
2014-01-22 2014-01-20 3.759 2,552,755 +26,162 0.40% 9,595,603
2014-01-21 2014-01-17 3.645 2,526,593 +9,513 0.39% 9,210,432
2014-01-20 2014-01-16 3.645 2,517,080 -89,584 0.39% 9,175,754
2014-01-17 2014-01-15 3.772 2,606,664 -91,963 0.41% 9,831,123
2014-01-16 2014-01-14 3.948 2,698,627 -42,017 0.42% 10,654,525
2014-01-15 2014-01-13 3.999 2,740,644 +34,090 0.43% 10,958,693
2014-01-14 2014-01-10 4.049 2,706,554 +45,981 0.42% 10,958,941
2014-01-13 2014-01-09 4.049 2,660,573 -2,378 0.41% 10,772,763
2014-01-10 2014-01-08 4.238 2,662,951 +15,855 0.42% 11,286,241
2014-01-09 2014-01-07 4.263 2,647,096 +112,575 0.41% 11,285,824
2014-01-08 2014-01-06 4.364 2,534,521 -71,350 0.40% 11,061,623
2014-01-07 2014-01-03 4.541 2,605,871 +65,801 0.41% 11,833,202
2014-01-06 2014-01-02 4.503 2,540,070 -55,495 0.40% 11,438,281
2014-01-03 2013-12-31 4.440 2,595,565 -217,222 0.40% 11,524,483
2014-01-02 2013-12-27 4.364 2,812,787 +45,981 0.44% 12,276,083
2013-12-30 2013-12-24 4.516 2,766,806 +409,868 0.43% 12,494,205
2013-12-27 2013-12-20 2.926 2,356,938 -51,531 0.37% 6,897,362
2013-12-23 2013-12-19 2.813 2,408,469 -80,071 0.38% 6,774,743
2013-12-19 2013-12-17 2.762 2,488,540 -115,746 0.39% 6,874,413
2013-12-18 2013-12-16 2.762 2,604,286 -31,711 0.41% 7,194,153
2013-12-17 2013-12-13 2.750 2,635,997 -48,360 0.41% 7,248,502
2013-12-13 2013-12-11 2.725 2,684,357 +18,234 0.42% 7,313,763
2013-12-12 2013-12-10 2.750 2,666,123 -6,342 0.42% 7,331,343
2013-12-11 2013-12-09 2.775 2,672,465 +28,540 0.42% 7,416,203
2013-12-10 2013-12-06 2.851 2,643,925 -103,854 0.41% 7,537,103
2013-12-09 2013-12-05 2.699 2,747,779 +191,853 0.43% 7,417,242
2013-12-06 2013-12-04 2.725 2,555,926 -63,423 0.40% 6,963,842
2013-12-05 2013-12-03 2.662 2,619,349 +7,928 0.41% 6,971,443
2013-12-04 2013-12-02 2.674 2,611,421 +61,044 0.41% 6,983,283
2013-12-03 2013-11-29 2.598 2,550,377 +25,369 0.40% 6,627,023
2013-12-02 2013-11-28 2.598 2,525,008 +11,099 0.39% 6,561,103
2013-11-29 2013-11-27 2.573 2,513,909 +93,548 0.39% 6,468,843
2013-11-28 2013-11-26 2.636 2,420,361 +11,892 0.38% 6,380,773
2013-11-27 2013-11-25 2.636 2,408,469 -10,306 0.38% 6,349,422
2013-11-26 2013-11-22 2.674 2,418,775 -3,964 0.38% 6,468,122
2013-11-22 2013-11-20 2.699 2,422,739 +35,675 0.38% 6,539,842
2013-11-21 2013-11-19 2.750 2,387,064 -15,855 0.37% 6,563,983
2013-11-20 2013-11-18 2.636 2,402,919 -172,034 0.37% 6,334,791
2013-11-19 2013-11-15 2.712 2,574,953 -79,278 0.40% 6,983,203
2013-11-18 2013-11-14 2.775 2,654,231 +79,278 0.41% 7,365,602
2013-11-14 2013-11-12 2.926 2,574,953 -69,765 0.40% 7,535,363
2013-11-13 2013-11-11 2.939 2,644,718 -126,844 0.41% 7,772,884
2013-11-12 2013-11-08 2.901 2,771,562 -9,514 0.43% 8,040,801
2013-11-11 2013-11-07 3.002 2,781,076 -30,126 0.43% 8,349,043
2013-11-08 2013-11-06 3.078 2,811,202 -1,012,381 0.44% 8,652,244
2013-11-07 2013-11-05 3.078 3,823,583 +112,575 0.60% 11,768,124
2013-11-06 2013-11-04 3.053 3,711,008 -30,125 0.58% 11,328,023
2013-11-05 2013-11-01 3.179 3,741,133 +7,927 0.58% 11,891,881
2013-11-04 2013-10-31 3.204 3,733,206 +132,395 0.58% 11,960,864
2013-11-01 2013-10-30 3.166 3,600,811 +51,531 0.56% 11,400,422
2013-10-31 2013-10-29 3.191 3,549,280 +344,066 0.55% 11,326,811
2013-10-30 2013-10-28 3.254 3,205,214 -166,484 0.50% 10,430,944
2013-10-29 2013-10-25 3.317 3,371,698 +841,141 0.53% 11,185,394
2013-10-28 2013-10-24 2.901 2,530,557 +85,620 0.39% 7,341,602
2013-10-25 2013-10-23 2.889 2,444,937 -66,593 0.38% 7,062,363
2013-10-24 2013-10-22 2.939 2,511,530 -118,125 0.39% 7,381,441
2013-10-23 2013-10-21 2.926 2,629,655 -60,251 0.41% 7,695,443
2013-10-22 2013-10-18 2.699 2,689,906 -223,564 0.42% 7,261,022
2013-10-21 2013-10-17 2.573 2,913,470 +328,211 0.45% 7,497,001
2013-10-18 2013-10-16 2.561 2,585,259 +309,977 0.40% 6,619,832
2013-10-17 2013-10-15 3.872 2,275,282 +231,492 0.35% 8,810,904
2013-10-11 2013-10-09 3.040 2,043,790 -1,585 0.32% 6,212,983
2013-10-10 2013-10-08 3.002 2,045,375 +11,891 0.32% 6,140,402
2013-10-07 2013-10-03 3.053 2,033,484 -11,891 0.32% 6,207,304
2013-10-04 2013-10-02 3.053 2,045,375 -8,721 0.32% 6,243,602
2013-10-02 2013-09-27 3.040 2,054,096 -9,513 0.32% 6,244,313
2013-09-30 2013-09-26 3.053 2,063,609 -9,514 0.32% 6,299,262
2013-09-27 2013-09-25 3.065 2,073,123 +15,856 0.32% 6,354,454
2013-09-26 2013-09-24 3.116 2,057,267 -26,955 0.32% 6,409,653
2013-09-25 2013-09-23 3.027 2,084,222 +24,577 0.32% 6,309,604
2013-09-24 2013-09-19 3.002 2,059,645 +39,639 0.32% 6,183,241
2013-09-23 2013-09-18 3.065 2,020,006 +19,026 0.31% 6,191,642
2013-09-17 2013-09-13 2.939 2,000,980 +7,928 0.31% 5,880,924
2013-09-16 2013-09-12 2.952 1,993,052 +5,550 0.31% 5,882,763
2013-09-11 2013-09-09 2.977 1,987,502 +20,612 0.31% 5,916,522
2013-09-10 2013-09-06 2.977 1,966,890 +2,378 0.31% 5,855,162
2013-09-09 2013-09-05 3.002 1,964,512 +15,856 0.31% 5,897,644
2013-09-06 2013-09-04 3.078 1,948,656 +30,126 0.30% 5,997,522
2013-09-04 2013-09-02 3.065 1,918,530 +51,530 0.30% 5,880,601
2013-08-30 2013-08-28 3.002 1,867,000 +39,639 0.29% 5,604,904
2013-08-29 2013-08-27 3.065 1,827,361 +43,603 0.28% 5,601,154
2013-08-28 2013-08-26 3.103 1,783,758 +793 0.28% 5,535,004
2013-08-27 2013-08-23 2.964 1,782,965 -7,928 0.28% 5,285,153
2013-08-21 2013-08-19 3.053 1,790,893 -39,639 0.28% 5,466,784
2013-08-20 2013-08-16 3.027 1,830,532 +15,856 0.29% 5,541,603
2013-08-19 2013-08-15 3.015 1,814,676 -793 0.28% 5,470,712
2013-08-16 2013-08-13 3.065 1,815,469 +15,856 0.28% 5,564,703
2013-08-12 2013-08-08 3.027 1,799,613 +1,585 0.28% 5,448,002
2013-08-09 2013-08-07 3.015 1,798,028 -39,639 0.28% 5,420,523
2013-08-08 2013-08-06 3.027 1,837,667 -15,855 0.29% 5,563,203
2013-08-06 2013-08-02 3.116 1,853,522 -14,270 0.29% 5,774,862
2013-08-05 2013-08-01 3.090 1,867,792 -7,928 0.29% 5,772,201
2013-08-02 2013-07-31 3.103 1,875,720 +7,928 0.29% 5,820,362
2013-08-01 2013-07-30 3.053 1,867,792 +3,171 0.29% 5,701,521
2013-07-31 2013-07-29 3.002 1,864,621 +22,198 0.29% 5,597,762
2013-07-30 2013-07-26 3.053 1,842,423 +7,927 0.29% 5,624,081
2013-07-26 2013-07-24 3.078 1,834,496 -12,684 0.29% 5,646,164
2013-07-25 2013-07-23 3.040 1,847,180 +2,378 0.29% 5,615,302
2013-07-23 2013-07-19 2.952 1,844,802 +19,027 0.29% 5,445,183
2013-07-19 2013-07-17 3.027 1,825,775 -7,928 0.28% 5,527,202
2013-07-18 2013-07-16 2.914 1,833,703 +15,856 0.29% 5,343,033
2013-07-17 2013-07-15 2.926 1,817,847 -23,784 0.28% 5,319,762
2013-07-16 2013-07-12 2.952 1,841,631 -99,097 0.29% 5,435,824
2013-07-15 2013-07-11 2.952 1,940,728 +15,855 0.30% 5,728,322
2013-07-12 2013-07-10 2.901 1,924,873 +31,712 0.30% 5,584,404
2013-07-11 2013-07-09 2.939 1,893,161 +15,855 0.30% 5,564,041
2013-07-05 2013-07-03 2.926 1,877,306 +15,856 0.29% 5,493,763
2013-07-04 2013-07-02 2.989 1,861,450 -31,711 0.29% 5,564,762
2013-07-03 2013-06-28 3.040 1,893,161 +11,099 0.30% 5,755,081
2013-07-02 2013-06-27 3.027 1,882,062 +15,855 0.29% 5,697,601
2013-06-28 2013-06-26 2.989 1,866,207 -9,513 0.29% 5,578,983
2013-06-27 2013-06-25 2.939 1,875,720 -33,297 0.29% 5,512,782
2013-06-25 2013-06-21 3.040 1,909,017 +22,198 0.30% 5,803,283
2013-06-24 2013-06-20 3.027 1,886,819 -7,928 0.29% 5,712,002
2013-06-21 2013-06-19 3.090 1,894,747 +79,278 0.30% 5,855,503
2013-06-20 2013-06-18 3.141 1,815,469 +43,603 0.28% 5,702,103
2013-06-19 2013-06-17 3.153 1,771,866 -15,855 0.28% 5,587,503
2013-06-17 2013-06-13 3.015 1,787,721 -8,721 0.28% 5,389,451
2013-06-14 2013-06-11 3.090 1,796,442 -11,892 0.28% 5,551,702
2013-06-11 2013-06-07 3.103 1,808,334 -31,711 0.28% 5,611,263
2013-06-10 2013-06-06 3.179 1,840,045 +793 0.29% 5,848,922
2013-06-07 2013-06-05 3.229 1,839,252 -12,685 0.29% 5,939,202
2013-06-06 2013-06-04 3.292 1,851,937 +29,333 0.29% 6,096,963
2013-06-05 2013-06-03 3.305 1,822,604 +8,721 0.28% 6,023,383
2013-06-04 2013-05-31 3.368 1,813,883 -11,892 0.28% 6,108,962
2013-06-03 2013-05-30 3.317 1,825,775 -1,586 0.28% 6,056,893
2013-05-31 2013-05-29 3.330 1,827,361 -25,369 0.28% 6,085,204
2013-05-30 2013-05-28 3.355 1,852,730 +24,577 0.29% 6,216,424
2013-05-29 2013-05-27 3.431 1,828,153 +47,567 0.29% 6,272,322
2013-05-28 2013-05-24 3.519 1,780,586 +39,639 0.28% 6,266,341
2013-05-27 2013-05-23 3.481 1,740,947 +5,549 0.27% 6,060,961
2013-05-24 2013-05-22 3.595 1,735,398 -7,135 0.27% 6,238,653
2013-05-23 2013-05-21 3.519 1,742,533 -22,991 0.27% 6,132,423
2013-05-22 2013-05-20 3.645 1,765,524 -89,584 0.28% 6,436,034
2013-05-21 2013-05-16 3.469 1,855,108 -43,603 0.29% 6,435,003
2013-05-20 2013-05-15 3.444 1,898,711 +189,475 0.30% 6,538,353
2013-05-16 2013-05-14 3.393 1,709,236 +53,909 0.27% 5,799,642
2013-05-15 2013-05-13 3.671 1,655,327 -195,024 0.26% 6,076,083
2013-05-14 2013-05-10 3.103 1,850,351 -15,856 0.29% 5,741,642
2013-05-13 2013-05-09 3.053 1,866,207 -7,928 0.29% 5,696,683
2013-05-10 2013-05-08 3.141 1,874,135 +1,586 0.29% 5,886,364
2013-05-09 2013-05-07 2.851 1,872,549 +42,017 0.29% 5,338,122
2013-05-08 2013-05-06 2.876 1,830,532 +11,099 0.29% 5,264,523
2013-05-07 2013-05-03 2.901 1,819,433 +47,567 0.28% 5,278,503
2013-05-06 2013-05-02 2.977 1,771,866 +7,928 0.28% 5,274,603
2013-05-03 2013-04-30 2.964 1,763,938 -130,016 0.28% 5,228,752
2013-05-02 2013-04-29 2.901 1,893,954 +95,134 0.30% 5,494,702
2013-04-30 2013-04-26 2.800 1,798,820 +11,099 0.28% 5,037,181
2013-04-29 2013-04-25 2.813 1,787,721 -30,919 0.28% 5,028,651
2013-04-26 2013-04-24 2.838 1,818,640 +7,135 0.28% 5,161,502
2013-04-23 2013-04-19 2.851 1,811,505 +7,928 0.28% 5,164,102
2013-04-22 2013-04-18 2.851 1,803,577 -38,846 0.28% 5,141,502
2013-04-18 2013-04-16 2.838 1,842,423 -47,567 0.29% 5,229,001
2013-04-17 2013-04-15 2.838 1,889,990 +5,549 0.29% 5,364,002
2013-04-16 2013-04-12 2.889 1,884,441 +22,991 0.29% 5,443,333
2013-04-15 2013-04-11 2.876 1,861,450 +3,964 0.29% 5,353,442
2013-04-12 2013-04-10 2.838 1,857,486 +6,342 0.29% 5,271,752
2013-04-11 2013-04-09 2.838 1,851,144 -6,342 0.29% 5,253,752
2013-04-09 2013-04-05 2.838 1,857,486 +19,819 0.29% 5,271,752
2013-04-08 2013-04-03 3.053 1,837,667 +1,586 0.29% 5,609,563
2013-04-05 2013-04-02 3.078 1,836,081 +142,700 0.29% 5,651,042
2013-04-03 2013-03-28 3.191 1,693,381 +79,279 0.26% 5,404,084
2013-04-02 2013-03-27 3.179 1,614,102 -53,910 0.25% 5,130,721
2013-03-27 2013-03-25 3.090 1,668,012 +23,784 0.26% 5,154,804
2013-03-26 2013-03-22 3.128 1,644,228 -41,225 0.26% 5,143,522
2013-03-25 2013-03-21 3.153 1,685,453 +7,928 0.26% 5,315,003
2013-03-21 2013-03-19 3.053 1,677,525 +8,721 0.26% 5,120,723
2013-03-20 2013-03-18 3.015 1,668,804 +31,711 0.26% 5,030,951
2013-03-18 2013-03-14 3.179 1,637,093 +7,928 0.26% 5,203,802
2013-03-15 2013-03-13 3.116 1,629,165 +20,612 0.25% 5,075,851
2013-03-14 2013-03-12 3.179 1,608,553 +40,432 0.25% 5,113,082
2013-03-13 2013-03-11 3.242 1,568,121 +31,711 0.24% 5,083,462
2013-03-12 2013-03-08 3.317 1,536,410 +31,711 0.24% 5,096,943
2013-03-11 2013-03-07 3.330 1,504,699 +15,856 0.23% 5,010,723
2013-03-08 2013-03-06 3.355 1,488,843 -1,586 0.23% 4,995,482
2013-03-07 2013-03-05 3.330 1,490,429 -73,728 0.23% 4,963,204
2013-03-06 2013-03-04 3.317 1,564,157 +7,928 0.24% 5,188,992
2013-03-05 2013-03-01 3.368 1,556,229 +110,196 0.24% 5,241,211
2013-03-04 2013-02-28 3.381 1,446,033 -45,188 0.23% 4,888,323
2013-03-01 2013-02-27 3.280 1,491,221 +33,296 0.23% 4,890,601
2013-02-28 2013-02-26 3.254 1,457,925 +7,928 0.23% 4,744,624
2013-02-27 2013-02-25 3.355 1,449,997 +71,350 0.23% 4,865,143
2013-02-26 2013-02-22 3.393 1,378,647 +42,018 0.21% 4,677,914
2013-02-25 2013-02-21 3.418 1,336,629 -126,052 0.21% 4,569,062
2013-02-22 2013-02-20 3.280 1,462,681 -137,944 0.23% 4,797,001
2013-02-21 2013-02-19 3.456 1,600,625 +71,350 0.25% 5,532,062
2013-02-20 2013-02-18 3.078 1,529,275 -188,682 0.24% 4,706,763
2013-02-19 2013-02-15 2.876 1,717,957 +15,856 0.27% 4,940,763
2013-02-15 2013-02-08 2.775 1,702,101 +26,162 0.27% 4,723,402
2013-02-14 2013-02-07 2.813 1,675,939 -18,234 0.26% 4,714,221
2013-02-08 2013-02-06 2.901 1,694,173 -17,442 0.26% 4,915,101
2013-02-07 2013-02-05 2.926 1,711,615 +4,757 0.27% 5,008,884
2013-02-05 2013-02-01 2.952 1,706,858 +7,135 0.27% 5,038,023
2013-02-04 2013-01-31 2.977 1,699,723 +15,856 0.27% 5,059,843
2013-01-31 2013-01-29 2.926 1,683,867 +3,171 0.26% 4,927,682
2013-01-30 2013-01-28 2.926 1,680,696 +23,783 0.26% 4,918,402
2013-01-29 2013-01-25 2.977 1,656,913 +4,757 0.26% 4,932,403
2013-01-25 2013-01-23 2.977 1,652,156 +10,306 0.26% 4,918,242
2013-01-24 2013-01-22 3.040 1,641,850 -54,702 0.26% 4,991,113
2013-01-23 2013-01-21 2.800 1,696,552 +7,928 0.26% 4,750,803
2013-01-22 2013-01-18 2.762 1,688,624 +35,675 0.26% 4,664,702
2013-01-21 2013-01-17 2.838 1,652,949 -50,738 0.26% 4,691,253
2013-01-18 2013-01-16 2.914 1,703,687 +15,856 0.27% 4,964,193
2013-01-17 2013-01-15 2.964 1,687,831 +48,360 0.26% 5,003,152
2013-01-16 2013-01-14 2.926 1,639,471 -40,432 0.26% 4,797,761
2013-01-15 2013-01-11 2.977 1,679,903 -7,928 0.26% 5,000,841
2013-01-14 2013-01-10 2.964 1,687,831 +61,837 0.26% 5,003,152
2013-01-11 2013-01-09 2.989 1,625,994 +38,053 0.25% 4,860,872
2013-01-10 2013-01-08 2.989 1,587,941 +66,594 0.25% 4,747,113
2013-01-09 2013-01-07 3.015 1,521,347 +15,063 0.24% 4,586,412
2013-01-08 2013-01-04 3.002 1,506,284 +205,330 0.23% 4,522,001
2013-01-07 2013-01-03 3.116 1,300,954 +45,981 0.20% 4,053,272
2013-01-04 2013-01-02 3.581 1,254,973 +72,143 0.20% 4,493,972
2013-01-03 2012-12-31 3.608 1,182,830 +143,290 0.18% 4,267,242
2013-01-02 2012-12-27 3.367 1,039,540 -113,759 0.17% 3,500,281
2012-12-28 2012-12-24 3.207 1,153,299 +122,739 0.19% 3,698,404
2012-12-27 2012-12-20 3.274 1,030,560 -63,614 0.17% 3,373,654
2012-12-21 2012-12-19 3.207 1,094,174 +55,382 0.18% 3,508,801
2012-12-20 2012-12-18 3.193 1,038,792 +184,857 0.17% 3,317,322
2012-12-19 2012-12-17 3.260 853,935 +113,010 0.14% 2,784,042
2012-12-18 2012-12-14 3.247 740,925 -113,759 0.12% 2,405,701
2012-12-17 2012-12-13 3.180 854,684 +225,272 0.14% 2,717,964
2012-12-14 2012-12-12 3.180 629,412 -133,966 0.10% 2,001,581
2012-12-13 2012-12-11 3.087 763,378 -148,933 0.13% 2,356,203
2012-12-12 2012-12-10 2.672 912,311 +17,962 0.15% 2,438,002
2012-12-11 2012-12-07 2.619 894,349 -48,647 0.15% 2,342,201
2012-12-10 2012-12-06 2.619 942,996 +14,968 0.16% 2,469,603
2012-12-07 2012-12-05 2.659 928,028 -34,426 0.15% 2,467,603
2012-12-06 2012-12-04 2.539 962,454 +41,162 0.16% 2,443,401
2012-12-05 2012-12-03 2.565 921,292 +89,809 0.15% 2,363,522
2012-12-04 2012-11-30 2.579 831,483 -8,232 0.14% 2,144,232
2012-12-03 2012-11-29 2.592 839,715 +28,439 0.14% 2,176,681
2012-11-30 2012-11-28 2.552 811,276 -2,245 0.13% 2,070,442
2012-11-29 2012-11-27 2.592 813,521 +748 0.13% 2,108,782
2012-11-28 2012-11-26 2.632 812,773 +14,220 0.13% 2,139,423
2012-11-27 2012-11-23 2.565 798,553 +89,809 0.13% 2,048,642
2012-11-26 2012-11-22 2.606 708,744 +15,717 0.12% 1,846,652
2012-11-23 2012-11-21 2.485 693,027 +44,904 0.11% 1,722,361
2012-11-22 2012-11-20 2.512 648,123 +7,484 0.11% 1,628,083
2012-11-21 2012-11-19 2.539 640,639 -2,993 0.11% 1,626,403
2012-11-20 2012-11-16 2.445 643,632 +11,226 0.11% 1,573,801
2012-11-19 2012-11-15 2.459 632,406 +16,465 0.10% 1,554,802
2012-11-16 2012-11-14 2.512 615,941 +22,452 0.10% 1,547,242
2012-11-15 2012-11-13 2.512 593,489 +62,118 0.10% 1,490,842
2012-11-14 2012-11-12 2.325 531,371 -26,194 0.09% 1,235,402
2012-11-13 2012-11-09 2.338 557,565 -78,583 0.09% 1,303,751
2012-11-12 2012-11-08 2.298 636,148 +74,841 0.11% 1,462,001
2012-11-09 2012-11-07 2.392 561,307 +3,742 0.09% 1,342,501
2012-11-08 2012-11-06 2.338 557,565 +11,226 0.09% 1,303,751
2012-11-07 2012-11-05 2.325 546,339 +748 0.09% 1,270,201
2012-11-06 2012-11-02 2.378 545,591 -9,729 0.09% 1,297,622
2012-11-05 2012-11-01 2.392 555,320 +25,446 0.09% 1,328,182
2012-11-02 2012-10-31 2.418 529,874 -37,421 0.09% 1,281,481
2012-11-01 2012-10-30 2.312 567,295 +35,176 0.09% 1,311,343
2012-10-30 2012-10-26 2.271 532,119 -7,484 0.09% 1,208,701
2012-10-25 2012-10-22 2.312 539,603 -8,981 0.09% 1,247,331
2012-10-24 2012-10-19 2.298 548,584 +26,194 0.09% 1,260,761
2012-10-22 2012-10-18 2.325 522,390 -22,452 0.09% 1,214,522
2012-10-19 2012-10-17 2.298 544,842 +124,984 0.09% 1,252,161
2012-10-18 2012-10-16 2.138 419,858 +21,704 0.07% 897,601
2012-10-17 2012-10-15 2.165 398,154 +3,742 0.07% 861,841
2012-10-16 2012-10-12 2.191 394,412 +14,968 0.07% 864,281
2012-10-15 2012-10-11 2.205 379,444 +52,389 0.06% 836,552
2012-10-12 2012-10-10 2.245 327,055 +22,452 0.05% 734,161
2012-10-11 2012-10-09 2.312 304,603 +17,213 0.05% 704,111
2012-10-10 2012-10-08 2.352 287,390 +53,886 0.05% 675,842
2012-10-08 2012-10-04 2.565 233,504 -52,389 0.04% 599,041
2012-10-04 2012-09-28 2.459 285,893 -14,968 0.05% 702,882
2012-10-03 2012-09-27 2.445 300,861 +40,414 0.05% 735,662
2012-09-24 2012-09-20 2.472 260,447 -2,245 0.04% 643,802
2012-09-21 2012-09-19 2.512 262,692 +17,213 0.04% 659,881
2012-09-20 2012-09-18 2.472 245,479 +8,233 0.04% 606,802
2012-09-18 2012-09-14 2.619 237,246 +7,484 0.04% 621,321
2012-09-17 2012-09-13 2.659 229,762 -22,452 0.04% 610,931
2012-09-14 2012-09-12 2.726 252,214 -1,497 0.04% 687,481
2012-09-13 2012-09-11 2.793 253,711 -1,497 0.04% 708,511
2012-09-12 2012-09-10 2.859 255,208 -5,987 0.04% 729,742
2012-09-11 2012-09-07 2.859 261,195 -2,994 0.04% 746,861
2012-09-10 2012-09-06 2.712 264,189 -3,742 0.04% 716,592
2012-09-07 2012-09-05 2.552 267,931 +7,484 0.04% 683,782
2012-09-05 2012-09-03 2.592 260,447 -6,736 0.04% 675,122
2012-08-30 2012-08-28 2.405 267,183 -14,968 0.04% 642,603
2012-08-23 2012-08-21 2.338 282,151 -22,452 0.05% 659,752
2012-08-22 2012-08-20 2.298 304,603 +14,968 0.05% 700,041
2012-08-20 2012-08-16 2.271 289,635 -10,478 0.05% 657,902
2012-08-16 2012-08-14 2.298 300,113 +10,478 0.05% 689,723
2012-08-14 2012-08-10 2.312 289,635 -14,968 0.05% 669,512
2012-08-13 2012-08-09 2.325 304,603 -14,968 0.05% 708,181
2012-08-10 2012-08-08 2.271 319,571 +7,484 0.05% 725,901
2012-08-06 2012-08-02 2.338 312,087 -14,968 0.05% 729,751
2012-08-03 2012-08-01 2.352 327,055 +22,452 0.05% 769,121
2012-07-26 2012-07-24 2.178 304,603 -7,484 0.05% 663,411
2012-07-25 2012-07-23 2.178 312,087 +1,497 0.05% 679,711
2012-07-24 2012-07-20 2.231 310,590 -7,484 0.05% 693,051
2012-07-23 2012-07-19 2.245 318,074 -22,453 0.05% 714,001
2012-07-18 2012-07-16 2.205 340,527 +7,484 0.06% 750,752
2012-07-17 2012-07-13 2.325 333,043 -17,961 0.06% 774,303
2012-07-16 2012-07-12 2.352 351,004 -8,233 0.06% 825,441
2012-07-13 2012-07-11 2.004 359,237 -14,968 0.06% 720,002
2012-07-11 2012-07-09 1.978 374,205 +22,452 0.06% 740,001
2012-07-09 2012-07-05 1.991 351,753 -9,729 0.06% 700,302
2012-07-06 2012-07-04 1.897 361,482 -6,736 0.06% 685,861
2012-07-05 2012-07-03 1.911 368,218 +3,742 0.06% 703,562
2012-06-27 2012-06-25 1.911 364,476 -7,484 0.06% 696,412
2012-06-25 2012-06-21 1.937 371,960 +14,968 0.06% 720,652
2012-06-22 2012-06-20 1.964 356,992 +10,478 0.06% 701,192
2012-06-21 2012-06-19 2.004 346,514 -93,551 0.06% 694,502
2012-06-20 2012-06-18 1.831 440,065 -53,137 0.07% 805,561
2012-06-19 2012-06-15 2.004 493,202 +63,615 0.08% 988,501
2012-06-18 2012-06-14 2.165 429,587 +47,898 0.07% 929,881
2012-06-15 2012-06-13 13.645 381,689 +1,497 0.06% 5,208,253
2012-06-14 2012-06-12 13.364 380,192 +226,148 0.06% 5,080,983
2012-06-13 2012-06-11 13.364 154,044 +3,202 0.06% 2,058,683
2012-06-12 2012-06-08 13.427 150,842 +9,608 0.06% 2,025,311
2012-06-11 2012-06-07 13.583 141,234 +3,203 0.06% 1,918,357
2012-06-08 2012-06-06 13.333 138,031 +8,326 0.05% 1,840,371
2012-06-07 2012-06-05 13.364 129,705 +2,242 0.05% 1,733,411
2012-06-06 2012-06-04 13.552 127,463 +21,778 0.05% 1,727,328
2012-06-05 2012-06-01 13.395 105,685 +12,490 0.04% 1,415,701
2012-06-04 2012-05-31 13.395 93,195 +2,882 0.04% 1,248,392
2012-05-30 2012-05-28 13.208 90,313 -1,601 0.04% 1,192,866
2012-05-25 2012-05-23 13.114 91,914 -1,601 0.04% 1,205,402
2012-05-23 2012-05-21 12.865 93,515 +320 0.04% 1,203,038
2012-05-22 2012-05-18 13.052 93,195 -3,203 0.04% 1,216,382
2012-05-16 2012-05-14 13.271 96,398 +320 0.04% 1,279,257
2012-05-14 2012-05-10 14.263 96,078 +3,321 0.04% 1,370,374
2012-05-11 2012-05-09 13.843 92,757 -7,730 0.04% 1,284,006
2012-05-09 2012-05-07 13.907 100,487 +3,092 0.04% 1,397,510
2012-05-02 2012-04-27 14.457 97,395 -3,092 0.04% 1,408,059
2012-04-30 2012-04-26 14.716 100,487 -3,228 0.04% 1,478,761
2012-04-27 2012-04-25 14.522 103,715 -33,701 0.04% 1,506,137
2012-04-26 2012-04-24 14.587 137,416 -38,958 0.06% 2,004,428
2012-04-25 2012-04-23 14.587 176,374 -87,500 0.07% 2,572,692
2012-04-24 2012-04-20 15.233 263,874 -6,184 0.11% 4,019,705
2012-04-23 2012-04-19 15.557 270,058 -77,297 0.11% 4,201,253
2012-04-20 2012-04-18 15.525 347,355 +2,164 0.15% 5,392,516
2012-04-19 2012-04-17 15.686 345,191 -50,089 0.14% 5,414,744
2012-04-18 2012-04-16 15.686 395,280 -139,134 0.17% 6,200,451
2012-04-17 2012-04-13 15.492 534,414 -57,819 0.22% 8,279,232
2012-04-16 2012-04-12 15.201 592,233 -59,364 0.25% 9,002,583
2012-04-13 2012-04-11 16.948 651,597 +33,083 0.27% 11,042,999
2012-03-23 2012-03-21 15.622 618,514 -4,637 0.26% 9,662,141
2012-03-22 2012-03-20 15.525 623,151 -1,546 0.26% 9,674,114
2012-02-28 2012-02-24 16.527 624,697 +618 0.26% 10,324,452
2012-02-24 2012-02-22 16.268 624,079 -309 0.26% 10,152,763
2012-02-17 2012-02-15 15.719 624,388 -1,855 0.26% 9,814,485
2012-02-08 2012-02-06 14.554 626,243 +1,546 0.26% 9,114,484
2012-02-07 2012-02-03 14.554 624,697 -619 0.26% 9,091,983
2012-02-03 2012-02-01 14.360 625,316 +309 0.26% 8,979,646
2012-02-01 2012-01-30 14.037 625,007 +619 0.26% 8,773,064
2012-01-11 2012-01-09 12.937 624,388 -1,237 0.26% 8,077,765
2012-01-04 2011-12-30 13.131 625,625 -4,019 0.26% 8,215,175
2011-12-28 2011-12-22 12.969 629,644 -928 0.26% 8,166,127
2011-12-22 2011-12-20 13.002 630,572 +928 0.26% 8,198,557
2011-12-20 2011-12-16 13.924 629,644 +26,578 0.26% 8,767,359
2011-12-19 2011-12-15 14.025 603,066 +1,192 0.26% 8,457,982
2011-12-13 2011-12-09 14.092 601,874 +298 0.26% 8,481,653
2011-12-09 2011-12-07 14.025 601,576 +2,384 0.26% 8,437,085
2011-12-02 2011-11-30 14.461 599,192 +894 0.26% 8,665,007
2011-11-29 2011-11-25 13.924 598,298 -1,490 0.26% 8,330,888
2011-11-25 2011-11-23 13.723 599,788 -596 0.26% 8,230,889
2011-11-24 2011-11-22 13.757 600,384 -1,490 0.26% 8,259,212
2011-11-23 2011-11-21 13.757 601,874 +1,490 0.26% 8,279,709
2011-11-17 2011-11-15 14.293 600,384 -1,490 0.26% 8,581,523
2011-11-15 2011-11-11 14.226 601,874 +1,490 0.26% 8,562,431
2011-11-14 2011-11-10 13.991 600,384 -1,192 0.26% 8,400,223
2011-11-11 2011-11-09 14.562 601,576 -15,498 0.26% 8,760,036
2011-11-10 2011-11-08 12.750 617,074 +2,980 0.27% 7,867,676
2011-11-04 2011-11-02 12.414 614,094 -1,788 0.27% 7,623,637
2011-10-31 2011-10-27 12.683 615,882 +5,365 0.27% 7,811,150
2011-10-20 2011-10-18 11.945 610,517 -2,385 0.27% 7,292,449
2011-10-19 2011-10-17 12.146 612,902 +894 0.27% 7,444,324
2011-10-17 2011-10-13 11.945 612,008 +1,491 0.27% 7,310,259
2011-10-13 2011-10-11 11.878 610,517 +8,345 0.27% 7,251,480
2011-10-06 2011-10-03 12.146 602,172 +596 0.26% 7,313,997
2011-09-28 2011-09-26 11.811 601,576 -2,086 0.26% 7,104,914
2011-09-26 2011-09-22 12.280 603,662 +1,788 0.26% 7,413,112
2011-09-20 2011-09-16 12.884 601,874 -596 0.26% 7,754,654
2011-09-06 2011-09-02 12.750 602,470 -4,769 0.26% 7,681,476
2011-08-25 2011-08-23 12.549 607,239 +596 0.26% 7,620,034
2011-08-09 2011-08-05 13.857 606,643 +2,981 0.26% 8,406,377
2011-08-08 2011-08-04 13.924 603,662 -1,491 0.26% 8,405,578
2011-06-24 2011-06-22 15.535 605,153 -5,960 0.26% 9,400,952
2011-06-23 2011-06-21 14.797 611,113 +2,384 0.27% 9,042,443
2011-06-22 2011-06-20 15.199 608,729 +5,961 0.27% 9,252,260
2011-06-07 2011-06-02 18.756 602,768 +596 0.26% 11,305,444
2011-05-13 2011-05-11 20.916 602,172 -2,981 0.26% 12,595,014
2011-05-12 2011-05-09 20.297 605,153 +14,930 0.26% 12,282,640
2011-05-09 2011-05-05 20.331 590,223 -2,035 0.26% 11,999,914
2011-05-06 2011-05-04 20.194 592,258 +2,907 0.26% 11,959,790
2011-05-03 2011-04-28 20.125 589,351 +2,907 0.26% 11,860,539
2011-04-29 2011-04-27 20.297 586,444 -2,907 0.26% 11,902,908
2011-04-27 2011-04-21 20.778 589,351 -7,558 0.26% 12,245,753
2011-04-19 2011-04-15 19.815 596,909 +2,907 0.27% 11,827,832
2011-04-15 2011-04-13 19.368 594,002 +1,454 0.27% 11,504,582
2011-04-11 2011-04-07 19.540 592,548 +1,453 0.27% 11,578,343
2011-04-06 2011-04-01 20.434 591,095 +2,035 0.26% 12,078,646
2011-03-30 2011-03-28 21.329 589,060 -4,360 0.26% 12,563,937
2011-03-29 2011-03-25 19.850 593,420 -4,733 0.27% 11,779,111
2011-03-28 2011-03-24 19.781 598,153 -6,977 0.27% 11,831,905
2011-03-25 2011-03-23 18.783 605,130 +2,326 0.27% 11,366,215
2011-03-24 2011-03-22 18.783 602,804 -2,326 0.27% 11,322,525
2011-03-23 2011-03-21 18.921 605,130 +1,745 0.27% 11,449,484
2011-03-22 2011-03-18 18.955 603,385 -1,454 0.27% 11,437,224
2011-03-21 2011-03-17 18.921 604,839 -7,267 0.27% 11,443,978
2011-03-16 2011-03-14 18.749 612,106 +872 0.27% 11,476,188
2011-03-11 2011-03-09 19.746 611,234 +1,453 0.27% 12,069,629
2011-02-15 2011-02-11 18.405 609,781 +582 0.27% 11,222,825
2011-01-31 2011-01-27 18.508 609,199 -1,163 0.27% 11,274,985
2011-01-25 2011-01-21 18.955 610,362 -2,907 0.27% 11,569,474
2011-01-18 2011-01-14 20.194 613,269 +872 0.27% 12,384,077
2011-01-05 2011-01-03 19.506 612,397 -1,453 0.27% 11,945,124
2010-12-23 2010-12-21 20.228 613,850 +1,744 0.27% 12,416,927
2010-12-15 2010-12-13 20.782 612,106 +14,296 0.27% 12,720,878
2010-12-10 2010-12-08 20.782 597,810 +2,272 0.27% 12,423,776
2010-12-07 2010-12-03 20.817 595,538 -1,420 0.27% 12,397,536
2010-12-03 2010-12-01 20.219 596,958 +2,271 0.27% 12,069,634
2010-12-02 2010-11-30 20.465 594,687 +1,420 0.27% 12,170,348
2010-11-25 2010-11-23 21.029 593,267 -568 0.27% 12,475,643
2010-11-23 2010-11-19 21.346 593,835 -1,136 0.27% 12,675,843
2010-11-22 2010-11-18 21.839 594,971 -6,245 0.27% 12,993,493
2010-11-19 2010-11-17 20.782 601,216 -8,801 0.28% 12,494,560
2010-11-18 2010-11-16 20.148 610,017 -284 0.28% 12,290,694
2010-11-17 2010-11-15 20.148 610,301 -1,419 0.28% 12,296,416
2010-11-12 2010-11-10 17.753 611,720 +15,898 0.28% 10,859,795
2010-11-08 2010-11-04 17.612 595,822 +1,419 0.27% 10,493,611
2010-11-01 2010-10-28 17.471 594,403 +568 0.27% 10,384,871
2010-10-27 2010-10-25 17.647 593,835 -5,110 0.27% 10,479,533
2010-10-25 2010-10-21 17.506 598,945 +568 0.28% 10,485,322
2010-10-21 2010-10-19 17.859 598,377 -284 0.28% 10,686,150
2010-10-15 2010-10-13 18.281 598,661 +568 0.28% 10,944,269
2010-10-14 2010-10-12 18.140 598,093 -2,839 0.28% 10,849,616
2010-10-13 2010-10-11 17.471 600,932 -2,272 0.28% 10,498,939
2010-09-27 2010-09-22 17.753 603,204 +2,839 0.28% 10,708,612
2010-09-13 2010-09-09 17.788 600,365 -567 0.28% 10,679,359
2010-09-08 2010-09-06 18.211 600,932 -1,704 0.28% 10,943,451
2010-09-06 2010-09-02 17.542 602,636 -568 0.28% 10,571,165
2010-09-02 2010-08-31 16.097 603,204 -567 0.28% 9,709,991
2010-09-01 2010-08-30 15.710 603,771 -3,407 0.28% 9,485,179
2010-08-30 2010-08-26 15.182 607,178 +568 0.28% 9,217,894
2010-08-26 2010-08-24 14.970 606,610 -568 0.28% 9,081,068
2010-08-23 2010-08-19 15.322 607,178 -1,704 0.28% 9,303,443
2010-08-20 2010-08-18 14.371 608,882 +568 0.28% 8,750,477
2010-08-19 2010-08-17 14.230 608,314 -2,271 0.28% 8,656,605
2010-08-16 2010-08-12 14.970 610,585 -1,703 0.28% 9,140,574
2010-08-13 2010-08-11 15.076 612,288 -852 0.28% 9,230,770
2010-08-12 2010-08-10 15.041 613,140 +5,678 0.28% 9,222,018
2010-08-11 2010-08-09 15.217 607,462 -2,839 0.28% 9,243,603
2010-08-05 2010-08-03 14.125 610,301 +5,678 0.28% 8,620,389
2010-08-02 2010-07-29 14.618 604,623 +2,839 0.28% 8,838,350
2010-07-30 2010-07-28 14.688 601,784 -2,839 0.28% 8,839,244
2010-07-28 2010-07-26 14.230 604,623 +568 0.28% 8,604,080
2010-07-27 2010-07-23 14.230 604,055 -2,839 0.28% 8,595,997
2010-07-26 2010-07-22 14.090 606,894 +2,839 0.28% 8,550,889
2010-07-23 2010-07-21 13.350 604,055 -2,839 0.28% 8,064,067
2010-07-22 2010-07-20 12.998 606,894 +3,974 0.28% 7,888,195
2010-07-20 2010-07-16 14.125 602,920 +1,704 0.28% 8,516,134
2010-07-05 2010-06-30 16.203 601,216 +1,135 0.28% 9,741,521
2010-06-30 2010-06-28 17.365 600,081 +1,136 0.28% 10,420,660
2010-06-28 2010-06-24 17.154 598,945 -3,407 0.28% 10,274,349
2010-06-25 2010-06-23 17.718 602,352 -5,678 0.28% 10,672,269
2010-06-22 2010-06-18 16.661 608,030 +2,839 0.28% 10,130,353
2010-06-21 2010-06-17 17.048 605,191 +5,678 0.28% 10,317,542
2010-06-11 2010-06-09 16.301 599,513 +11,574 0.28% 9,772,525
2010-06-08 2010-06-04 18.267 587,939 -441 0.27% 10,739,808
2010-06-01 2010-05-28 18.839 588,380 +560 0.27% 11,084,391
2010-05-31 2010-05-27 18.088 587,820 -1,679 0.27% 10,632,569
2010-05-26 2010-05-24 18.124 589,499 -1,678 0.28% 10,684,012
2010-05-25 2010-05-20 17.302 591,177 +6,713 0.28% 10,228,365
2010-05-24 2010-05-19 18.231 584,464 +2,238 0.27% 10,655,437
2010-05-20 2010-05-18 19.018 582,226 +2,238 0.27% 11,072,522
2010-05-19 2010-05-17 18.839 579,988 +2,798 0.27% 10,926,296
2010-05-13 2010-05-11 19.375 577,190 +1,678 0.27% 11,183,080
2010-05-11 2010-05-07 20.340 575,512 +16,225 0.27% 11,706,040
2010-05-10 2010-05-06 20.376 559,287 +52,591 0.26% 11,396,012
2010-05-07 2010-05-05 20.304 506,696 +11,750 0.24% 10,288,194
2010-05-06 2010-05-04 20.662 494,946 +1,678 0.23% 10,226,546
2010-05-05 2010-05-03 20.519 493,268 +1,119 0.23% 10,121,344
2010-05-04 2010-04-30 20.555 492,149 +1,119 0.23% 10,115,976
2010-05-03 2010-04-29 20.376 491,030 +24,058 0.23% 10,005,210
2010-04-30 2010-04-28 21.448 466,972 +16,784 0.22% 10,015,795
2010-04-29 2010-04-27 22.163 450,188 -1,678 0.21% 9,977,665
2010-04-28 2010-04-26 21.734 451,866 +88,398 0.21% 9,821,020
2010-04-26 2010-04-22 19.661 363,468 +93,993 0.19% 7,146,151
2010-04-21 2010-04-19 20.054 269,475 +5,036 0.14% 5,404,116
2010-04-20 2010-04-16 19.518 264,439 +50,912 0.14% 5,161,328
2010-04-19 2010-04-15 20.555 213,527 +4,476 0.11% 4,388,984
2010-04-16 2010-04-14 22.020 209,051 +1,679 0.11% 4,603,374
2010-04-15 2010-04-13 21.091 207,372 +94,552 0.11% 4,373,664
2010-04-14 2010-04-12 21.806 112,820 +17,344 0.06% 2,460,137
2010-04-13 2010-04-09 22.878 95,476 -559 0.05% 2,184,326
2010-04-12 2010-04-08 23.593 96,035 -1,679 0.05% 2,265,775
2010-04-09 2010-04-07 24.201 97,714 +3,917 0.05% 2,364,769
2010-04-08 2010-04-01 22.020 93,797 -560 0.05% 2,065,442
2010-04-07 2010-03-31 22.199 94,357 -3,357 0.05% 2,094,638
2010-04-01 2010-03-30 22.199 97,714 -1,119 0.05% 2,169,161
2010-03-30 2010-03-26 21.198 98,833 -559 0.05% 2,095,077
2010-03-29 2010-03-25 21.949 99,392 -54,270 0.05% 2,181,540
2010-03-26 2010-03-24 21.520 153,662 -87,279 0.08% 3,306,788
2010-03-25 2010-03-23 20.733 240,941 -172,321 0.13% 4,995,535
2010-03-24 2010-03-22 19.196 413,262 -69,454 0.22% 7,933,103
2010-03-23 2010-03-19 17.623 482,716 +14,546 0.25% 8,507,108
2010-03-22 2010-03-18 16.622 468,170 +19,582 0.25% 7,782,155
2010-03-19 2010-03-17 16.515 448,588 +6,154 0.23% 7,408,546
2010-03-18 2010-03-16 16.480 442,434 +63,781 0.23% 7,291,095
2010-03-17 2010-03-15 16.480 378,653 +13,428 0.20% 6,240,015
2010-03-15 2010-03-11 16.980 365,225 +559 0.19% 6,201,510
2010-03-12 2010-03-10 17.445 364,666 +1,679 0.19% 6,361,484
2010-03-11 2010-03-09 18.553 362,987 -139,311 0.19% 6,734,444
2010-03-10 2010-03-08 17.874 502,298 -35,807 0.26% 8,977,901
2010-03-08 2010-03-04 17.874 538,105 -16,785 0.28% 9,617,902
2010-03-05 2010-03-03 17.945 554,890 -22,938 0.29% 9,957,583
2010-03-04 2010-03-02 17.552 577,828 -6,155 0.30% 10,141,995
2010-02-19 2010-02-17 15.836 583,983 -1,678 0.31% 9,247,988
2010-02-18 2010-02-12 14.835 585,661 -3,357 0.31% 8,688,359
2010-02-05 2010-02-03 15.371 589,018 -2,797 0.31% 9,053,997
2010-02-02 2010-01-29 15.157 591,815 -3,357 0.31% 8,970,056
2010-01-28 2010-01-26 15.050 595,172 +2,238 0.31% 8,957,110
2010-01-26 2010-01-22 15.765 592,934 +3,356 0.31% 9,347,345
2010-01-21 2010-01-19 17.016 589,578 -3,944 0.31% 10,032,093
2010-01-20 2010-01-18 17.230 593,522 -1,119 0.31% 10,226,504
2010-01-19 2010-01-15 17.981 594,641 +4,476 0.31% 10,692,178
2010-01-18 2010-01-14 17.337 590,165 -559 0.31% 10,231,953
2010-01-15 2010-01-13 16.337 590,724 -2,238 0.31% 9,650,374
2010-01-14 2010-01-12 15.729 592,962 +3,357 0.31% 9,326,590
2010-01-12 2010-01-08 15.729 589,605 -7,274 0.31% 9,273,788
2010-01-11 2010-01-07 15.550 596,879 -10,070 0.31% 9,281,515
2010-01-08 2010-01-06 14.728 606,949 -17,904 0.32% 8,939,079
2010-01-06 2010-01-04 13.584 624,853 +2,238 0.33% 8,487,989
2010-01-05 2009-12-31 13.227 622,615 -2,797 0.33% 8,235,020
2010-01-04 2009-12-29 13.048 625,412 -560 0.33% 8,160,230
2009-12-29 2009-12-24 13.048 625,972 -10,070 0.33% 8,167,537
2009-12-28 2009-12-22 12.047 636,042 -5,595 0.33% 7,662,298
2009-12-22 2009-12-18 12.118 641,637 +3,357 0.34% 7,775,574
2009-12-21 2009-12-17 12.547 638,280 -4,476 0.34% 8,008,694
2009-12-17 2009-12-15 12.833 642,756 -10,071 0.34% 8,248,670
2009-12-16 2009-12-14 12.297 652,827 -2,797 0.34% 8,027,862
2009-12-15 2009-12-11 14.038 655,624 -20,701 0.34% 9,203,889
2009-12-14 2009-12-10 14.113 676,325 +7,353 0.36% 9,545,000
2009-12-11 2009-12-09 13.814 668,972 +5,892 0.37% 9,241,412
2009-12-10 2009-12-08 14.113 663,080 +12,321 0.37% 9,358,073
2009-12-09 2009-12-07 14.225 650,759 +24,105 0.36% 9,257,076
2009-12-08 2009-12-04 14.673 626,654 +4,285 0.35% 9,194,943
2009-12-07 2009-12-03 14.748 622,369 -33,211 0.35% 9,178,543
2009-12-04 2009-12-02 14.524 655,580 -2,679 0.37% 9,521,469
2009-12-03 2009-12-01 13.814 658,259 -4,285 0.37% 9,093,419
2009-12-02 2009-11-30 13.702 662,544 -22,499 0.37% 9,078,403
2009-12-01 2009-11-27 12.844 685,043 +16,606 0.38% 8,798,425
2009-11-30 2009-11-26 13.254 668,437 -39,640 0.37% 8,859,669
2009-11-27 2009-11-25 13.926 708,077 +9,643 0.40% 9,860,933
2009-11-26 2009-11-24 14.636 698,434 -5,357 0.39% 10,222,100
2009-11-25 2009-11-23 13.814 703,791 +536 0.39% 9,722,414
2009-11-24 2009-11-20 12.956 703,255 -6,429 0.39% 9,111,104
2009-11-23 2009-11-19 12.545 709,684 -535 0.40% 8,902,930
2009-11-20 2009-11-18 12.172 710,219 -1,072 0.40% 8,644,474
2009-11-19 2009-11-17 11.910 711,291 +1,607 0.40% 8,471,624
2009-11-18 2009-11-16 11.686 709,684 -24,105 0.40% 8,293,503
2009-11-17 2009-11-13 11.537 733,789 -2,678 0.41% 8,465,612
2009-11-16 2009-11-12 11.724 736,467 -1,072 0.41% 8,633,992
2009-11-13 2009-11-11 11.500 737,539 -535 0.41% 8,481,338
2009-11-12 2009-11-10 10.865 738,074 -3,750 0.41% 8,019,025
2009-11-11 2009-11-09 10.827 741,824 -26,784 0.42% 8,032,071
2009-11-10 2009-11-06 10.230 768,608 +84,101 0.43% 7,862,925
2009-11-09 2009-11-05 9.633 684,507 +2,679 0.38% 6,593,656
2009-11-06 2009-11-04 9.595 681,828 -2,679 0.38% 6,542,393
2009-11-03 2009-10-30 9.707 684,507 -2,143 0.38% 6,644,770
2009-10-28 2009-10-23 10.454 686,650 -2,142 0.39% 7,178,309
2009-10-21 2009-10-19 10.603 688,792 -3,750 0.39% 7,303,569
2009-10-20 2009-10-16 10.305 692,542 -4,285 0.39% 7,136,477
2009-10-19 2009-10-15 10.753 696,827 -2,679 0.39% 7,492,834
2009-10-09 2009-10-07 10.193 699,506 +1,607 0.39% 7,129,889
2009-10-08 2009-10-06 9.894 697,899 -13,392 0.39% 6,905,055
2009-10-02 2009-09-29 9.334 711,291 +1,607 0.40% 6,639,204
2009-09-29 2009-09-25 9.371 709,684 -55,710 0.40% 6,650,701
2009-09-28 2009-09-24 9.483 765,394 -26,784 0.43% 7,258,510
2009-09-25 2009-09-23 9.782 792,178 +11,250 0.45% 7,749,126
2009-09-24 2009-09-22 9.819 780,928 +2,678 0.44% 7,668,235
2009-09-23 2009-09-21 9.483 778,250 -13,392 0.44% 7,380,428
2009-09-10 2009-09-08 8.139 791,642 +32,141 0.45% 6,443,384
2009-09-09 2009-09-07 7.915 759,501 -3,750 0.43% 6,011,639
2009-09-03 2009-09-01 7.579 763,251 +13,392 0.43% 5,784,850
2009-09-02 2009-08-31 7.467 749,859 -13,392 0.42% 5,599,359
2009-08-19 2009-08-17 7.579 763,251 -1,071 0.43% 5,784,850
2009-08-17 2009-08-13 7.654 764,322 -6,964 0.43% 5,850,041
2009-08-14 2009-08-12 7.729 771,286 +13,392 0.43% 5,960,936
2009-07-30 2009-07-28 6.907 757,894 -5,357 0.43% 5,234,906
2009-07-28 2009-07-24 6.720 763,251 -26,784 0.43% 5,129,424
2009-07-23 2009-07-21 6.646 790,035 -2,678 0.44% 5,250,432
2009-07-22 2009-07-20 6.384 792,713 -4,821 0.45% 5,061,052
2009-07-15 2009-07-13 6.160 797,534 -5,893 0.45% 4,913,170
2009-06-25 2009-06-23 6.011 803,427 -40,175 0.45% 4,829,487
2009-06-23 2009-06-19 6.235 843,602 -34,819 0.48% 5,259,964
2009-06-22 2009-06-18 6.235 878,421 -20,891 0.49% 5,477,065
2009-06-11 2009-06-09 6.461 899,312 -2,679 0.51% 5,810,593
2009-06-10 2009-06-08 6.423 901,991 +12,760 0.51% 5,793,620
2009-06-05 2009-06-03 6.575 889,231 -15,786 0.51% 5,846,848
2009-06-03 2009-06-01 6.765 905,017 -14,208 0.52% 6,122,628
2009-06-02 2009-05-29 6.309 919,225 -19,997 0.53% 5,799,507
2009-06-01 2009-05-27 6.537 939,222 -47,360 0.54% 6,139,851
2009-05-29 2009-05-26 6.537 986,582 +18,418 0.57% 6,449,451
2009-05-27 2009-05-25 6.043 968,164 +7,367 0.56% 5,850,691
2009-05-22 2009-05-20 6.043 960,797 -1,052 0.55% 5,806,172
2009-05-14 2009-05-12 5.625 961,849 -7,894 0.55% 5,410,405
2009-05-12 2009-05-08 5.625 969,743 +1,053 0.56% 5,454,808
2009-05-08 2009-05-06 5.549 968,690 -7,894 0.56% 5,375,252
2009-05-05 2009-04-30 5.321 976,584 +13,156 0.56% 5,196,354
2009-04-14 2009-04-08 4.941 963,428 +7,893 0.55% 4,760,184
2009-04-06 2009-04-02 4.333 955,535 -2,631 0.55% 4,140,117
2009-03-31 2009-03-27 4.333 958,166 +2,631 0.55% 4,151,516
2009-03-23 2009-03-19 3.269 955,535 +2,105 0.55% 3,123,246
2009-03-20 2009-03-18 3.231 953,430 +2,631 0.55% 3,080,129
2009-03-19 2009-03-17 3.231 950,799 +10,525 0.55% 3,071,629
2009-02-25 2009-02-23 3.345 940,274 +2,644 0.54% 3,144,838
2009-02-16 2009-02-12 3.611 937,630 -5,262 0.55% 3,385,449
2009-02-04 2009-02-02 3.383 942,892 -2,631 0.55% 3,189,430
2009-01-15 2009-01-13 3.839 945,523 -5,263 0.55% 3,629,565
2008-12-23 2008-12-19 3.839 950,786 -16,312 0.56% 3,649,768
2008-12-22 2008-12-18 3.725 967,098 -8,420 0.56% 3,602,116
2008-12-19 2008-12-17 3.801 975,518 +9,472 0.57% 3,707,630
2008-12-15 2008-12-11 4.452 966,046 +21,858 0.56% 4,301,298
2008-12-09 2008-12-05 4.065 944,188 +3,100 0.56% 3,838,412
2008-12-08 2008-12-04 4.491 941,088 +6,715 0.56% 4,226,609
2008-12-03 2008-12-01 3.756 934,373 +2,583 0.56% 3,509,101
2008-12-02 2008-11-28 3.446 931,790 -12,398 0.55% 3,210,790
2008-12-01 2008-11-27 3.446 944,188 -52,173 0.56% 3,253,511
2008-11-27 2008-11-25 3.407 996,361 +25,828 0.59% 3,394,714
2008-11-25 2008-11-21 3.291 970,533 +12,914 0.58% 3,193,987
2008-11-24 2008-11-20 3.446 957,619 +26,862 0.57% 3,299,792
2008-11-20 2008-11-18 4.298 930,757 -25,828 0.55% 4,000,029
2008-11-17 2008-11-13 3.601 956,585 +25,828 0.57% 3,444,375
2008-10-30 2008-10-28 3.175 930,757 -2,066 0.55% 2,954,976
2008-10-14 2008-10-10 4.762 932,823 -1,550 0.56% 4,442,303
2008-09-22 2008-09-18 5.420 934,373 -12,914 0.56% 5,064,682
2008-08-25 2008-08-20 6.388 947,287 +1,550 0.56% 6,051,588
2008-08-04 2008-07-31 7.085 945,737 -4,650 0.56% 6,700,779
2008-07-23 2008-07-21 7.047 950,387 +16,265 0.57% 6,696,929
2008-06-26 2008-06-24 7.395 934,122 +10,331 0.57% 6,907,817
2008-06-18 2008-06-16 7.627 923,791 +5,166 0.56% 7,046,019
2008-06-06 2008-06-04 7.627 918,625 -2,583 0.56% 7,006,616
2008-06-04 2008-06-02 7.860 921,208 -2,583 0.56% 7,240,317
2008-06-03 2008-05-30 7.940 923,791 -5,166 0.56% 7,335,057
2008-06-02 2008-05-29 7.861 928,957 +18,487 0.56% 7,302,682
2008-05-30 2008-05-28 7.743 910,470 -4,050 0.56% 7,049,453
2008-05-23 2008-05-21 7.743 914,520 +17,720 0.57% 7,080,810
2008-05-22 2008-05-20 8.256 896,800 +3,544 0.55% 7,404,156
2008-05-21 2008-05-19 8.059 893,256 +506 0.55% 7,198,463
2008-05-19 2008-05-15 7.190 892,750 +15,189 0.55% 6,418,520
2008-05-15 2008-05-13 7.308 877,561 +5,063 0.54% 6,413,317
2008-05-13 2008-05-08 6.992 872,498 +5,062 0.54% 6,100,584
2008-05-09 2008-05-07 6.953 867,436 -2,531 0.54% 6,030,923
2008-05-08 2008-05-06 6.913 869,967 +12,657 0.54% 6,014,154
2008-05-07 2008-05-05 7.111 857,310 +4,050 0.53% 6,095,988
2008-05-02 2008-04-29 6.834 853,260 +2,532 0.53% 5,831,243
2008-04-28 2008-04-24 6.518 850,728 +15,189 0.53% 5,545,087
2008-04-25 2008-04-23 7.071 835,539 +5,062 0.52% 5,908,176
2008-04-22 2008-04-18 7.032 830,477 +7,088 0.51% 5,839,576
2008-04-11 2008-04-09 7.269 823,389 -2,531 0.51% 5,984,895
2008-03-28 2008-03-26 7.111 825,920 -5,063 0.52% 5,872,786
2008-02-19 2008-02-15 7.111 830,983 +5,569 0.52% 5,908,787
2008-02-15 2008-02-13 7.111 825,414 +5,063 0.52% 5,869,188
2008-02-04 2008-01-31 6.716 820,351 +11,812 0.52% 5,509,121
2008-01-24 2008-01-22 6.597 808,539 -1,013 0.51% 5,333,977
2008-01-17 2008-01-15 7.506 809,552 -5,063 0.51% 6,076,200
2008-01-16 2008-01-14 7.624 814,615 +2,532 0.51% 6,210,741
2008-01-15 2008-01-11 8.098 812,083 +2,531 0.51% 6,576,396
2008-01-10 2008-01-08 8.019 809,552 +2,025 0.51% 6,491,940
2008-01-07 2008-01-03 8.572 807,527 -506 0.51% 6,922,301
2008-01-04 2008-01-02 8.375 808,033 +3,544 0.51% 6,767,038
2007-12-28 2007-12-24 8.375 804,489 +2,531 0.51% 6,737,358
2007-12-20 2007-12-18 8.217 801,958 +8,607 0.51% 6,589,442
2007-12-18 2007-12-14 8.852 793,351 -5,063 0.50% 7,022,483
2007-12-17 2007-12-13 9.093 798,414 +14,517 0.51% 7,260,043
2007-12-12 2007-12-10 9.858 783,897 +10,439 0.51% 7,727,299
2007-12-11 2007-12-07 9.737 773,458 -4,474 0.50% 7,531,036
2007-12-05 2007-12-03 8.449 777,932 +4,474 0.50% 6,572,999
2007-11-27 2007-11-23 7.765 773,458 +4,970 0.50% 6,006,157
2007-11-26 2007-11-22 8.007 768,488 -994 0.50% 6,153,083
2007-11-23 2007-11-21 11.306 769,482 +2,486 0.50% 8,699,762
2007-11-21 2007-11-19 11.708 766,996 +7,953 0.49% 8,980,256
2007-11-20 2007-11-16 12.634 759,043 +7,456 0.49% 9,589,559
2007-11-19 2007-11-15 11.588 751,587 +70,089 0.48% 8,709,122
2007-11-16 2007-11-14 11.386 681,498 +4,970 0.44% 7,759,855
2007-11-15 2007-11-13 11.226 676,528 +497 0.44% 7,594,385
2007-11-14 2007-11-12 10.904 676,031 -2,485 0.44% 7,371,205
2007-11-13 2007-11-09 11.065 678,516 +2,485 0.44% 7,507,501
2007-11-05 2007-11-01 11.910 676,031 -2,982 0.44% 8,051,206
2007-11-02 2007-10-31 11.749 679,013 +497 0.44% 7,977,440
2007-10-31 2007-10-29 11.668 678,516 -994 0.44% 7,917,001
2007-10-30 2007-10-26 11.266 679,510 +1,491 0.44% 7,655,199
2007-10-25 2007-10-23 11.427 678,019 -34,796 0.44% 7,747,522
2007-10-22 2007-10-17 11.266 712,815 +9,445 0.47% 8,030,405
2007-10-18 2007-10-16 11.588 703,370 +26,842 0.46% 8,150,400
2007-10-17 2007-10-15 12.754 676,528 -36,784 0.44% 8,628,745
2007-10-16 2007-10-12 14.766 713,312 -359,886 0.47% 10,532,906
2007-10-15 2007-10-11 9.254 1,073,198 +497 0.70% 9,931,396
2007-10-11 2007-10-09 8.248 1,072,701 -2,486 0.70% 8,847,797
2007-10-08 2007-10-04 7.886 1,075,187 -1,491 0.70% 8,478,962
2007-10-02 2007-09-27 7.886 1,076,678 -9,942 0.70% 8,490,720
2007-09-21 2007-09-19 8.047 1,086,620 -2,485 0.71% 8,744,003
2007-09-19 2007-09-17 7.725 1,089,105 +497 0.71% 8,413,440
2007-09-03 2007-08-30 7.645 1,088,608 -2,485 0.71% 8,322,000
2007-08-20 2007-08-16 7.323 1,091,093 +3,479 0.71% 7,989,797
2007-08-16 2007-08-14 7.443 1,087,614 +17,398 0.71% 8,095,602
2007-08-15 2007-08-13 7.524 1,070,216 +14,415 0.70% 8,052,220
2007-08-14 2007-08-10 7.645 1,055,801 +34,796 0.69% 8,071,203
2007-08-09 2007-08-07 7.846 1,021,005 -4,971 0.67% 8,010,601
2007-08-08 2007-08-06 7.846 1,025,976 -497 0.67% 8,049,602
2007-08-07 2007-08-03 7.846 1,026,473 +29,825 0.67% 8,053,502
2007-08-06 2007-08-02 7.725 996,648 +2,485 0.65% 7,699,201
2007-08-03 2007-08-01 8.047 994,163 -2,982 0.65% 8,000,004
2007-08-02 2007-07-31 8.248 997,145 -4,474 0.65% 8,224,600
2007-08-01 2007-07-30 8.248 1,001,619 -2,485 0.65% 8,261,502
2007-07-23 2007-07-19 8.449 1,004,104 -6,462 0.66% 8,483,999
2007-07-19 2007-07-17 8.490 1,010,566 -4,474 0.66% 8,579,258
2007-07-17 2007-07-13 8.449 1,015,040 -7,953 0.66% 8,576,401
2007-06-28 2007-06-26 8.731 1,022,993 -4,474 0.67% 8,931,718
2007-06-26 2007-06-22 8.731 1,027,467 0.67% 8,970,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top