History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 56,000 | +0 | 0.01% | 83,440 |
| 2025-10-13 | 2025-10-09 | 1.500 | 56,000 | +0 | 0.01% | 84,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 56,000 | +0 | 0.01% | 84,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 56,000 | +0 | 0.01% | 85,120 |
| 2025-10-08 | 2025-10-03 | 1.500 | 56,000 | +0 | 0.01% | 84,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 56,000 | +0 | 0.01% | 84,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 56,000 | +0 | 0.01% | 86,800 |
| 2025-10-02 | 2025-09-29 | 1.540 | 56,000 | +0 | 0.01% | 86,240 |
| 2025-09-30 | 2025-09-26 | 1.420 | 56,000 | +0 | 0.01% | 79,520 |
| 2025-09-29 | 2025-09-25 | 1.430 | 56,000 | +0 | 0.01% | 80,080 |
| 2025-09-26 | 2025-09-24 | 1.430 | 56,000 | +0 | 0.01% | 80,080 |
| 2025-09-25 | 2025-09-23 | 1.440 | 56,000 | +0 | 0.01% | 80,640 |
| 2025-09-24 | 2025-09-22 | 1.450 | 56,000 | +0 | 0.01% | 81,200 |
| 2025-09-23 | 2025-09-19 | 1.460 | 56,000 | +0 | 0.01% | 81,760 |
| 2025-09-22 | 2025-09-18 | 1.480 | 56,000 | +0 | 0.01% | 82,880 |
| 2025-09-19 | 2025-09-17 | 1.470 | 56,000 | +0 | 0.01% | 82,320 |
| 2025-09-18 | 2025-09-16 | 1.430 | 56,000 | +0 | 0.01% | 80,080 |
| 2025-09-17 | 2025-09-15 | 1.450 | 56,000 | +0 | 0.01% | 81,200 |
| 2025-09-16 | 2025-09-12 | 1.440 | 56,000 | +0 | 0.01% | 80,640 |
| 2025-09-15 | 2025-09-11 | 1.440 | 56,000 | +0 | 0.01% | 80,640 |
| 2025-09-12 | 2025-09-10 | 1.450 | 56,000 | +0 | 0.01% | 81,200 |
| 2025-09-11 | 2025-09-09 | 1.450 | 56,000 | +0 | 0.01% | 81,200 |
| 2025-09-10 | 2025-09-08 | 1.430 | 56,000 | +0 | 0.01% | 80,080 |
| 2025-09-09 | 2025-09-05 | 1.450 | 56,000 | +0 | 0.01% | 81,200 |
| 2025-09-08 | 2025-09-04 | 1.440 | 56,000 | +0 | 0.01% | 80,640 |
| 2025-09-05 | 2025-09-03 | 1.440 | 56,000 | +0 | 0.01% | 80,640 |
| 2025-09-04 | 2025-09-02 | 1.450 | 56,000 | +0 | 0.01% | 81,200 |
| 2025-09-03 | 2025-09-01 | 1.470 | 56,000 | +0 | 0.01% | 82,320 |
| 2025-09-02 | 2025-08-29 | 1.440 | 56,000 | +0 | 0.01% | 80,640 |
| 2025-09-01 | 2025-08-28 | 1.470 | 56,000 | +0 | 0.01% | 82,320 |
| 2025-08-29 | 2025-08-27 | 1.490 | 56,000 | +0 | 0.01% | 83,440 |
| 2025-08-28 | 2025-08-26 | 1.490 | 56,000 | +0 | 0.01% | 83,440 |
| 2025-08-27 | 2025-08-25 | 1.470 | 56,000 | +0 | 0.01% | 82,320 |
| 2025-08-26 | 2025-08-22 | 1.470 | 56,000 | +0 | 0.01% | 82,320 |
| 2025-08-25 | 2025-08-21 | 1.490 | 56,000 | +0 | 0.01% | 83,440 |
| 2025-08-22 | 2025-08-20 | 1.430 | 56,000 | +0 | 0.01% | 80,080 |
| 2025-08-21 | 2025-08-19 | 1.420 | 56,000 | +0 | 0.01% | 79,520 |
| 2025-08-20 | 2025-08-18 | 1.470 | 56,000 | +0 | 0.01% | 82,320 |
| 2025-08-19 | 2025-08-15 | 1.580 | 56,000 | +0 | 0.01% | 88,480 |
| 2025-08-18 | 2025-08-14 | 1.630 | 56,000 | +0 | 0.01% | 91,280 |
| 2025-08-15 | 2025-08-13 | 1.600 | 56,000 | +0 | 0.01% | 89,600 |
| 2025-08-14 | 2025-08-12 | 1.620 | 56,000 | +0 | 0.01% | 90,720 |
| 2025-08-13 | 2025-08-11 | 1.650 | 56,000 | +0 | 0.01% | 92,400 |
| 2025-08-12 | 2025-08-08 | 1.580 | 56,000 | +0 | 0.01% | 88,480 |
| 2025-08-11 | 2025-08-07 | 1.590 | 56,000 | +0 | 0.01% | 89,040 |
| 2025-08-08 | 2025-08-06 | 1.640 | 56,000 | +0 | 0.01% | 91,840 |
| 2025-08-07 | 2025-08-05 | 1.530 | 56,000 | +0 | 0.01% | 85,680 |
| 2025-08-06 | 2025-08-04 | 1.570 | 56,000 | +0 | 0.01% | 87,920 |
| 2025-08-05 | 2025-08-01 | 1.600 | 56,000 | +0 | 0.01% | 89,600 |
| 2025-08-04 | 2025-07-31 | 1.630 | 56,000 | +0 | 0.01% | 91,280 |
| 2025-08-01 | 2025-07-30 | 1.640 | 56,000 | +0 | 0.01% | 91,840 |
| 2025-07-31 | 2025-07-29 | 1.690 | 56,000 | +0 | 0.01% | 94,640 |
| 2025-07-30 | 2025-07-28 | 1.710 | 56,000 | +0 | 0.01% | 95,760 |
| 2025-07-29 | 2025-07-25 | 1.750 | 56,000 | +0 | 0.01% | 98,000 |
| 2025-07-28 | 2025-07-24 | 1.780 | 56,000 | +0 | 0.01% | 99,680 |
| 2025-07-25 | 2025-07-23 | 1.800 | 56,000 | +0 | 0.01% | 100,800 |
| 2025-07-24 | 2025-07-22 | 1.910 | 56,000 | +0 | 0.01% | 106,960 |
| 2025-07-23 | 2025-07-21 | 1.680 | 56,000 | +0 | 0.01% | 94,080 |
| 2025-07-22 | 2025-07-18 | 1.610 | 56,000 | +0 | 0.01% | 90,160 |
| 2025-07-21 | 2025-07-17 | 1.600 | 56,000 | +0 | 0.01% | 89,600 |
| 2025-07-18 | 2025-07-16 | 1.610 | 56,000 | +0 | 0.01% | 90,160 |
| 2025-07-17 | 2025-07-15 | 1.570 | 56,000 | +0 | 0.01% | 87,920 |
| 2025-07-16 | 2025-07-14 | 1.580 | 56,000 | +0 | 0.01% | 88,480 |
| 2025-07-15 | 2025-07-11 | 1.540 | 56,000 | +0 | 0.01% | 86,240 |
| 2025-07-14 | 2025-07-10 | 1.540 | 56,000 | +0 | 0.01% | 86,240 |
| 2025-07-11 | 2025-07-09 | 1.570 | 56,000 | +0 | 0.01% | 87,920 |
| 2025-07-10 | 2025-07-08 | 1.530 | 56,000 | +0 | 0.01% | 85,680 |
| 2025-07-09 | 2025-07-07 | 1.510 | 56,000 | +0 | 0.01% | 84,560 |
| 2025-07-08 | 2025-07-04 | 1.520 | 56,000 | +0 | 0.01% | 85,120 |
| 2025-07-07 | 2025-07-03 | 1.550 | 56,000 | +0 | 0.01% | 86,800 |
| 2025-07-04 | 2025-07-02 | 1.550 | 56,000 | +0 | 0.01% | 86,800 |
| 2025-07-03 | 2025-06-30 | 1.580 | 56,000 | +0 | 0.01% | 88,480 |
| 2025-07-02 | 2025-06-27 | 1.590 | 56,000 | +0 | 0.01% | 89,040 |
| 2025-06-30 | 2025-06-26 | 1.550 | 56,000 | +0 | 0.01% | 86,800 |
| 2025-06-27 | 2025-06-25 | 1.580 | 56,000 | +0 | 0.01% | 88,480 |
| 2025-06-26 | 2025-06-24 | 1.610 | 56,000 | +0 | 0.01% | 90,160 |
| 2025-06-25 | 2025-06-23 | 1.560 | 56,000 | +0 | 0.01% | 87,360 |
| 2025-06-24 | 2025-06-20 | 1.530 | 56,000 | +0 | 0.01% | 85,680 |
| 2025-06-23 | 2025-06-19 | 1.530 | 56,000 | +0 | 0.01% | 85,680 |
| 2025-06-20 | 2025-06-18 | 1.570 | 56,000 | +0 | 0.01% | 87,920 |
| 2025-06-19 | 2025-06-17 | 1.600 | 56,000 | +0 | 0.01% | 89,600 |
| 2025-06-18 | 2025-06-16 | 1.590 | 56,000 | +0 | 0.01% | 89,040 |
| 2025-06-17 | 2025-06-13 | 1.630 | 56,000 | +0 | 0.01% | 91,280 |
| 2025-06-16 | 2025-06-12 | 1.580 | 56,000 | +0 | 0.01% | 88,480 |
| 2025-06-13 | 2025-06-11 | 1.590 | 56,000 | +0 | 0.01% | 89,040 |
| 2025-06-12 | 2025-06-10 | 1.630 | 56,000 | +0 | 0.01% | 91,280 |
| 2025-06-11 | 2025-06-09 | 1.670 | 56,000 | +0 | 0.01% | 93,520 |
| 2025-06-10 | 2025-06-06 | 1.590 | 56,000 | +0 | 0.01% | 89,040 |
| 2025-06-09 | 2025-06-05 | 1.600 | 56,000 | +0 | 0.01% | 89,600 |
| 2025-06-06 | 2025-06-04 | 1.600 | 56,000 | +0 | 0.01% | 89,600 |
| 2025-06-05 | 2025-06-03 | 1.630 | 56,000 | +0 | 0.01% | 91,280 |
| 2025-06-04 | 2025-06-02 | 1.680 | 56,000 | +0 | 0.01% | 94,080 |
| 2025-06-03 | 2025-05-30 | 1.670 | 56,000 | +0 | 0.01% | 93,520 |
| 2025-06-02 | 2025-05-29 | 1.570 | 56,000 | +0 | 0.01% | 87,920 |
| 2025-05-30 | 2025-05-28 | 1.550 | 56,000 | +0 | 0.01% | 86,800 |
| 2025-05-29 | 2025-05-27 | 1.520 | 56,000 | +0 | 0.01% | 85,120 |
| 2025-05-28 | 2025-05-26 | 1.560 | 56,000 | +0 | 0.01% | 87,360 |
| 2025-05-27 | 2025-05-23 | 1.550 | 56,000 | +0 | 0.01% | 86,800 |
| 2025-05-26 | 2025-05-22 | 1.660 | 56,000 | +0 | 0.01% | 92,960 |
| 2025-05-23 | 2025-05-21 | 2.469 | 56,000 | +0 | 0.01% | 138,272 |
| 2025-05-22 | 2025-05-20 | 2.593 | 56,000 | +10,640 | 0.01% | 145,185 |
| 2025-05-21 | 2025-05-19 | 2.617 | 45,360 | +0 | 0.01% | 118,720 |
| 2025-05-20 | 2025-05-16 | 2.753 | 45,360 | +0 | 0.01% | 124,880 |
| 2025-05-19 | 2025-05-15 | 2.630 | 45,360 | +0 | 0.01% | 119,280 |
| 2025-05-16 | 2025-05-14 | 2.630 | 45,360 | +0 | 0.01% | 119,280 |
| 2025-05-15 | 2025-05-13 | 2.630 | 45,360 | +0 | 0.01% | 119,280 |
| 2025-05-14 | 2025-05-12 | 2.630 | 45,360 | +0 | 0.01% | 119,280 |
| 2025-05-13 | 2025-05-09 | 2.691 | 45,360 | +0 | 0.01% | 122,080 |
| 2025-05-12 | 2025-05-08 | 2.778 | 45,360 | +0 | 0.01% | 126,000 |
| 2025-05-09 | 2025-05-07 | 2.864 | 45,360 | +0 | 0.01% | 129,920 |
| 2025-05-08 | 2025-05-06 | 2.704 | 45,360 | +0 | 0.01% | 122,640 |
| 2025-05-07 | 2025-05-02 | 2.741 | 45,360 | +0 | 0.01% | 124,320 |
| 2025-05-06 | 2025-04-30 | 2.556 | 45,360 | +0 | 0.01% | 115,920 |
| 2025-05-02 | 2025-04-29 | 2.358 | 45,360 | +0 | 0.01% | 106,960 |
| 2025-04-30 | 2025-04-28 | 2.358 | 45,360 | +0 | 0.01% | 106,960 |
| 2025-04-29 | 2025-04-25 | 2.333 | 45,360 | +0 | 0.01% | 105,840 |
| 2025-04-28 | 2025-04-24 | 2.346 | 45,360 | +0 | 0.01% | 106,400 |
| 2025-04-25 | 2025-04-23 | 2.309 | 45,360 | +0 | 0.01% | 104,720 |
| 2025-04-24 | 2025-04-22 | 2.235 | 45,360 | +0 | 0.01% | 101,360 |
| 2025-04-23 | 2025-04-17 | 2.173 | 45,360 | +0 | 0.01% | 98,560 |
| 2025-04-22 | 2025-04-16 | 2.407 | 45,360 | +0 | 0.01% | 109,200 |
| 2025-04-17 | 2025-04-15 | 2.099 | 45,360 | +0 | 0.01% | 95,200 |
| 2025-04-16 | 2025-04-14 | 2.025 | 45,360 | +0 | 0.01% | 91,840 |
| 2025-04-15 | 2025-04-11 | 1.988 | 45,360 | +0 | 0.01% | 90,160 |
| 2025-04-14 | 2025-04-10 | 2.012 | 45,360 | +0 | 0.01% | 91,280 |
| 2025-04-11 | 2025-04-09 | 2.000 | 45,360 | +0 | 0.01% | 90,720 |
| 2025-04-10 | 2025-04-08 | 2.062 | 45,360 | +0 | 0.01% | 93,520 |
| 2025-04-09 | 2025-04-07 | 1.926 | 45,360 | +0 | 0.01% | 87,360 |
| 2025-04-08 | 2025-04-03 | 2.086 | 45,360 | +0 | 0.01% | 94,640 |
| 2025-04-07 | 2025-04-02 | 2.037 | 45,360 | -24,300 | 0.01% | 92,400 |
| 2025-04-01 | 2025-03-28 | 1.852 | 69,660 | +24,300 | 0.01% | 129,000 |
| 2024-07-26 | 2024-07-24 | 2.531 | 45,360 | -10,530 | 0.01% | 114,800 |
| 2024-06-24 | 2024-06-20 | 2.148 | 55,890 | -16,200 | 0.01% | 120,060 |
| 2024-05-28 | 2024-05-24 | 2.259 | 72,090 | +16,200 | 0.01% | 162,870 |
| 2023-08-15 | 2023-08-11 | 5.333 | 55,890 | -8,100 | 0.01% | 298,080 |
| 2023-06-30 | 2023-06-28 | 5.679 | 63,990 | +8,100 | 0.01% | 363,400 |
| 2023-06-19 | 2023-06-15 | 5.580 | 55,890 | -11,340 | 0.01% | 311,880 |
| 2023-06-16 | 2023-06-14 | 5.568 | 67,230 | -4,860 | 0.01% | 374,330 |
| 2023-06-08 | 2023-06-06 | 5.778 | 72,090 | +16,200 | 0.01% | 416,520 |
| 2023-03-22 | 2023-03-20 | 5.407 | 55,890 | +8,100 | 0.01% | 302,220 |
| 2023-03-14 | 2023-03-10 | 7.111 | 47,790 | +8,100 | 0.01% | 339,840 |
| 2022-12-12 | 2022-12-08 | 7.494 | 39,690 | +8,100 | 0.01% | 297,430 |
| 2022-11-11 | 2022-11-09 | 6.309 | 31,590 | -8,100 | 0.00% | 199,290 |
| 2022-10-03 | 2022-09-29 | 5.864 | 39,690 | +8,100 | 0.01% | 232,750 |
| 2022-09-19 | 2022-09-15 | 7.225 | 31,590 | +443 | 0.00% | 228,233 |
| 2022-08-02 | 2022-07-29 | 6.135 | 31,147 | +7,987 | 0.00% | 191,102 |
| 2022-07-07 | 2022-07-05 | 7.575 | 23,160 | -23,959 | 0.00% | 175,448 |
| 2022-06-29 | 2022-06-27 | 8.189 | 47,119 | +23,959 | 0.01% | 385,858 |
| 2022-06-08 | 2022-06-06 | 8.139 | 23,160 | -23,959 | 0.00% | 188,497 |
| 2022-06-02 | 2022-05-31 | 8.014 | 47,119 | +23,959 | 0.01% | 377,598 |
| 2022-05-16 | 2022-05-12 | 7.438 | 23,160 | -15,973 | 0.00% | 172,258 |
| 2022-04-12 | 2022-04-08 | 8.715 | 39,133 | +15,973 | 0.01% | 341,040 |
| 2022-03-04 | 2022-03-02 | 10.455 | 23,160 | +7,986 | 0.00% | 242,147 |
| 2022-03-03 | 2022-03-01 | 11.495 | 15,174 | -7,986 | 0.00% | 174,420 |
| 2022-02-22 | 2022-02-18 | 10.130 | 23,160 | +2,396 | 0.00% | 234,607 |
| 2022-02-14 | 2022-02-10 | 10.631 | 20,764 | -3,994 | 0.00% | 220,736 |
| 2022-02-10 | 2022-02-08 | 10.844 | 24,758 | +3,994 | 0.00% | 268,465 |
| 2022-01-11 | 2022-01-07 | 10.468 | 20,764 | +7,986 | 0.00% | 217,356 |
| 2021-12-16 | 2021-12-14 | 9.754 | 12,778 | +7,986 | 0.00% | 124,639 |
| 2021-11-16 | 2021-11-12 | 13.423 | 4,792 | -1,597 | 0.00% | 64,323 |
| 2021-11-09 | 2021-11-05 | 14.700 | 6,389 | +1,597 | 0.00% | 93,919 |
| 2021-10-22 | 2021-10-20 | 15.076 | 4,792 | -798 | 0.00% | 72,243 |
| 2021-10-19 | 2021-10-15 | 14.650 | 5,590 | -8,785 | 0.00% | 81,894 |
| 2021-09-15 | 2021-09-13 | 13.373 | 14,375 | -799 | 0.00% | 192,235 |
| 2021-09-13 | 2021-09-09 | 13.875 | 15,174 | +111 | 0.00% | 210,542 |
| 2021-08-27 | 2021-08-25 | 11.794 | 15,063 | -7,928 | 0.00% | 177,652 |
| 2021-08-25 | 2021-08-23 | 11.416 | 22,991 | +7,928 | 0.00% | 262,454 |
| 2021-08-16 | 2021-08-12 | 12.967 | 15,063 | -7,928 | 0.00% | 195,322 |
| 2021-08-13 | 2021-08-11 | 13.295 | 22,991 | +7,928 | 0.00% | 305,665 |
| 2021-07-29 | 2021-07-27 | 12.715 | 15,063 | +793 | 0.00% | 191,522 |
| 2021-07-26 | 2021-07-22 | 14.708 | 14,270 | -7,928 | 0.00% | 209,879 |
| 2021-07-23 | 2021-07-21 | 13.093 | 22,198 | +793 | 0.00% | 290,642 |
| 2021-07-15 | 2021-07-13 | 13.194 | 21,405 | +7,928 | 0.00% | 282,419 |
| 2021-05-10 | 2021-05-06 | 11.529 | 13,477 | +4,756 | 0.00% | 155,377 |
| 2021-04-16 | 2021-04-14 | 13.875 | 8,721 | +793 | 0.00% | 121,006 |
| 2021-04-07 | 2021-03-31 | 14.884 | 7,928 | +3,171 | 0.00% | 118,003 |
| 2021-01-18 | 2021-01-14 | 18.492 | 4,757 | -3,964 | 0.00% | 87,966 |
| 2021-01-15 | 2021-01-13 | 17.785 | 8,721 | -1,585 | 0.00% | 155,107 |
| 2020-12-18 | 2020-12-16 | 14.279 | 10,306 | -1,586 | 0.00% | 147,158 |
| 2020-12-17 | 2020-12-15 | 14.632 | 11,892 | +1,586 | 0.00% | 174,004 |
| 2020-12-10 | 2020-12-08 | 15.187 | 10,306 | +3,964 | 0.00% | 156,518 |
| 2020-11-27 | 2020-11-25 | 14.809 | 6,342 | +1,585 | 0.00% | 93,916 |
| 2020-11-24 | 2020-11-20 | 15.591 | 4,757 | -1,585 | 0.00% | 74,165 |
| 2020-11-12 | 2020-11-10 | 14.380 | 6,342 | +1,585 | 0.00% | 91,196 |
| 2020-11-11 | 2020-11-09 | 15.137 | 4,757 | -1,585 | 0.00% | 72,005 |
| 2020-11-10 | 2020-11-06 | 15.010 | 6,342 | +1,585 | 0.00% | 95,196 |
| 2020-09-02 | 2020-08-31 | 13.245 | 4,757 | -3,964 | 0.00% | 63,004 |
| 2020-09-01 | 2020-08-28 | 12.008 | 8,721 | +3,964 | 0.00% | 104,725 |
| 2020-07-07 | 2020-07-03 | 6.811 | 4,757 | -11,099 | 0.00% | 32,402 |
| 2020-05-20 | 2020-05-18 | 5.676 | 15,856 | -12,684 | 0.00% | 90,002 |
| 2020-05-14 | 2020-05-12 | 5.664 | 28,540 | +3,964 | 0.00% | 161,639 |
| 2020-05-11 | 2020-05-07 | 5.727 | 24,576 | -15,856 | 0.00% | 140,739 |
| 2020-05-08 | 2020-05-06 | 5.865 | 40,432 | +3,964 | 0.01% | 237,151 |
| 2020-05-07 | 2020-05-05 | 5.928 | 36,468 | +15,856 | 0.01% | 216,200 |
| 2020-04-21 | 2020-04-17 | 6.017 | 20,612 | +3,964 | 0.00% | 124,018 |
| 2020-04-15 | 2020-04-09 | 6.345 | 16,648 | +3,964 | 0.00% | 105,627 |
| 2020-04-08 | 2020-04-06 | 6.635 | 12,684 | -3,964 | 0.00% | 84,157 |
| 2020-04-07 | 2020-04-03 | 6.471 | 16,648 | -3,964 | 0.00% | 107,727 |
| 2020-02-20 | 2020-02-18 | 5.928 | 20,612 | +3,964 | 0.00% | 122,198 |
| 2020-02-19 | 2020-02-17 | 6.320 | 16,648 | -11,892 | 0.00% | 105,207 |
| 2020-02-18 | 2020-02-14 | 6.092 | 28,540 | +7,928 | 0.00% | 173,879 |
| 2020-02-17 | 2020-02-13 | 6.357 | 20,612 | +3,964 | 0.00% | 131,038 |
| 2020-02-14 | 2020-02-12 | 6.559 | 16,648 | +7,927 | 0.00% | 109,197 |
| 2020-02-13 | 2020-02-11 | 7.581 | 8,721 | +3,964 | 0.00% | 66,113 |
| 2020-02-12 | 2020-02-10 | 8.451 | 4,757 | -3,964 | 0.00% | 40,203 |
| 2020-02-11 | 2020-02-07 | 6.698 | 8,721 | -3,963 | 0.00% | 58,413 |
| 2020-02-10 | 2020-02-06 | 6.559 | 12,684 | -2,379 | 0.00% | 83,197 |
| 2020-02-06 | 2020-02-04 | 6.055 | 15,063 | -1,585 | 0.00% | 91,201 |
| 2020-02-05 | 2020-02-03 | 5.664 | 16,648 | -3,964 | 0.00% | 94,288 |
| 2020-01-29 | 2020-01-22 | 4.793 | 20,612 | -7,928 | 0.00% | 98,799 |
| 2020-01-23 | 2020-01-21 | 4.591 | 28,540 | +7,928 | 0.00% | 131,040 |
| 2020-01-21 | 2020-01-17 | 5.134 | 20,612 | -7,928 | 0.00% | 105,818 |
| 2020-01-20 | 2020-01-16 | 5.210 | 28,540 | +7,928 | 0.00% | 148,679 |
| 2020-01-14 | 2020-01-10 | 4.680 | 20,612 | -15,856 | 0.00% | 96,459 |
| 2019-12-03 | 2019-11-29 | 3.835 | 36,468 | +15,856 | 0.01% | 139,840 |
| 2019-07-24 | 2019-07-22 | 6.156 | 20,612 | -4,757 | 0.00% | 126,878 |
| 2019-07-16 | 2019-07-12 | 6.774 | 25,369 | +4,757 | 0.00% | 171,840 |
| 2019-07-12 | 2019-07-10 | 6.395 | 20,612 | -7,928 | 0.00% | 131,818 |
| 2019-07-11 | 2019-07-09 | 6.484 | 28,540 | +7,928 | 0.00% | 185,039 |
| 2019-07-03 | 2019-06-28 | 5.651 | 20,612 | -7,928 | 0.00% | 116,478 |
| 2018-01-29 | 2018-01-25 | 4.692 | 28,540 | +7,928 | 0.00% | 133,919 |
| 2018-01-18 | 2018-01-16 | 4.818 | 20,612 | -3,964 | 0.00% | 99,319 |
| 2018-01-12 | 2018-01-10 | 4.503 | 24,576 | +3,964 | 0.00% | 110,669 |
| 2017-12-13 | 2017-12-11 | 4.024 | 20,612 | -15,856 | 0.00% | 82,939 |
| 2017-12-11 | 2017-12-07 | 3.860 | 36,468 | +1,586 | 0.01% | 140,760 |
| 2017-11-28 | 2017-11-24 | 4.327 | 34,882 | -79,278 | 0.01% | 150,918 |
| 2017-11-24 | 2017-11-22 | 3.860 | 114,160 | +79,278 | 0.02% | 440,638 |
| 2017-10-24 | 2017-10-20 | 3.658 | 34,882 | -15,856 | 0.01% | 127,599 |
| 2017-07-19 | 2017-07-17 | 3.406 | 50,738 | +7,928 | 0.01% | 172,800 |
| 2017-06-30 | 2017-06-28 | 3.746 | 42,810 | -7,928 | 0.01% | 160,379 |
| 2017-06-26 | 2017-06-22 | 3.633 | 50,738 | -7,928 | 0.01% | 184,320 |
| 2017-06-21 | 2017-06-19 | 3.683 | 58,666 | +7,928 | 0.01% | 216,081 |
| 2017-04-13 | 2017-04-11 | 1.943 | 50,738 | -99,098 | 0.01% | 98,560 |
| 2017-03-30 | 2017-03-28 | 1.816 | 149,836 | +39,639 | 0.02% | 272,161 |
| 2017-03-29 | 2017-03-27 | 1.829 | 110,197 | +39,640 | 0.02% | 201,551 |
| 2017-03-28 | 2017-03-24 | 1.943 | 70,557 | -79,279 | 0.01% | 137,059 |
| 2017-03-21 | 2017-03-17 | 1.816 | 149,836 | +19,820 | 0.02% | 272,161 |
| 2017-03-17 | 2017-03-15 | 1.816 | 130,016 | +59,459 | 0.02% | 236,160 |
| 2017-03-14 | 2017-03-10 | 1.867 | 70,557 | -99,098 | 0.01% | 131,719 |
| 2017-03-10 | 2017-03-08 | 1.804 | 169,655 | +59,458 | 0.03% | 306,020 |
| 2017-03-07 | 2017-03-03 | 1.816 | 110,197 | +36,468 | 0.02% | 200,161 |
| 2017-03-03 | 2017-03-01 | 1.854 | 73,729 | -36,468 | 0.01% | 136,711 |
| 2017-03-01 | 2017-02-27 | 1.804 | 110,197 | +39,640 | 0.02% | 198,771 |
| 2017-02-23 | 2017-02-21 | 1.829 | 70,557 | -15,856 | 0.01% | 129,049 |
| 2017-02-22 | 2017-02-20 | 1.879 | 86,413 | -19,820 | 0.01% | 162,410 |
| 2017-02-17 | 2017-02-15 | 1.804 | 106,233 | +15,856 | 0.02% | 191,621 |
| 2017-02-16 | 2017-02-14 | 1.804 | 90,377 | +19,820 | 0.01% | 163,020 |
| 2017-02-15 | 2017-02-13 | 1.842 | 70,557 | -19,820 | 0.01% | 129,939 |
| 2017-02-13 | 2017-02-09 | 1.741 | 90,377 | -19,820 | 0.01% | 157,320 |
| 2017-02-10 | 2017-02-08 | 1.703 | 110,197 | -19,819 | 0.02% | 187,651 |
| 2016-12-28 | 2016-12-22 | 1.678 | 130,016 | +63,422 | 0.02% | 218,120 |
| 2016-12-14 | 2016-12-12 | 1.703 | 66,594 | -31,711 | 0.01% | 113,401 |
| 2016-12-13 | 2016-12-09 | 2.069 | 98,305 | -47,567 | 0.02% | 203,360 |
| 2016-11-07 | 2016-11-03 | 1.715 | 145,872 | +19,820 | 0.02% | 250,241 |
| 2016-10-24 | 2016-10-19 | 1.804 | 126,052 | -19,820 | 0.02% | 227,370 |
| 2016-10-03 | 2016-09-29 | 1.816 | 145,872 | -19,819 | 0.02% | 264,961 |
| 2016-09-30 | 2016-09-28 | 1.791 | 165,691 | -79,278 | 0.03% | 296,780 |
| 2016-09-14 | 2016-09-12 | 1.703 | 244,969 | +31,711 | 0.04% | 417,150 |
| 2016-09-13 | 2016-09-09 | 1.753 | 213,258 | +15,856 | 0.03% | 373,910 |
| 2016-09-07 | 2016-09-05 | 1.779 | 197,402 | -19,820 | 0.03% | 351,089 |
| 2016-09-06 | 2016-09-02 | 1.943 | 217,222 | -103,061 | 0.03% | 421,960 |
| 2016-06-15 | 2016-06-13 | 1.779 | 320,283 | -7,928 | 0.05% | 569,639 |
| 2016-05-27 | 2016-05-25 | 1.892 | 328,211 | -19,820 | 0.05% | 621,000 |
| 2016-05-20 | 2016-05-18 | 1.842 | 348,031 | +19,820 | 0.05% | 640,940 |
| 2016-05-18 | 2016-05-16 | 2.043 | 328,211 | +19,819 | 0.05% | 670,679 |
| 2016-05-17 | 2016-05-13 | 2.081 | 308,392 | -103,061 | 0.05% | 641,851 |
| 2016-05-16 | 2016-05-12 | 2.144 | 411,453 | +91,170 | 0.06% | 882,299 |
| 2016-04-20 | 2016-04-18 | 2.182 | 320,283 | +15,855 | 0.05% | 698,919 |
| 2016-04-19 | 2016-04-15 | 2.220 | 304,428 | -15,855 | 0.05% | 675,840 |
| 2016-04-18 | 2016-04-14 | 2.182 | 320,283 | +15,855 | 0.05% | 698,919 |
| 2016-04-15 | 2016-04-13 | 2.233 | 304,428 | +15,856 | 0.05% | 679,680 |
| 2016-04-14 | 2016-04-12 | 2.270 | 288,572 | -19,820 | 0.04% | 655,200 |
| 2016-04-12 | 2016-04-08 | 2.031 | 308,392 | +19,820 | 0.05% | 626,291 |
| 2016-04-11 | 2016-04-07 | 2.144 | 288,572 | +63,422 | 0.04% | 618,800 |
| 2016-04-07 | 2016-04-05 | 2.649 | 225,150 | -15,855 | 0.04% | 596,401 |
| 2016-04-05 | 2016-03-31 | 2.308 | 241,005 | -19,820 | 0.04% | 556,319 |
| 2016-03-29 | 2016-03-23 | 2.182 | 260,825 | -19,819 | 0.04% | 569,170 |
| 2016-03-24 | 2016-03-22 | 2.119 | 280,644 | +19,819 | 0.04% | 594,719 |
| 2016-03-17 | 2016-03-15 | 2.220 | 260,825 | -15,855 | 0.04% | 579,040 |
| 2016-03-14 | 2016-03-10 | 2.157 | 276,680 | +15,855 | 0.04% | 596,789 |
| 2016-03-08 | 2016-03-04 | 2.170 | 260,825 | -103,061 | 0.04% | 565,880 |
| 2016-03-07 | 2016-03-03 | 2.107 | 363,886 | -11,892 | 0.06% | 766,529 |
| 2016-02-29 | 2016-02-25 | 1.905 | 375,778 | +11,892 | 0.06% | 715,740 |
| 2015-12-02 | 2015-11-30 | 1.766 | 363,886 | +17,441 | 0.06% | 642,599 |
| 2015-11-26 | 2015-11-24 | 1.955 | 346,445 | +18,234 | 0.05% | 677,350 |
| 2015-11-18 | 2015-11-16 | 2.018 | 328,211 | +64,215 | 0.05% | 662,399 |
| 2015-11-17 | 2015-11-13 | 2.069 | 263,996 | -64,215 | 0.04% | 546,120 |
| 2015-11-10 | 2015-11-06 | 2.043 | 328,211 | +64,215 | 0.05% | 670,679 |
| 2015-11-04 | 2015-11-02 | 2.069 | 263,996 | +58,666 | 0.04% | 546,120 |
| 2015-11-03 | 2015-10-30 | 2.081 | 205,330 | +17,441 | 0.03% | 427,350 |
| 2015-11-02 | 2015-10-29 | 2.132 | 187,889 | -17,441 | 0.03% | 400,530 |
| 2015-10-20 | 2015-10-16 | 2.119 | 205,330 | +3,964 | 0.03% | 435,120 |
| 2015-10-19 | 2015-10-15 | 2.157 | 201,366 | +7,927 | 0.03% | 434,339 |
| 2015-10-12 | 2015-10-08 | 2.119 | 193,439 | +19,820 | 0.03% | 409,921 |
| 2015-10-09 | 2015-10-07 | 2.119 | 173,619 | +23,783 | 0.03% | 367,920 |
| 2015-10-05 | 2015-09-30 | 2.056 | 149,836 | +47,567 | 0.02% | 308,071 |
| 2015-09-30 | 2015-09-25 | 2.397 | 102,269 | -78,485 | 0.02% | 245,101 |
| 2015-09-02 | 2015-08-31 | 2.157 | 180,754 | +15,063 | 0.03% | 389,880 |
| 2015-09-01 | 2015-08-28 | 2.245 | 165,691 | +17,441 | 0.03% | 372,020 |
| 2015-08-31 | 2015-08-27 | 2.283 | 148,250 | +22,198 | 0.02% | 338,470 |
| 2015-08-26 | 2015-08-24 | 2.233 | 126,052 | +23,783 | 0.02% | 281,430 |
| 2015-08-14 | 2015-08-12 | 2.712 | 102,269 | +35,675 | 0.02% | 277,351 |
| 2015-08-07 | 2015-08-05 | 2.788 | 66,594 | -107,025 | 0.01% | 185,641 |
| 2015-08-05 | 2015-08-03 | 2.598 | 173,619 | +5,549 | 0.03% | 451,140 |
| 2015-08-04 | 2015-07-31 | 2.725 | 168,070 | -45,981 | 0.03% | 457,921 |
| 2015-07-29 | 2015-07-27 | 2.548 | 214,051 | +15,856 | 0.03% | 545,400 |
| 2015-07-28 | 2015-07-24 | 2.624 | 198,195 | +15,855 | 0.03% | 519,999 |
| 2015-07-15 | 2015-07-13 | 2.712 | 182,340 | -12,684 | 0.03% | 494,501 |
| 2015-07-14 | 2015-07-10 | 2.472 | 195,024 | -6,342 | 0.03% | 482,160 |
| 2015-07-13 | 2015-07-09 | 2.409 | 201,366 | -13,478 | 0.03% | 485,139 |
| 2015-07-09 | 2015-07-07 | 2.434 | 214,844 | -15,855 | 0.03% | 523,031 |
| 2015-06-25 | 2015-06-23 | 2.977 | 230,699 | +26,954 | 0.04% | 686,759 |
| 2015-06-24 | 2015-06-22 | 3.090 | 203,745 | +74,522 | 0.03% | 629,651 |
| 2015-06-23 | 2015-06-19 | 3.368 | 129,223 | +26,954 | 0.02% | 435,209 |
| 2015-06-22 | 2015-06-18 | 3.368 | 102,269 | -23,783 | 0.02% | 344,431 |
| 2015-06-19 | 2015-06-17 | 3.381 | 126,052 | +8,720 | 0.02% | 426,120 |
| 2015-06-18 | 2015-06-16 | 3.330 | 117,332 | +11,099 | 0.02% | 390,721 |
| 2015-06-16 | 2015-06-12 | 3.557 | 106,233 | -110,989 | 0.02% | 377,881 |
| 2015-06-08 | 2015-06-04 | 3.494 | 217,222 | +9,513 | 0.03% | 758,980 |
| 2015-06-05 | 2015-06-03 | 3.544 | 207,709 | +9,514 | 0.03% | 736,222 |
| 2015-06-03 | 2015-06-01 | 3.620 | 198,195 | +28,540 | 0.03% | 717,499 |
| 2015-06-02 | 2015-05-29 | 3.658 | 169,655 | +15,856 | 0.03% | 620,600 |
| 2015-06-01 | 2015-05-28 | 3.608 | 153,799 | -19,027 | 0.02% | 554,838 |
| 2015-05-29 | 2015-05-27 | 3.633 | 172,826 | -22,198 | 0.03% | 627,839 |
| 2015-05-28 | 2015-05-26 | 3.620 | 195,024 | +22,198 | 0.03% | 706,020 |
| 2015-05-06 | 2015-05-04 | 3.835 | 172,826 | +20,612 | 0.03% | 662,719 |
| 2015-05-05 | 2015-04-30 | 3.961 | 152,214 | +22,198 | 0.02% | 602,880 |
| 2015-04-30 | 2015-04-28 | 4.024 | 130,016 | +95,134 | 0.02% | 523,160 |
| 2015-04-29 | 2015-04-27 | 4.377 | 34,882 | -95,134 | 0.01% | 152,678 |
| 2015-04-27 | 2015-04-23 | 3.797 | 130,016 | +35,675 | 0.02% | 493,640 |
| 2015-04-24 | 2015-04-22 | 3.784 | 94,341 | +59,459 | 0.01% | 357,000 |
| 2015-04-22 | 2015-04-20 | 3.872 | 34,882 | -35,675 | 0.01% | 135,079 |
| 2015-04-21 | 2015-04-17 | 3.910 | 70,557 | -43,603 | 0.01% | 275,898 |
| 2015-04-20 | 2015-04-16 | 3.961 | 114,160 | -39,639 | 0.02% | 452,158 |
| 2015-04-17 | 2015-04-15 | 3.898 | 153,799 | +39,639 | 0.02% | 599,458 |
| 2015-04-16 | 2015-04-14 | 3.999 | 114,160 | -67,387 | 0.02% | 456,478 |
| 2015-04-13 | 2015-04-09 | 3.696 | 181,547 | -39,639 | 0.03% | 670,971 |
| 2015-04-10 | 2015-04-08 | 3.544 | 221,186 | +39,639 | 0.03% | 783,991 |
| 2015-04-09 | 2015-04-02 | 3.696 | 181,547 | +25,369 | 0.03% | 670,971 |
| 2015-04-08 | 2015-04-01 | 4.226 | 156,178 | -15,855 | 0.02% | 659,951 |
| 2015-04-01 | 2015-03-30 | 3.734 | 172,033 | -43,603 | 0.03% | 642,318 |
| 2015-03-31 | 2015-03-27 | 3.633 | 215,636 | +26,161 | 0.03% | 783,359 |
| 2015-03-30 | 2015-03-26 | 3.948 | 189,475 | +7,928 | 0.03% | 748,072 |
| 2015-02-12 | 2015-02-10 | 4.011 | 181,547 | +7,928 | 0.03% | 728,221 |
| 2015-02-05 | 2015-02-03 | 4.188 | 173,619 | +8,721 | 0.03% | 727,080 |
| 2015-01-21 | 2015-01-19 | 3.961 | 164,898 | -95,134 | 0.03% | 653,118 |
| 2015-01-20 | 2015-01-16 | 4.150 | 260,032 | -25,369 | 0.04% | 1,079,120 |
| 2014-12-29 | 2014-12-22 | 4.516 | 285,401 | +7,928 | 0.04% | 1,288,800 |
| 2014-12-23 | 2014-12-19 | 4.579 | 277,473 | -7,928 | 0.04% | 1,270,499 |
| 2014-12-22 | 2014-12-18 | 4.453 | 285,401 | -14,270 | 0.04% | 1,270,800 |
| 2014-12-19 | 2014-12-17 | 4.427 | 299,671 | -7,928 | 0.05% | 1,326,779 |
| 2014-12-18 | 2014-12-16 | 4.427 | 307,599 | +7,928 | 0.05% | 1,361,880 |
| 2014-12-11 | 2014-12-09 | 4.314 | 299,671 | +15,855 | 0.05% | 1,292,759 |
| 2014-12-10 | 2014-12-08 | 4.440 | 283,816 | +39,640 | 0.04% | 1,260,162 |
| 2014-12-09 | 2014-12-05 | 4.856 | 244,176 | -1,586 | 0.04% | 1,185,798 |
| 2014-12-08 | 2014-12-04 | 5.033 | 245,762 | +15,856 | 0.04% | 1,236,900 |
| 2014-12-03 | 2014-12-01 | 5.121 | 229,906 | +6,342 | 0.04% | 1,177,398 |
| 2014-12-02 | 2014-11-28 | 5.298 | 223,564 | +31,711 | 0.03% | 1,184,399 |
| 2014-12-01 | 2014-11-27 | 5.399 | 191,853 | +19,027 | 0.03% | 1,035,760 |
| 2014-11-26 | 2014-11-24 | 4.919 | 172,826 | -12,685 | 0.03% | 850,199 |
| 2014-11-25 | 2014-11-21 | 5.159 | 185,511 | +39,639 | 0.03% | 957,062 |
| 2014-11-20 | 2014-11-18 | 5.828 | 145,872 | -63,422 | 0.02% | 850,082 |
| 2014-11-19 | 2014-11-17 | 5.765 | 209,294 | -7,928 | 0.03% | 1,206,479 |
| 2014-11-13 | 2014-11-11 | 5.638 | 217,222 | +31,711 | 0.03% | 1,224,780 |
| 2014-11-11 | 2014-11-07 | 5.474 | 185,511 | +23,784 | 0.03% | 1,015,562 |
| 2014-11-10 | 2014-11-06 | 6.017 | 161,727 | +158,556 | 0.03% | 973,078 |
| 2014-11-05 | 2014-11-03 | 4.453 | 3,171 | -106,233 | 0.00% | 14,119 |
| 2014-11-04 | 2014-10-31 | 3.885 | 109,404 | +31,711 | 0.02% | 425,041 |
| 2014-10-23 | 2014-10-21 | 3.570 | 77,693 | +17,442 | 0.01% | 277,342 |
| 2014-10-21 | 2014-10-17 | 3.406 | 60,251 | +9,513 | 0.01% | 205,199 |
| 2014-10-20 | 2014-10-16 | 3.381 | 50,738 | +47,567 | 0.01% | 171,520 |
| 2014-10-08 | 2014-10-06 | 3.544 | 3,171 | -11,099 | 0.00% | 11,240 |
| 2014-09-30 | 2014-09-26 | 3.128 | 14,270 | -22,198 | 0.00% | 44,640 |
| 2014-09-29 | 2014-09-25 | 3.116 | 36,468 | -14,270 | 0.01% | 113,620 |
| 2014-09-26 | 2014-09-24 | 3.141 | 50,738 | +23,783 | 0.01% | 159,360 |
| 2014-09-25 | 2014-09-23 | 3.191 | 26,955 | -11,891 | 0.00% | 86,021 |
| 2014-09-22 | 2014-09-18 | 3.204 | 38,846 | +11,891 | 0.01% | 124,459 |
| 2014-09-19 | 2014-09-17 | 3.242 | 26,955 | +23,784 | 0.00% | 87,381 |
| 2014-09-05 | 2014-09-03 | 3.570 | 3,171 | -19,027 | 0.00% | 11,320 |
| 2014-09-02 | 2014-08-29 | 3.582 | 22,198 | -28,540 | 0.00% | 79,520 |
| 2014-08-29 | 2014-08-27 | 3.797 | 50,738 | +47,567 | 0.01% | 192,640 |
| 2014-08-26 | 2014-08-22 | 3.658 | 3,171 | -92,755 | 0.00% | 11,600 |
| 2014-08-25 | 2014-08-21 | 3.544 | 95,926 | +30,918 | 0.01% | 340,008 |
| 2014-08-22 | 2014-08-20 | 3.507 | 65,008 | +10,306 | 0.01% | 227,960 |
| 2014-08-19 | 2014-08-15 | 3.469 | 54,702 | +51,531 | 0.01% | 189,750 |
| 2014-08-14 | 2014-08-12 | 3.570 | 3,171 | -39,639 | 0.00% | 11,320 |
| 2014-08-13 | 2014-08-11 | 3.519 | 42,810 | -39,639 | 0.01% | 150,659 |
| 2014-08-04 | 2014-07-31 | 3.305 | 82,449 | +34,882 | 0.01% | 272,479 |
| 2014-08-01 | 2014-07-30 | 3.330 | 47,567 | +44,396 | 0.01% | 158,401 |
| 2014-07-25 | 2014-07-23 | 3.280 | 3,171 | -20,612 | 0.00% | 10,400 |
| 2014-07-23 | 2014-07-21 | 3.191 | 23,783 | -12,685 | 0.00% | 75,899 |
| 2014-07-21 | 2014-07-17 | 3.229 | 36,468 | -11,099 | 0.01% | 117,760 |
| 2014-07-17 | 2014-07-15 | 3.153 | 47,567 | +11,099 | 0.01% | 150,000 |
| 2014-07-15 | 2014-07-11 | 3.179 | 36,468 | +33,297 | 0.01% | 115,920 |
| 2014-07-09 | 2014-07-07 | 3.166 | 3,171 | -55,495 | 0.00% | 10,040 |
| 2014-07-04 | 2014-07-02 | 3.090 | 58,666 | +11,099 | 0.01% | 181,301 |
| 2014-07-03 | 2014-06-30 | 3.078 | 47,567 | +22,198 | 0.01% | 146,400 |
| 2014-07-02 | 2014-06-27 | 3.116 | 25,369 | -11,099 | 0.00% | 79,040 |
| 2014-06-30 | 2014-06-26 | 3.078 | 36,468 | -14,270 | 0.01% | 112,240 |
| 2014-06-26 | 2014-06-24 | 3.027 | 50,738 | -22,198 | 0.01% | 153,600 |
| 2014-06-25 | 2014-06-23 | 3.040 | 72,936 | -7,928 | 0.01% | 221,721 |
| 2014-06-19 | 2014-06-17 | 3.053 | 80,864 | +22,198 | 0.01% | 246,841 |
| 2014-06-17 | 2014-06-13 | 3.090 | 58,666 | +11,099 | 0.01% | 181,301 |
| 2014-06-16 | 2014-06-12 | 3.116 | 47,567 | +11,099 | 0.01% | 148,200 |
| 2014-06-12 | 2014-06-10 | 3.090 | 36,468 | +33,297 | 0.01% | 112,700 |
| 2014-06-10 | 2014-06-06 | 3.116 | 3,171 | -107,026 | 0.00% | 9,880 |
| 2014-06-09 | 2014-06-05 | 2.926 | 110,197 | +11,892 | 0.02% | 322,481 |
| 2014-06-06 | 2014-06-04 | 2.952 | 98,305 | +23,784 | 0.02% | 290,161 |
| 2014-06-05 | 2014-06-03 | 2.952 | 74,521 | +25,369 | 0.01% | 219,959 |
| 2014-06-04 | 2014-05-30 | 2.952 | 49,152 | -20,613 | 0.01% | 145,079 |
| 2014-06-03 | 2014-05-29 | 2.926 | 69,765 | +47,567 | 0.01% | 204,161 |
| 2014-05-29 | 2014-05-27 | 3.002 | 22,198 | -23,783 | 0.00% | 66,640 |
| 2014-05-28 | 2014-05-26 | 2.964 | 45,981 | -23,784 | 0.01% | 136,299 |
| 2014-05-27 | 2014-05-23 | 2.901 | 69,765 | +23,784 | 0.01% | 202,401 |
| 2014-05-26 | 2014-05-22 | 2.901 | 45,981 | +23,783 | 0.01% | 133,399 |
| 2014-05-22 | 2014-05-20 | 2.876 | 22,198 | -11,892 | 0.00% | 63,840 |
| 2014-05-16 | 2014-05-14 | 2.838 | 34,090 | -35,675 | 0.01% | 96,751 |
| 2014-05-13 | 2014-05-09 | 2.788 | 69,765 | -12,684 | 0.01% | 194,481 |
| 2014-05-12 | 2014-05-08 | 2.800 | 82,449 | -35,675 | 0.01% | 230,879 |
| 2014-04-29 | 2014-04-25 | 2.876 | 118,124 | +35,675 | 0.02% | 339,719 |
| 2014-04-28 | 2014-04-24 | 2.964 | 82,449 | -31,711 | 0.01% | 244,399 |
| 2014-04-25 | 2014-04-23 | 2.939 | 114,160 | -12,685 | 0.02% | 335,519 |
| 2014-04-17 | 2014-04-15 | 2.762 | 126,845 | +12,685 | 0.02% | 350,400 |
| 2014-03-19 | 2014-03-17 | 3.002 | 114,160 | -11,099 | 0.02% | 342,719 |
| 2014-03-18 | 2014-03-14 | 2.939 | 125,259 | +11,891 | 0.02% | 368,139 |
| 2014-03-17 | 2014-03-13 | 3.040 | 113,368 | +10,306 | 0.02% | 344,631 |
| 2014-03-14 | 2014-03-12 | 2.939 | 103,062 | +33,297 | 0.02% | 302,901 |
| 2014-03-12 | 2014-03-10 | 3.784 | 69,765 | +19,027 | 0.01% | 264,001 |
| 2014-03-11 | 2014-03-07 | 3.822 | 50,738 | +47,567 | 0.01% | 193,920 |
| 2014-03-06 | 2014-03-04 | 3.835 | 3,171 | -7,928 | 0.00% | 12,160 |
| 2014-02-04 | 2014-01-28 | 3.481 | 11,099 | -10,306 | 0.00% | 38,640 |
| 2014-01-29 | 2014-01-27 | 3.444 | 21,405 | +18,234 | 0.00% | 73,710 |
| 2014-01-22 | 2014-01-20 | 3.759 | 3,171 | -17,441 | 0.00% | 11,920 |
| 2014-01-17 | 2014-01-15 | 3.772 | 20,612 | +17,441 | 0.00% | 77,739 |
| 2013-12-30 | 2013-12-24 | 4.516 | 3,171 | -91,170 | 0.00% | 14,319 |
| 2013-12-27 | 2013-12-20 | 2.926 | 94,341 | -35,675 | 0.01% | 276,080 |
| 2013-12-09 | 2013-12-05 | 2.699 | 130,016 | -7,928 | 0.02% | 350,960 |
| 2013-11-28 | 2013-11-26 | 2.636 | 137,944 | +3,964 | 0.02% | 363,660 |
| 2013-11-22 | 2013-11-20 | 2.699 | 133,980 | +11,892 | 0.02% | 361,660 |
| 2013-11-21 | 2013-11-19 | 2.750 | 122,088 | -3,964 | 0.02% | 335,719 |
| 2013-11-20 | 2013-11-18 | 2.636 | 126,052 | +11,892 | 0.02% | 332,310 |
| 2013-11-18 | 2013-11-14 | 2.775 | 114,160 | +11,891 | 0.02% | 316,799 |
| 2013-11-15 | 2013-11-13 | 2.889 | 102,269 | -118,917 | 0.02% | 295,411 |
| 2013-11-12 | 2013-11-08 | 2.901 | 221,186 | +11,892 | 0.03% | 641,700 |
| 2013-11-11 | 2013-11-07 | 3.002 | 209,294 | +15,855 | 0.03% | 628,320 |
| 2013-11-06 | 2013-11-04 | 3.053 | 193,439 | +14,271 | 0.03% | 590,481 |
| 2013-10-31 | 2013-10-29 | 3.191 | 179,168 | +41,224 | 0.03% | 571,779 |
| 2013-10-29 | 2013-10-25 | 3.317 | 137,944 | +118,917 | 0.02% | 457,620 |
| 2013-10-28 | 2013-10-24 | 2.901 | 19,027 | +7,928 | 0.00% | 55,201 |
| 2013-10-23 | 2013-10-21 | 2.926 | 11,099 | -86,413 | 0.00% | 32,480 |
| 2013-10-22 | 2013-10-18 | 2.699 | 97,512 | +54,702 | 0.02% | 263,220 |
| 2013-10-21 | 2013-10-17 | 2.573 | 42,810 | +39,639 | 0.01% | 110,160 |
| 2013-10-18 | 2013-10-16 | 2.561 | 3,171 | -7,928 | 0.00% | 8,120 |
| 2013-10-15 | 2013-10-10 | 3.040 | 11,099 | -7,928 | 0.00% | 33,740 |
| 2013-09-25 | 2013-09-23 | 3.027 | 19,027 | -7,928 | 0.00% | 57,601 |
| 2013-09-23 | 2013-09-18 | 3.065 | 26,955 | +7,928 | 0.00% | 82,621 |
| 2013-08-09 | 2013-08-07 | 3.015 | 19,027 | +15,856 | 0.00% | 57,361 |
| 2013-07-16 | 2013-07-12 | 2.952 | 3,171 | -47,567 | 0.00% | 9,360 |
| 2013-05-29 | 2013-05-27 | 3.431 | 50,738 | +23,783 | 0.01% | 174,080 |
| 2013-05-28 | 2013-05-24 | 3.519 | 26,955 | +23,784 | 0.00% | 94,862 |
| 2013-05-22 | 2013-05-20 | 3.645 | 3,171 | -31,711 | 0.00% | 11,560 |
| 2013-05-14 | 2013-05-10 | 3.103 | 34,882 | -7,928 | 0.01% | 108,239 |
| 2013-05-13 | 2013-05-09 | 3.053 | 42,810 | +7,928 | 0.01% | 130,680 |
| 2013-04-02 | 2013-03-27 | 3.179 | 34,882 | -7,928 | 0.01% | 110,879 |
| 2013-03-05 | 2013-03-01 | 3.368 | 42,810 | +39,639 | 0.01% | 144,179 |
| 2013-03-04 | 2013-02-28 | 3.381 | 3,171 | -39,639 | 0.00% | 10,720 |
| 2013-03-01 | 2013-02-27 | 3.280 | 42,810 | +7,928 | 0.01% | 140,399 |
| 2013-02-28 | 2013-02-26 | 3.254 | 34,882 | +31,711 | 0.01% | 113,519 |
| 2013-02-25 | 2013-02-21 | 3.418 | 3,171 | -95,134 | 0.00% | 10,840 |
| 2013-02-21 | 2013-02-19 | 3.456 | 98,305 | -23,783 | 0.02% | 339,761 |
| 2013-01-16 | 2013-01-14 | 2.926 | 122,088 | +31,711 | 0.02% | 357,279 |
| 2013-01-07 | 2013-01-03 | 3.116 | 90,377 | +31,711 | 0.01% | 281,580 |
| 2013-01-03 | 2012-12-31 | 3.608 | 58,666 | +55,672 | 0.01% | 211,647 |
| 2012-12-27 | 2012-12-20 | 3.274 | 2,994 | -29,936 | 0.00% | 9,801 |
| 2012-12-18 | 2012-12-14 | 3.247 | 32,930 | -22,452 | 0.01% | 106,920 |
| 2012-12-17 | 2012-12-13 | 3.180 | 55,382 | +29,936 | 0.01% | 176,119 |
| 2012-12-14 | 2012-12-12 | 3.180 | 25,446 | +22,452 | 0.00% | 80,920 |
| 2012-12-07 | 2012-12-05 | 2.659 | 2,994 | -37,420 | 0.00% | 7,961 |
| 2012-11-29 | 2012-11-27 | 2.592 | 40,414 | +37,420 | 0.01% | 104,760 |
| 2012-11-28 | 2012-11-26 | 2.632 | 2,994 | -14,968 | 0.00% | 7,881 |
| 2012-11-27 | 2012-11-23 | 2.565 | 17,962 | +14,968 | 0.00% | 46,080 |
| 2012-11-26 | 2012-11-22 | 2.606 | 2,994 | -14,968 | 0.00% | 7,801 |
| 2012-11-19 | 2012-11-15 | 2.459 | 17,962 | -29,936 | 0.00% | 44,160 |
| 2012-11-16 | 2012-11-14 | 2.512 | 47,898 | +14,968 | 0.01% | 120,320 |
| 2012-11-15 | 2012-11-13 | 2.512 | 32,930 | +29,936 | 0.01% | 82,720 |
| 2012-06-14 | 2012-06-12 | 13.364 | 2,994 | +1,713 | 0.00% | 40,013 |
| 2012-05-14 | 2012-05-10 | 14.263 | 1,281 | +44 | 0.00% | 18,271 |
| 2011-12-20 | 2011-12-16 | 13.924 | 1,237 | +45 | 0.00% | 17,224 |
| 2011-05-12 | 2011-05-09 | 20.297 | 1,192 | +29 | 0.00% | 24,194 |
| 2011-04-21 | 2011-04-19 | 19.953 | 1,163 | -2,907 | 0.00% | 23,205 |
| 2010-12-15 | 2010-12-13 | 20.782 | 4,070 | +95 | 0.00% | 84,583 |
| 2010-09-14 | 2010-09-10 | 17.859 | 3,975 | -567 | 0.00% | 70,988 |
| 2010-08-24 | 2010-08-20 | 15.851 | 4,542 | +567 | 0.00% | 71,994 |
| 2010-06-11 | 2010-06-09 | 16.301 | 3,975 | +59 | 0.00% | 64,796 |
| 2009-12-14 | 2009-12-10 | 14.113 | 3,916 | +166 | 0.00% | 55,267 |
| 2009-06-10 | 2009-06-08 | 6.423 | 3,750 | +66 | 0.00% | 24,087 |
| 2008-12-15 | 2008-12-11 | 4.452 | 3,684 | +68 | 0.00% | 16,403 |
| 2008-06-02 | 2008-05-29 | 7.861 | 3,616 | +72 | 0.00% | 28,426 |
| 2007-12-17 | 2007-12-13 | 9.093 | 3,544 | +64 | 0.00% | 32,226 |
| 2007-11-21 | 2007-11-19 | 11.708 | 3,480 | -2,485 | 0.00% | 40,745 |
| 2007-10-25 | 2007-10-23 | 11.427 | 5,965 | -2,485 | 0.00% | 68,160 |
| 2007-10-17 | 2007-10-15 | 12.754 | 8,450 | +2,485 | 0.01% | 107,775 |
| 2007-10-16 | 2007-10-12 | 14.766 | 5,965 | -6,462 | 0.00% | 88,080 |
| 2007-06-26 | 2007-06-22 | 8.731 | 12,427 | 0.01% | 108,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy