History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.470 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.630 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.550 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.560 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.590 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.630 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.469 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.593 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.617 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.753 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.691 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.864 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.704 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.741 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.358 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.358 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.333 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.346 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.309 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.407 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.099 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.025 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.988 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.012 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.062 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.926 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.086 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.852 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.802 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.852 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.716 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.617 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.617 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.642 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.691 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.716 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.580 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.519 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.494 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.519 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.531 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.543 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.543 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.556 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.543 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.556 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.556 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.580 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.543 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.519 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.593 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.593 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.630 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.679 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.556 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.531 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.531 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.531 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.556 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.543 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.556 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.580 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.580 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.605 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.617 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.617 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.617 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.617 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.642 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.617 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.617 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.580 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.580 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.667 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.679 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.704 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.728 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.765 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.802 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.802 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.753 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.815 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.827 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.827 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.852 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.901 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.877 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.889 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.864 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.827 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.852 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.852 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.852 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.864 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.840 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.852 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.741 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.741 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.741 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.765 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.790 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.778 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.765 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.802 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.802 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.827 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.877 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.877 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.827 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.827 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.790 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.790 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.815 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.827 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.852 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.840 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.889 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.852 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.864 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.877 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.864 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.889 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.914 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.938 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.951 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.037 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.222 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.123 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.136 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.975 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.975 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.926 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.963 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.963 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.926 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.951 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.877 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.938 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.901 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.938 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.938 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.988 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.025 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.086 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.086 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.099 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.099 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.074 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.074 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.012 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.062 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.111 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.074 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.086 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.136 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.173 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.185 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.210 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.210 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.198 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.222 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.198 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.333 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.383 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.383 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.531 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.358 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.395 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.420 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.383 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.346 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.346 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.309 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.210 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.111 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.111 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.111 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.136 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.111 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.099 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.099 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.111 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.136 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.136 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.198 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.148 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.185 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.160 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.148 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.136 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.086 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.086 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.123 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.123 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.148 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.148 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.148 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.099 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.160 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.148 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.160 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.222 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.259 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.333 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.358 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.198 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.333 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.111 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.086 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.099 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.160 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.198 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.173 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.975 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.914 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.889 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.877 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.914 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.914 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.914 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.889 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.889 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.877 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.877 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.938 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.877 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.889 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.901 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.914 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.938 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.963 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.951 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.963 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.012 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.111 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.173 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.173 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.198 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.222 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.247 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.222 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.272 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.358 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.407 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.457 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.383 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.358 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.333 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.333 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.358 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.506 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.469 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.432 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.519 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.469 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.494 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.457 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.432 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.407 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.407 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.519 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.407 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.432 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.444 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.358 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.407 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.284 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.358 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.358 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.358 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.432 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.543 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.531 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.605 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.580 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.444 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.370 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.444 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.395 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.444 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.568 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.568 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.605 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.790 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.765 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.840 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.864 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.037 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.099 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.210 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.210 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.272 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.198 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.000 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.074 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.086 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.086 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.235 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.222 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.086 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.074 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.185 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.049 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.235 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.383 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.988 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.160 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.259 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.049 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.111 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.210 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.272 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.259 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.309 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.198 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.358 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.420 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.407 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.519 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.580 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.568 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.556 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.444 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.580 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.642 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.642 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.642 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.580 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.457 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.519 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.457 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.506 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.519 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.420 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.420 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.395 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.457 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.444 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.519 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.580 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.580 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.654 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.728 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.704 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.728 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.716 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.741 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.617 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.617 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.728 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.642 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.679 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.691 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.914 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.877 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.617 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.765 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.790 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.778 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.889 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.988 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.963 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.951 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.037 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.086 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.049 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.049 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.296 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.309 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.358 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.395 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.432 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.568 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.444 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.222 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.358 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.321 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.247 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.235 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.284 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.333 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.420 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.420 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.358 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.346 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.346 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.358 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.407 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.753 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.704 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.728 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.630 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.556 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.642 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.617 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.617 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.580 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.593 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.593 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.568 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.679 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.617 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.556 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.531 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.605 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.778 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.654 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.519 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.679 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.383 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.284 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.370 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.469 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.704 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.790 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.716 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.580 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.568 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.531 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.741 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.679 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.802 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.778 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.642 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.617 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.346 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.247 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.309 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.272 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.309 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.420 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.432 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.531 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.481 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.556 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.531 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.667 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.716 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.778 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.790 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.802 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.790 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.901 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.778 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.938 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.296 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.086 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.914 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.642 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.469 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.667 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.679 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.926 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.864 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.938 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.864 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.778 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.667 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.642 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.704 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.617 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.667 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.815 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.642 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.901 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.642 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.457 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.568 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.704 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.630 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.630 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.407 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.642 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.605 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.901 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.173 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.704 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.111 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.556 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.395 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.580 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.753 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.975 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.148 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.901 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.160 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.210 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.210 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.333 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.259 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.235 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.469 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.580 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.519 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.617 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.642 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.716 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.802 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.679 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.667 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.741 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.975 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.123 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.975 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.914 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.062 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.111 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.160 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.160 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.975 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.827 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.864 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.852 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.975 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.951 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.988 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.123 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.198 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.259 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.049 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.753 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.630 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.593 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.704 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.543 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.630 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.568 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.568 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.531 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.691 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.815 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.148 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.185 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.247 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.531 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.494 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.469 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.716 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.765 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.346 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.235 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.148 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.099 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.012 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.198 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.037 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.790 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.914 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.136 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.346 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.358 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.148 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.062 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.000 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.494 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.173 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.309 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.877 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.728 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.580 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.259 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.370 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.222 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.062 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.099 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.457 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.395 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.173 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.210 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.617 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.654 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.765 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.975 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.778 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.753 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.580 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.704 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.691 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.704 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.963 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.074 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.210 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.988 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.926 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.864 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.988 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.198 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.173 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.432 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.642 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.790 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.914 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.790 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.137 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.225 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.400 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.601 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.425 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.338 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.450 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.187 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.388 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.400 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.450 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.923 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.835 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.822 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.822 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.610 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.722 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.722 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.697 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.710 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.860 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.885 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.985 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.948 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.035 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.635 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.898 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.135 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.110 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.085 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.948 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.010 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.161 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.135 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.423 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.386 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.624 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.649 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.762 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.661 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.050 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.974 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.849 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.699 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.112 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.237 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.338 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.438 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.538 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.575 | 0 | -3,993 | ||
| 2022-03-14 | 2022-03-10 | 9.066 | 3,993 | +798 | 0.00% | 36,199 |
| 2022-01-12 | 2022-01-10 | 10.931 | 3,195 | +3,195 | 0.00% | 34,925 |
| 2017-07-03 | 2017-06-29 | 3.784 | 0 | -1,586 | ||
| 2017-06-22 | 2017-06-20 | 3.582 | 1,586 | +1,586 | 0.00% | 5,682 |
| 2017-06-05 | 2017-06-01 | 2.775 | 0 | -7,135 | ||
| 2017-06-01 | 2017-05-29 | 2.510 | 7,135 | -16,648 | 0.00% | 17,910 |
| 2017-05-19 | 2017-05-17 | 2.157 | 23,783 | -11,099 | 0.00% | 51,299 |
| 2017-05-18 | 2017-05-16 | 2.144 | 34,882 | -110,990 | 0.01% | 74,799 |
| 2017-05-17 | 2017-05-15 | 2.144 | 145,872 | +122,089 | 0.02% | 312,801 |
| 2017-04-07 | 2017-04-05 | 1.816 | 23,783 | -7,928 | 0.00% | 43,199 |
| 2017-03-20 | 2017-03-16 | 1.829 | 31,711 | -33 | 0.00% | 58,000 |
| 2017-02-22 | 2017-02-20 | 1.879 | 31,744 | -36,468 | 0.00% | 59,662 |
| 2017-02-16 | 2017-02-14 | 1.804 | 68,212 | +36,468 | 0.01% | 123,039 |
| 2016-11-30 | 2016-11-28 | 1.564 | 31,744 | -7,928 | 0.00% | 49,651 |
| 2016-11-29 | 2016-11-25 | 1.564 | 39,672 | -82,449 | 0.01% | 62,052 |
| 2016-09-30 | 2016-09-28 | 1.791 | 122,121 | +7,928 | 0.02% | 218,739 |
| 2016-09-08 | 2016-09-06 | 1.779 | 114,193 | -118,917 | 0.02% | 203,098 |
| 2016-09-06 | 2016-09-02 | 1.943 | 233,110 | +201,366 | 0.04% | 452,823 |
| 2016-04-29 | 2016-04-27 | 2.119 | 31,744 | +7,928 | 0.00% | 67,269 |
| 2016-04-25 | 2016-04-21 | 2.170 | 23,816 | -15,856 | 0.00% | 51,671 |
| 2016-04-22 | 2016-04-20 | 2.170 | 39,672 | +15,856 | 0.01% | 86,072 |
| 2016-04-07 | 2016-04-05 | 2.649 | 23,816 | -87,999 | 0.00% | 63,086 |
| 2016-04-06 | 2016-04-01 | 2.397 | 111,815 | +8,721 | 0.02% | 267,979 |
| 2016-03-14 | 2016-03-10 | 2.157 | 103,094 | -7,928 | 0.02% | 222,370 |
| 2016-03-11 | 2016-03-09 | 2.094 | 111,022 | -158,556 | 0.02% | 232,468 |
| 2016-03-10 | 2016-03-08 | 2.170 | 269,578 | -31,711 | 0.04% | 584,871 |
| 2016-02-22 | 2016-02-18 | 1.905 | 301,289 | -7,928 | 0.05% | 573,862 |
| 2016-02-19 | 2016-02-17 | 1.678 | 309,217 | +7,928 | 0.05% | 518,755 |
| 2016-02-18 | 2016-02-16 | 1.652 | 301,289 | +55,494 | 0.05% | 497,853 |
| 2016-01-20 | 2016-01-18 | 1.564 | 245,795 | +15,856 | 0.04% | 384,452 |
| 2016-01-19 | 2016-01-15 | 1.615 | 229,939 | +39,639 | 0.04% | 371,253 |
| 2016-01-15 | 2016-01-13 | 1.665 | 190,300 | +79,278 | 0.03% | 316,854 |
| 2015-10-19 | 2015-10-15 | 2.157 | 111,022 | -4,757 | 0.02% | 239,471 |
| 2015-10-05 | 2015-09-30 | 2.056 | 115,779 | +12,685 | 0.02% | 238,048 |
| 2015-09-30 | 2015-09-25 | 2.397 | 103,094 | -9,513 | 0.02% | 247,078 |
| 2015-09-07 | 2015-09-02 | 2.081 | 112,607 | +9,513 | 0.02% | 234,367 |
| 2015-09-04 | 2015-09-01 | 2.119 | 103,094 | -7,928 | 0.02% | 218,469 |
| 2015-09-02 | 2015-08-31 | 2.157 | 111,022 | +7,928 | 0.02% | 239,471 |
| 2015-08-27 | 2015-08-25 | 2.157 | 103,094 | -8,721 | 0.02% | 222,370 |
| 2015-08-25 | 2015-08-21 | 2.397 | 111,815 | +5,550 | 0.02% | 267,979 |
| 2015-08-21 | 2015-08-19 | 2.535 | 106,265 | +3,171 | 0.02% | 269,422 |
| 2015-08-20 | 2015-08-18 | 2.561 | 103,094 | -7,928 | 0.02% | 263,983 |
| 2015-08-07 | 2015-08-05 | 2.788 | 111,022 | -7,928 | 0.02% | 309,491 |
| 2015-08-04 | 2015-07-31 | 2.725 | 118,950 | -7,927 | 0.02% | 324,090 |
| 2015-07-14 | 2015-07-10 | 2.472 | 126,877 | -4,757 | 0.02% | 313,679 |
| 2015-06-26 | 2015-06-24 | 2.939 | 131,634 | +79,278 | 0.02% | 386,875 |
| 2015-06-25 | 2015-06-23 | 2.977 | 52,356 | +4,757 | 0.01% | 155,857 |
| 2015-06-11 | 2015-06-09 | 3.280 | 47,599 | -7,928 | 0.01% | 156,105 |
| 2015-06-02 | 2015-05-29 | 3.658 | 55,527 | -4,757 | 0.01% | 203,118 |
| 2015-05-29 | 2015-05-27 | 3.633 | 60,284 | +23,784 | 0.01% | 218,999 |
| 2015-05-20 | 2015-05-18 | 3.797 | 36,500 | -3,172 | 0.01% | 138,582 |
| 2015-05-19 | 2015-05-15 | 3.708 | 39,672 | -4,756 | 0.01% | 147,122 |
| 2015-05-13 | 2015-05-11 | 3.645 | 44,428 | +4,756 | 0.01% | 161,958 |
| 2015-05-11 | 2015-05-07 | 3.645 | 39,672 | +11,099 | 0.01% | 144,620 |
| 2015-05-06 | 2015-05-04 | 3.835 | 28,573 | +4,757 | 0.00% | 109,566 |
| 2015-04-30 | 2015-04-28 | 4.024 | 23,816 | +11,892 | 0.00% | 95,831 |
| 2015-04-29 | 2015-04-27 | 4.377 | 11,924 | -17,441 | 0.00% | 52,191 |
| 2015-04-28 | 2015-04-24 | 3.923 | 29,365 | -5,550 | 0.00% | 115,196 |
| 2015-04-24 | 2015-04-22 | 3.784 | 34,915 | -14,270 | 0.01% | 132,124 |
| 2015-04-23 | 2015-04-21 | 3.923 | 49,185 | -7,928 | 0.01% | 192,948 |
| 2015-04-15 | 2015-04-13 | 3.658 | 57,113 | -5,549 | 0.01% | 208,920 |
| 2015-04-13 | 2015-04-09 | 3.696 | 62,662 | +5,549 | 0.01% | 231,589 |
| 2015-04-10 | 2015-04-08 | 3.544 | 57,113 | +5,550 | 0.01% | 202,436 |
| 2015-04-09 | 2015-04-02 | 3.696 | 51,563 | +11,891 | 0.01% | 190,569 |
| 2015-04-08 | 2015-04-01 | 4.226 | 39,672 | -436,029 | 0.01% | 167,639 |
| 2015-04-01 | 2015-03-30 | 3.734 | 475,701 | +3,964 | 0.07% | 1,776,121 |
| 2015-03-31 | 2015-03-27 | 3.633 | 471,737 | -3,964 | 0.07% | 1,713,718 |
| 2015-03-30 | 2015-03-26 | 3.948 | 475,701 | -48,168 | 0.07% | 1,878,128 |
| 2015-03-27 | 2015-03-25 | 3.444 | 523,869 | +23,784 | 0.08% | 1,803,982 |
| 2015-03-26 | 2015-03-24 | 3.494 | 500,085 | -3,964 | 0.08% | 1,747,312 |
| 2015-03-24 | 2015-03-20 | 3.330 | 504,049 | +3,171 | 0.08% | 1,678,509 |
| 2015-03-23 | 2015-03-19 | 3.330 | 500,878 | +27,747 | 0.08% | 1,667,949 |
| 2015-03-13 | 2015-03-11 | 3.418 | 473,131 | -6,342 | 0.07% | 1,617,326 |
| 2015-03-12 | 2015-03-10 | 3.217 | 479,473 | +6,342 | 0.07% | 1,542,237 |
| 2015-02-27 | 2015-02-25 | 3.696 | 473,131 | +5,550 | 0.07% | 1,748,622 |
| 2015-02-09 | 2015-02-05 | 4.125 | 467,581 | -39,639 | 0.07% | 1,928,641 |
| 2015-02-06 | 2015-02-04 | 4.137 | 507,220 | -23,784 | 0.08% | 2,098,539 |
| 2015-02-04 | 2015-02-02 | 4.213 | 531,004 | +7,928 | 0.08% | 2,237,130 |
| 2015-02-03 | 2015-01-30 | 4.251 | 523,076 | +7,135 | 0.08% | 2,223,523 |
| 2015-02-02 | 2015-01-29 | 4.301 | 515,941 | -7,928 | 0.08% | 2,219,225 |
| 2015-01-30 | 2015-01-28 | 4.415 | 523,869 | -3,964 | 0.08% | 2,312,798 |
| 2015-01-29 | 2015-01-27 | 4.125 | 527,833 | +7,928 | 0.08% | 2,177,164 |
| 2015-01-27 | 2015-01-23 | 4.327 | 519,905 | -5,549 | 0.08% | 2,249,391 |
| 2015-01-23 | 2015-01-21 | 4.125 | 525,454 | -23,784 | 0.08% | 2,167,351 |
| 2015-01-22 | 2015-01-20 | 4.188 | 549,238 | -13,477 | 0.09% | 2,300,094 |
| 2015-01-21 | 2015-01-19 | 3.961 | 562,715 | +5,549 | 0.09% | 2,228,769 |
| 2015-01-20 | 2015-01-16 | 4.150 | 557,166 | +7,928 | 0.09% | 2,312,211 |
| 2015-01-16 | 2015-01-14 | 4.352 | 549,238 | -3,171 | 0.09% | 2,390,158 |
| 2015-01-14 | 2015-01-12 | 4.453 | 552,409 | +4,757 | 0.09% | 2,459,701 |
| 2015-01-08 | 2015-01-06 | 4.566 | 547,652 | +7,928 | 0.09% | 2,500,692 |
| 2015-01-05 | 2014-12-31 | 4.806 | 539,724 | +3,171 | 0.08% | 2,593,842 |
| 2014-12-18 | 2014-12-16 | 4.427 | 536,553 | +4,756 | 0.08% | 2,375,563 |
| 2014-12-15 | 2014-12-11 | 4.503 | 531,797 | -31,711 | 0.08% | 2,394,754 |
| 2014-12-12 | 2014-12-10 | 4.591 | 563,508 | -11,892 | 0.09% | 2,587,309 |
| 2014-12-11 | 2014-12-09 | 4.314 | 575,400 | +11,892 | 0.09% | 2,482,235 |
| 2014-12-10 | 2014-12-08 | 4.440 | 563,508 | +31,711 | 0.09% | 2,502,013 |
| 2014-12-09 | 2014-12-05 | 4.856 | 531,797 | +7,928 | 0.08% | 2,582,578 |
| 2014-12-05 | 2014-12-03 | 5.134 | 523,869 | -2,378 | 0.08% | 2,689,453 |
| 2014-12-01 | 2014-11-27 | 5.399 | 526,247 | +7,928 | 0.08% | 2,841,059 |
| 2014-11-28 | 2014-11-26 | 5.563 | 518,319 | -23,784 | 0.08% | 2,883,252 |
| 2014-11-26 | 2014-11-24 | 4.919 | 542,103 | +7,928 | 0.08% | 2,666,817 |
| 2014-11-25 | 2014-11-21 | 5.159 | 534,175 | +7,928 | 0.08% | 2,755,838 |
| 2014-11-24 | 2014-11-20 | 5.437 | 526,247 | +436,029 | 0.08% | 2,860,973 |
| 2014-11-19 | 2014-11-17 | 5.765 | 90,218 | +15,856 | 0.01% | 520,063 |
| 2014-11-12 | 2014-11-10 | 5.613 | 74,362 | -31,711 | 0.01% | 417,405 |
| 2014-11-11 | 2014-11-07 | 5.474 | 106,073 | +7,928 | 0.02% | 580,686 |
| 2014-11-10 | 2014-11-06 | 6.017 | 98,145 | -330,590 | 0.02% | 590,518 |
| 2014-11-07 | 2014-11-05 | 4.680 | 428,735 | +7,928 | 0.07% | 2,006,364 |
| 2014-11-06 | 2014-11-04 | 4.982 | 420,807 | -98,305 | 0.07% | 2,096,655 |
| 2014-11-05 | 2014-11-03 | 4.453 | 519,112 | -123,674 | 0.08% | 2,311,440 |
| 2014-11-04 | 2014-10-31 | 3.885 | 642,786 | -3,171 | 0.10% | 2,497,261 |
| 2014-10-22 | 2014-10-20 | 3.481 | 645,957 | -7,928 | 0.10% | 2,248,845 |
| 2014-10-17 | 2014-10-15 | 3.393 | 653,885 | +7,928 | 0.10% | 2,218,710 |
| 2014-10-09 | 2014-10-07 | 3.708 | 645,957 | +39,639 | 0.10% | 2,395,509 |
| 2014-09-26 | 2014-09-24 | 3.141 | 606,318 | -7,928 | 0.09% | 1,904,350 |
| 2014-09-04 | 2014-09-02 | 3.507 | 614,246 | -15,855 | 0.10% | 2,153,942 |
| 2014-08-28 | 2014-08-26 | 3.809 | 630,101 | -8,721 | 0.10% | 2,400,292 |
| 2014-08-27 | 2014-08-25 | 3.797 | 638,822 | -7,928 | 0.10% | 2,425,455 |
| 2014-08-20 | 2014-08-18 | 3.469 | 646,750 | -7,928 | 0.10% | 2,243,448 |
| 2014-07-29 | 2014-07-25 | 3.280 | 654,678 | -15,855 | 0.10% | 2,147,079 |
| 2014-07-03 | 2014-06-30 | 3.078 | 670,533 | -15,856 | 0.10% | 2,063,749 |
| 2014-06-16 | 2014-06-12 | 3.116 | 686,389 | -7,928 | 0.11% | 2,138,524 |
| 2014-03-27 | 2014-03-25 | 2.914 | 694,317 | +15,856 | 0.11% | 2,023,097 |
| 2014-03-14 | 2014-03-12 | 2.939 | 678,461 | -169,655 | 0.11% | 1,994,012 |
| 2014-02-18 | 2014-02-14 | 3.923 | 848,116 | -95,134 | 0.13% | 3,327,074 |
| 2014-02-14 | 2014-02-12 | 3.658 | 943,250 | +7,928 | 0.15% | 3,450,418 |
| 2014-02-13 | 2014-02-11 | 3.456 | 935,322 | -62,630 | 0.15% | 3,232,649 |
| 2014-02-12 | 2014-02-10 | 3.418 | 997,952 | +4,757 | 0.16% | 3,411,346 |
| 2014-02-10 | 2014-02-06 | 3.418 | 993,195 | -8,721 | 0.15% | 3,395,085 |
| 2014-02-07 | 2014-02-05 | 3.481 | 1,001,916 | -31,711 | 0.16% | 3,488,087 |
| 2014-02-05 | 2014-01-30 | 3.671 | 1,033,627 | +90,377 | 0.16% | 3,794,056 |
| 2014-01-24 | 2014-01-22 | 3.595 | 943,250 | -7,928 | 0.15% | 3,390,928 |
| 2014-01-23 | 2014-01-21 | 3.696 | 951,178 | +6,343 | 0.15% | 3,515,413 |
| 2014-01-22 | 2014-01-20 | 3.759 | 944,835 | +15,855 | 0.15% | 3,551,560 |
| 2014-01-17 | 2014-01-15 | 3.772 | 928,980 | +27,748 | 0.14% | 3,503,680 |
| 2014-01-16 | 2014-01-14 | 3.948 | 901,232 | +47,566 | 0.14% | 3,558,179 |
| 2014-01-14 | 2014-01-10 | 4.049 | 853,666 | -7,927 | 0.13% | 3,456,527 |
| 2014-01-13 | 2014-01-09 | 4.049 | 861,593 | +4,756 | 0.13% | 3,488,623 |
| 2014-01-10 | 2014-01-08 | 4.238 | 856,837 | +301,257 | 0.13% | 3,631,486 |
| 2014-01-09 | 2014-01-07 | 4.263 | 555,580 | +351,202 | 0.09% | 2,368,701 |
| 2014-01-08 | 2014-01-06 | 4.364 | 204,378 | -6,342 | 0.03% | 891,984 |
| 2014-01-07 | 2014-01-03 | 4.541 | 210,720 | -172,827 | 0.03% | 956,875 |
| 2014-01-03 | 2013-12-31 | 4.440 | 383,547 | +321,077 | 0.06% | 1,702,974 |
| 2014-01-02 | 2013-12-27 | 4.364 | 62,470 | -69,765 | 0.01% | 272,643 |
| 2013-12-30 | 2013-12-24 | 4.516 | 132,235 | -312,356 | 0.02% | 597,140 |
| 2013-12-13 | 2013-12-11 | 2.725 | 444,591 | -19,819 | 0.07% | 1,211,327 |
| 2013-12-11 | 2013-12-09 | 2.775 | 464,410 | +19,819 | 0.07% | 1,288,757 |
| 2013-12-10 | 2013-12-06 | 2.851 | 444,591 | -118,917 | 0.07% | 1,267,407 |
| 2013-11-18 | 2013-11-14 | 2.775 | 563,508 | +63,423 | 0.09% | 1,563,758 |
| 2013-11-15 | 2013-11-13 | 2.889 | 500,085 | -9,514 | 0.08% | 1,444,529 |
| 2013-11-13 | 2013-11-11 | 2.939 | 509,599 | +9,514 | 0.08% | 1,497,723 |
| 2013-11-12 | 2013-11-08 | 2.901 | 500,085 | -172,034 | 0.08% | 1,450,837 |
| 2013-11-11 | 2013-11-07 | 3.002 | 672,119 | -110,989 | 0.10% | 2,017,762 |
| 2013-11-08 | 2013-11-06 | 3.078 | 783,108 | -5,550 | 0.12% | 2,410,229 |
| 2013-11-07 | 2013-11-05 | 3.078 | 788,658 | +31,712 | 0.12% | 2,427,311 |
| 2013-11-06 | 2013-11-04 | 3.053 | 756,946 | +15,855 | 0.12% | 2,310,613 |
| 2013-11-05 | 2013-11-01 | 3.179 | 741,091 | +23,784 | 0.12% | 2,355,694 |
| 2013-11-01 | 2013-10-30 | 3.166 | 717,307 | +374,192 | 0.11% | 2,271,045 |
| 2013-10-31 | 2013-10-29 | 3.191 | 343,115 | +261,618 | 0.05% | 1,094,982 |
| 2013-10-30 | 2013-10-28 | 3.254 | 81,497 | -3,964 | 0.01% | 265,221 |
| 2013-10-29 | 2013-10-25 | 3.317 | 85,461 | -186,648 | 0.01% | 283,511 |
| 2013-10-25 | 2013-10-23 | 2.889 | 272,109 | +239,419 | 0.04% | 786,005 |
| 2013-10-24 | 2013-10-22 | 2.939 | 32,690 | -771,375 | 0.01% | 96,077 |
| 2013-10-23 | 2013-10-21 | 2.926 | 804,065 | -35,675 | 0.13% | 2,353,022 |
| 2013-10-22 | 2013-10-18 | 2.699 | 839,740 | +301,256 | 0.13% | 2,266,760 |
| 2013-10-21 | 2013-10-17 | 2.573 | 538,484 | -282,230 | 0.08% | 1,385,638 |
| 2013-10-18 | 2013-10-16 | 2.561 | 820,714 | +724,602 | 0.13% | 2,101,526 |
| 2013-10-17 | 2013-10-15 | 3.872 | 96,112 | +80,071 | 0.01% | 372,188 |
| 2013-09-23 | 2013-09-18 | 3.065 | 16,041 | +15,855 | 0.00% | 49,168 |
| 2013-09-18 | 2013-09-16 | 2.977 | 186 | -15,855 | 0.00% | 554 |
| 2013-09-09 | 2013-09-05 | 3.002 | 16,041 | +15,855 | 0.00% | 48,157 |
| 2013-06-27 | 2013-06-25 | 2.939 | 186 | -15,855 | 0.00% | 547 |
| 2013-05-29 | 2013-05-27 | 3.431 | 16,041 | +15,855 | 0.00% | 55,036 |
| 2013-05-22 | 2013-05-20 | 3.645 | 186 | -15,855 | 0.00% | 678 |
| 2013-05-21 | 2013-05-16 | 3.469 | 16,041 | +15,855 | 0.00% | 55,643 |
| 2013-05-14 | 2013-05-10 | 3.103 | 186 | -15,855 | 0.00% | 577 |
| 2013-05-10 | 2013-05-08 | 3.141 | 16,041 | +15,855 | 0.00% | 50,382 |
| 2013-03-11 | 2013-03-07 | 3.330 | 186 | -7,927 | 0.00% | 619 |
| 2013-02-25 | 2013-02-21 | 3.418 | 8,113 | +7,927 | 0.00% | 27,733 |
| 2013-02-21 | 2013-02-19 | 3.456 | 186 | -55,494 | 0.00% | 643 |
| 2013-01-22 | 2013-01-18 | 2.762 | 55,680 | +23,783 | 0.01% | 153,812 |
| 2013-01-16 | 2013-01-14 | 2.926 | 31,897 | -39,639 | 0.00% | 93,344 |
| 2013-01-08 | 2013-01-04 | 3.002 | 71,536 | +31,711 | 0.01% | 214,758 |
| 2013-01-03 | 2012-12-31 | 3.608 | 39,825 | +39,650 | 0.01% | 143,675 |
| 2012-12-14 | 2012-12-12 | 3.180 | 175 | -449,045 | 0.00% | 557 |
| 2012-12-13 | 2012-12-11 | 3.087 | 449,220 | -449,046 | 0.07% | 1,386,539 |
| 2012-11-23 | 2012-11-21 | 2.485 | 898,266 | +74,841 | 0.15% | 2,232,436 |
| 2012-11-15 | 2012-11-13 | 2.512 | 823,425 | -297,866 | 0.14% | 2,068,441 |
| 2012-11-12 | 2012-11-08 | 2.298 | 1,121,291 | +374,204 | 0.19% | 2,576,962 |
| 2012-10-19 | 2012-10-17 | 2.298 | 747,087 | +65,860 | 0.12% | 1,716,962 |
| 2012-10-17 | 2012-10-15 | 2.165 | 681,227 | +232,007 | 0.11% | 1,474,579 |
| 2012-10-16 | 2012-10-12 | 2.191 | 449,220 | +374,204 | 0.07% | 984,383 |
| 2012-10-15 | 2012-10-11 | 2.205 | 75,016 | +74,841 | 0.01% | 165,386 |
| 2012-09-12 | 2012-09-10 | 2.859 | 175 | -749 | 0.00% | 500 |
| 2012-09-10 | 2012-09-06 | 2.712 | 924 | +375 | 0.00% | 2,506 |
| 2012-08-29 | 2012-08-27 | 2.405 | 549 | -89,809 | 0.00% | 1,320 |
| 2012-07-10 | 2012-07-06 | 1.991 | 90,358 | -22,453 | 0.01% | 179,893 |
| 2012-06-18 | 2012-06-14 | 2.165 | 112,811 | +67,357 | 0.02% | 244,190 |
| 2012-06-14 | 2012-06-12 | 13.364 | 45,454 | +26,003 | 0.01% | 607,459 |
| 2012-05-22 | 2012-05-18 | 13.052 | 19,451 | +9,608 | 0.01% | 253,875 |
| 2012-05-14 | 2012-05-10 | 14.263 | 9,843 | +340 | 0.00% | 140,392 |
| 2012-04-19 | 2012-04-17 | 15.686 | 9,503 | -3,401 | 0.00% | 149,066 |
| 2012-04-17 | 2012-04-13 | 15.492 | 12,904 | +3,349 | 0.01% | 199,911 |
| 2012-04-13 | 2012-04-11 | 16.948 | 9,555 | +9,272 | 0.00% | 161,934 |
| 2012-01-27 | 2012-01-20 | 13.002 | 283 | +189 | 0.00% | 3,680 |
| 2011-12-20 | 2011-12-16 | 13.924 | 94 | +3 | 0.00% | 1,309 |
| 2011-12-13 | 2011-12-09 | 14.092 | 91 | +33 | 0.00% | 1,282 |
| 2011-10-03 | 2011-09-28 | 12.280 | 58 | +58 | 0.00% | 712 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy