History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.470 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.630 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.550 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.560 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.590 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.630 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.469 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.593 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.617 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.753 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.691 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.864 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.704 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.741 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.358 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.358 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.333 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.346 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.309 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.407 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.099 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.025 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.988 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.012 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.062 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.926 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.086 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.852 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.802 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.852 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.716 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.617 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.617 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.642 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.691 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.716 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.580 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.519 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.494 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.519 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.531 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.543 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.543 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.556 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.543 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.556 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.556 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.580 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.543 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.519 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.593 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.593 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.630 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.679 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.556 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.531 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.531 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.531 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.556 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.543 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.556 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.580 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.580 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.605 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.617 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.617 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.617 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.617 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.642 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.617 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.617 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.580 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.580 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.667 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.679 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.704 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.728 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.765 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.802 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.802 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.753 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.815 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.827 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.827 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.852 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.901 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.877 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.889 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.864 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.827 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.852 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.852 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.852 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.864 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.840 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.852 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.741 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.741 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.741 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.765 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.790 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.778 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.765 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.802 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.802 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.827 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.877 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.877 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.827 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.827 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.790 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.790 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.815 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.827 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.852 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.840 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.889 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.852 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.864 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.877 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.864 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.889 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.914 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.938 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.951 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.037 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.222 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.123 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.136 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.975 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.975 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.926 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.963 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.963 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.926 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.951 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.877 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.938 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.901 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.938 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.938 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.988 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.025 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.086 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.086 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.099 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.099 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.074 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.074 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.012 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.062 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.111 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.074 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.086 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.136 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.173 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.185 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.210 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.210 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.198 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.222 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.198 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.333 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.383 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.383 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.531 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.358 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.395 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.420 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.383 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.346 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.346 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.309 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.210 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.111 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.111 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.111 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.136 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.111 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.099 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.099 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.111 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.136 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.136 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.198 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.148 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.185 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.160 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.148 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.136 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.086 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.086 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.123 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.123 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.148 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.148 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.148 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.099 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.160 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.148 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.160 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.222 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.259 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.333 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.358 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.198 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.333 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.111 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.086 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.099 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.160 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.198 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.173 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.975 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.914 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.889 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.877 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.914 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.914 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.914 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.889 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.889 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.877 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.877 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.938 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.877 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.889 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.901 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.914 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.938 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.963 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.951 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.963 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.012 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.111 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.173 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.173 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.198 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.222 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.247 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.222 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.272 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.358 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.407 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.457 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.383 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.358 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.333 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.333 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.358 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.506 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.469 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.432 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.519 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.469 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.494 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.457 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.432 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.407 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.407 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.519 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.407 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.432 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.444 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.358 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.407 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.284 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.358 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.358 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.358 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.432 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.543 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.531 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.605 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.580 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.444 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.370 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.444 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.395 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.444 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.568 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.568 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.605 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.790 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.765 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.840 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.864 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.037 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.099 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.210 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.210 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.272 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.198 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.000 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.074 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.086 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.086 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.235 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.222 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.086 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.074 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.185 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.049 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.235 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.383 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.988 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.160 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.259 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.049 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.111 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.210 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.272 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.259 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.309 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.198 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.358 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.420 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.407 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.519 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.580 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.568 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.556 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.444 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.580 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.642 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.642 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.642 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.580 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.457 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.519 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.457 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.506 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.519 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.420 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.420 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.395 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.457 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.444 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.519 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.580 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.580 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.654 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.728 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.704 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.728 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.716 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.741 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.617 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.617 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.728 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.642 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.679 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.691 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.914 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.877 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.617 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.765 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.790 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.778 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.889 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.988 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.963 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.951 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.037 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.086 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.049 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.049 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.296 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.309 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.358 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.395 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.432 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.568 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.444 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.222 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.358 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.321 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.247 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.235 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.284 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.333 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.420 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.420 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.358 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.346 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.346 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.358 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.407 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.753 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.704 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.728 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.630 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.556 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.642 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.617 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.617 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.580 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.593 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.593 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.568 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.679 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.617 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.556 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.531 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.605 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.778 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.654 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.519 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.679 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.383 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.284 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.370 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.469 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.704 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.790 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.716 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.580 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.568 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.531 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.741 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.679 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.802 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.778 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.642 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.617 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.346 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.247 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.309 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.272 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.309 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.420 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.432 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.531 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.481 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.556 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.531 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.667 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.716 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.778 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.790 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.802 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.790 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.901 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.778 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.938 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.296 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.086 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.914 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.642 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.469 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.667 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.679 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.926 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.864 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.938 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.864 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.778 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.667 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.642 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.704 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.617 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.667 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.815 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.642 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.901 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.827 | 0 | -4,050 | ||
| 2022-09-19 | 2022-09-15 | 7.225 | 4,050 | +57 | 0.00% | 29,261 |
| 2022-09-02 | 2022-08-31 | 7.450 | 3,993 | -8,785 | 0.00% | 29,749 |
| 2022-08-22 | 2022-08-18 | 5.710 | 12,778 | +2,396 | 0.00% | 72,959 |
| 2022-07-25 | 2022-07-21 | 6.661 | 10,382 | +3,993 | 0.00% | 69,159 |
| 2022-07-21 | 2022-07-19 | 6.974 | 6,389 | +2,396 | 0.00% | 44,560 |
| 2022-04-04 | 2022-03-31 | 8.702 | 3,993 | -3,993 | 0.00% | 34,749 |
| 2022-04-01 | 2022-03-30 | 9.216 | 7,986 | +3,993 | 0.00% | 73,597 |
| 2022-03-23 | 2022-03-21 | 8.928 | 3,993 | +3,993 | 0.00% | 35,649 |
| 2022-02-11 | 2022-02-09 | 10.380 | 0 | -1,597 | ||
| 2022-02-10 | 2022-02-08 | 10.844 | 1,597 | +1,597 | 0.00% | 17,317 |
| 2021-08-05 | 2021-08-03 | 13.421 | 0 | -793 | ||
| 2021-08-03 | 2021-07-30 | 13.724 | 793 | +793 | 0.00% | 10,883 |
| 2021-07-09 | 2021-07-07 | 13.774 | 0 | -793 | ||
| 2021-07-08 | 2021-07-06 | 12.816 | 793 | -793 | 0.00% | 10,163 |
| 2021-06-18 | 2021-06-16 | 12.488 | 1,586 | +793 | 0.00% | 19,805 |
| 2021-06-15 | 2021-06-10 | 12.967 | 793 | -793 | 0.00% | 10,283 |
| 2021-06-03 | 2021-06-01 | 12.336 | 1,586 | -792 | 0.00% | 19,565 |
| 2021-05-07 | 2021-05-05 | 11.680 | 2,378 | +792 | 0.00% | 27,776 |
| 2021-05-06 | 2021-05-04 | 12.324 | 1,586 | +793 | 0.00% | 19,545 |
| 2021-03-01 | 2021-02-25 | 18.467 | 793 | -2,378 | 0.00% | 14,644 |
| 2021-02-22 | 2021-02-18 | 19.375 | 3,171 | -3,171 | 0.00% | 61,438 |
| 2021-02-17 | 2021-02-11 | 19.905 | 6,342 | +2,378 | 0.00% | 126,235 |
| 2021-02-08 | 2021-02-04 | 19.123 | 3,964 | +3,171 | 0.00% | 75,802 |
| 2021-01-29 | 2021-01-27 | 18.971 | 793 | -3,171 | 0.00% | 15,044 |
| 2021-01-28 | 2021-01-26 | 19.223 | 3,964 | -3,171 | 0.00% | 76,202 |
| 2021-01-27 | 2021-01-25 | 19.854 | 7,135 | +793 | 0.00% | 141,659 |
| 2021-01-19 | 2021-01-15 | 18.694 | 6,342 | -793 | 0.00% | 118,555 |
| 2021-01-14 | 2021-01-12 | 15.767 | 7,135 | +793 | 0.00% | 112,500 |
| 2021-01-13 | 2021-01-11 | 15.313 | 6,342 | +6,342 | 0.00% | 97,116 |
| 2020-11-13 | 2020-11-11 | 13.497 | 0 | -793 | ||
| 2020-11-11 | 2020-11-09 | 15.137 | 793 | +793 | 0.00% | 12,003 |
| 2020-09-30 | 2020-09-28 | 13.017 | 0 | -1,586 | ||
| 2020-09-11 | 2020-09-09 | 12.715 | 1,586 | +1,586 | 0.00% | 20,166 |
| 2020-09-09 | 2020-09-07 | 13.472 | 0 | -3,171 | ||
| 2020-09-08 | 2020-09-04 | 16.499 | 3,171 | -793 | 0.00% | 52,318 |
| 2020-09-07 | 2020-09-03 | 16.398 | 3,964 | -2,378 | 0.00% | 65,002 |
| 2020-09-04 | 2020-09-02 | 16.524 | 6,342 | +3,171 | 0.00% | 104,796 |
| 2020-09-03 | 2020-09-01 | 15.187 | 3,171 | +3,171 | 0.00% | 48,158 |
| 2020-07-14 | 2020-07-10 | 7.442 | 0 | -1,586 | ||
| 2020-07-13 | 2020-07-09 | 6.963 | 1,586 | +1,586 | 0.00% | 11,043 |
| 2020-05-11 | 2020-05-07 | 5.727 | 0 | -1,586 | ||
| 2020-05-04 | 2020-04-28 | 6.055 | 1,586 | +1,586 | 0.00% | 9,603 |
| 2020-02-26 | 2020-02-24 | 5.399 | 0 | -13,477 | ||
| 2020-02-25 | 2020-02-21 | 5.563 | 13,477 | +13,477 | 0.00% | 74,968 |
| 2020-02-14 | 2020-02-12 | 6.559 | 0 | -793 | ||
| 2020-02-13 | 2020-02-11 | 7.581 | 793 | -9,513 | 0.00% | 6,012 |
| 2020-02-12 | 2020-02-10 | 8.451 | 10,306 | +9,513 | 0.00% | 87,099 |
| 2020-02-04 | 2020-01-31 | 5.298 | 793 | +793 | 0.00% | 4,201 |
| 2020-02-03 | 2020-01-30 | 5.424 | 0 | -1,586 | ||
| 2020-01-31 | 2020-01-29 | 5.437 | 1,586 | +793 | 0.00% | 8,622 |
| 2020-01-14 | 2020-01-10 | 4.680 | 793 | -3,964 | 0.00% | 3,711 |
| 2020-01-09 | 2020-01-07 | 4.491 | 4,757 | +3,964 | 0.00% | 21,361 |
| 2019-10-16 | 2019-10-14 | 3.847 | 793 | -31,711 | 0.00% | 3,051 |
| 2019-10-03 | 2019-09-30 | 3.620 | 32,504 | +15,856 | 0.00% | 117,670 |
| 2019-10-02 | 2019-09-27 | 3.772 | 16,648 | +15,855 | 0.00% | 62,789 |
| 2019-09-02 | 2019-08-29 | 4.680 | 793 | +793 | 0.00% | 3,711 |
| 2019-08-22 | 2019-08-20 | 5.714 | 0 | -793 | ||
| 2019-08-08 | 2019-08-06 | 5.310 | 793 | -793 | 0.00% | 4,211 |
| 2019-08-06 | 2019-08-02 | 5.361 | 1,586 | -1,585 | 0.00% | 8,502 |
| 2019-08-05 | 2019-08-01 | 5.575 | 3,171 | +793 | 0.00% | 17,679 |
| 2019-08-01 | 2019-07-30 | 5.853 | 2,378 | +1,585 | 0.00% | 13,918 |
| 2019-07-09 | 2019-07-05 | 6.786 | 793 | +793 | 0.00% | 5,381 |
| 2017-12-11 | 2017-12-07 | 3.860 | 0 | -793 | ||
| 2017-12-01 | 2017-11-29 | 4.011 | 793 | +793 | 0.00% | 3,181 |
| 2014-11-04 | 2014-10-31 | 3.885 | 0 | -53,909 | ||
| 2014-09-22 | 2014-09-18 | 3.204 | 53,909 | +53,909 | 0.01% | 172,720 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy