History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 +0
2024-08-01 2024-07-30 2.333 0 +0
2024-07-31 2024-07-29 2.383 0 +0
2024-07-30 2024-07-26 2.383 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.531 0 +0
2024-07-25 2024-07-23 2.358 0 +0
2024-07-24 2024-07-22 2.346 0 +0
2024-07-23 2024-07-19 2.395 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.383 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.346 0 +0
2024-07-16 2024-07-12 2.346 0 +0
2024-07-15 2024-07-11 2.309 0 +0
2024-07-12 2024-07-10 2.272 0 +0
2024-07-11 2024-07-09 2.210 0 +0
2024-07-10 2024-07-08 2.111 0 +0
2024-07-09 2024-07-05 2.111 0 +0
2024-07-08 2024-07-04 2.111 0 +0
2024-07-05 2024-07-03 2.136 0 +0
2024-07-04 2024-07-02 2.111 0 +0
2024-07-03 2024-06-28 2.099 0 +0
2024-07-02 2024-06-27 2.099 0 +0
2024-06-28 2024-06-26 2.111 0 +0
2024-06-27 2024-06-25 2.136 0 +0
2024-06-26 2024-06-24 2.136 0 +0
2024-06-25 2024-06-21 2.198 0 +0
2024-06-24 2024-06-20 2.148 0 +0
2024-06-21 2024-06-19 2.185 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.148 0 +0
2024-06-18 2024-06-14 2.148 0 +0
2024-06-17 2024-06-13 2.136 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.086 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.123 0 +0
2024-06-07 2024-06-05 2.148 0 +0
2024-06-06 2024-06-04 2.148 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.099 0 +0
2024-06-03 2024-05-30 2.160 0 +0
2024-05-31 2024-05-29 2.148 0 +0
2024-05-30 2024-05-28 2.160 0 +0
2024-05-29 2024-05-27 2.222 0 +0
2024-05-28 2024-05-24 2.259 0 +0
2024-05-27 2024-05-23 2.333 0 +0
2024-05-24 2024-05-22 2.358 0 +0
2024-05-23 2024-05-21 2.198 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.111 0 +0
2024-05-20 2024-05-16 2.062 0 +0
2024-05-17 2024-05-14 2.086 0 +0
2024-05-16 2024-05-13 2.099 0 +0
2024-05-14 2024-05-10 2.160 0 +0
2024-05-13 2024-05-09 2.198 0 +0
2024-05-10 2024-05-08 2.173 0 +0
2024-05-09 2024-05-07 2.148 0 +0
2024-05-08 2024-05-06 1.975 0 +0
2024-05-07 2024-05-03 1.914 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.877 0 +0
2024-05-02 2024-04-29 1.914 0 +0
2024-04-30 2024-04-26 1.914 0 +0
2024-04-29 2024-04-25 1.914 0 +0
2024-04-26 2024-04-24 1.889 0 +0
2024-04-25 2024-04-23 1.889 0 +0
2024-04-24 2024-04-22 1.877 0 +0
2024-04-23 2024-04-19 1.877 0 +0
2024-04-22 2024-04-18 1.938 0 +0
2024-04-19 2024-04-17 1.877 0 +0
2024-04-18 2024-04-16 1.840 0 +0
2024-04-17 2024-04-15 1.889 0 +0
2024-04-16 2024-04-12 1.901 0 +0
2024-04-15 2024-04-11 1.914 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.988 0 +0
2024-04-10 2024-04-08 2.000 0 +0
2024-04-09 2024-04-05 1.963 0 +0
2024-04-08 2024-04-03 1.951 0 +0
2024-04-05 2024-04-02 1.963 0 +0
2024-04-03 2024-03-28 2.012 0 +0
2024-04-02 2024-03-27 2.111 0 +0
2024-03-28 2024-03-26 2.173 0 +0
2024-03-27 2024-03-25 2.173 0 +0
2024-03-26 2024-03-22 2.198 0 +0
2024-03-25 2024-03-21 2.222 0 +0
2024-03-22 2024-03-20 2.247 0 +0
2024-03-21 2024-03-19 2.222 0 +0
2024-03-20 2024-03-18 2.272 0 +0
2024-03-19 2024-03-15 2.210 0 +0
2024-03-18 2024-03-14 2.358 0 +0
2024-03-15 2024-03-13 2.407 0 +0
2024-03-14 2024-03-12 2.457 0 +0
2024-03-13 2024-03-11 2.383 0 +0
2024-03-12 2024-03-08 2.358 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.358 0 +0
2024-03-06 2024-03-04 2.494 0 +0
2024-03-05 2024-03-01 2.506 0 +0
2024-03-04 2024-02-29 2.469 0 +0
2024-03-01 2024-02-28 2.432 0 +0
2024-02-29 2024-02-27 2.519 0 +0
2024-02-28 2024-02-26 2.469 0 +0
2024-02-27 2024-02-23 2.494 0 +0
2024-02-26 2024-02-22 2.457 0 +0
2024-02-23 2024-02-21 2.432 0 +0
2024-02-22 2024-02-20 2.407 0 +0
2024-02-21 2024-02-19 2.407 0 +0
2024-02-20 2024-02-16 2.519 0 +0
2024-02-19 2024-02-15 2.407 0 +0
2024-02-16 2024-02-14 2.432 0 +0
2024-02-15 2024-02-09 2.444 0 +0
2024-02-14 2024-02-07 2.358 0 +0
2024-02-08 2024-02-06 2.407 0 +0
2024-02-07 2024-02-05 2.284 0 +0
2024-02-06 2024-02-02 2.358 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.358 0 +0
2024-02-01 2024-01-30 2.432 0 +0
2024-01-31 2024-01-29 2.543 0 +0
2024-01-30 2024-01-26 2.531 0 +0
2024-01-29 2024-01-25 2.605 0 +0
2024-01-26 2024-01-24 2.580 0 +0
2024-01-25 2024-01-23 2.444 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.444 0 +0
2024-01-22 2024-01-18 2.395 0 +0
2024-01-19 2024-01-17 2.444 0 +0
2024-01-18 2024-01-16 2.568 0 +0
2024-01-17 2024-01-15 2.568 0 +0
2024-01-16 2024-01-12 2.605 0 +0
2024-01-15 2024-01-11 2.790 0 +0
2024-01-12 2024-01-10 2.765 0 +0
2024-01-11 2024-01-09 2.840 0 +0
2024-01-10 2024-01-08 2.864 0 +0
2024-01-09 2024-01-05 3.037 0 +0
2024-01-08 2024-01-04 3.099 0 +0
2024-01-05 2024-01-03 3.210 0 +0
2024-01-04 2024-01-02 3.210 0 +0
2024-01-03 2023-12-29 3.272 0 +0
2024-01-02 2023-12-28 3.198 0 +0
2023-12-29 2023-12-27 3.000 0 +0
2023-12-28 2023-12-22 3.000 0 +0
2023-12-27 2023-12-21 3.074 0 +0
2023-12-22 2023-12-20 3.086 0 +0
2023-12-21 2023-12-19 3.086 0 +0
2023-12-20 2023-12-18 3.235 0 +0
2023-12-19 2023-12-15 3.222 0 +0
2023-12-18 2023-12-14 3.086 0 +0
2023-12-15 2023-12-13 3.074 0 +0
2023-12-14 2023-12-12 3.185 0 +0
2023-12-13 2023-12-11 3.074 0 +0
2023-12-12 2023-12-08 3.049 0 +0
2023-12-11 2023-12-07 3.235 0 +0
2023-12-08 2023-12-06 3.383 0 +0
2023-12-07 2023-12-05 2.988 0 +0
2023-12-06 2023-12-04 3.160 0 +0
2023-12-05 2023-12-01 3.259 0 +0
2023-12-04 2023-11-30 3.049 0 +0
2023-12-01 2023-11-29 3.111 0 +0
2023-11-30 2023-11-28 3.210 0 +0
2023-11-29 2023-11-27 3.272 0 +0
2023-11-28 2023-11-24 3.259 0 +0
2023-11-27 2023-11-23 3.309 0 +0
2023-11-24 2023-11-22 3.198 0 +0
2023-11-23 2023-11-21 3.358 0 +0
2023-11-22 2023-11-20 3.420 0 +0
2023-11-21 2023-11-17 3.407 0 +0
2023-11-20 2023-11-16 3.519 0 +0
2023-11-17 2023-11-15 3.580 0 +0
2023-11-16 2023-11-14 3.568 0 +0
2023-11-15 2023-11-13 3.556 0 +0
2023-11-14 2023-11-10 3.444 0 +0
2023-11-13 2023-11-09 3.580 0 +0
2023-11-10 2023-11-08 3.642 0 +0
2023-11-09 2023-11-07 3.642 0 +0
2023-11-08 2023-11-06 3.642 0 +0
2023-11-07 2023-11-03 3.580 0 +0
2023-11-06 2023-11-02 3.457 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.457 0 +0
2023-11-01 2023-10-30 3.506 0 +0
2023-10-31 2023-10-27 3.519 0 +0
2023-10-30 2023-10-26 3.420 0 +0
2023-10-27 2023-10-25 3.420 0 +0
2023-10-26 2023-10-24 3.395 0 +0
2023-10-25 2023-10-20 3.457 0 +0
2023-10-24 2023-10-19 3.444 0 +0
2023-10-20 2023-10-18 3.519 0 +0
2023-10-19 2023-10-17 3.580 0 +0
2023-10-18 2023-10-16 3.580 0 +0
2023-10-17 2023-10-13 3.654 0 +0
2023-10-16 2023-10-12 3.728 0 +0
2023-10-13 2023-10-11 3.704 0 +0
2023-10-12 2023-10-10 3.728 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.741 0 +0
2023-10-09 2023-10-05 3.667 0 +0
2023-10-06 2023-10-04 3.617 0 +0
2023-10-05 2023-10-03 3.617 0 +0
2023-10-04 2023-09-29 3.728 0 +0
2023-10-03 2023-09-28 3.642 0 +0
2023-09-29 2023-09-27 3.679 0 +0
2023-09-28 2023-09-26 3.691 0 +0
2023-09-27 2023-09-25 3.914 0 +0
2023-09-26 2023-09-22 3.877 0 +0
2023-09-25 2023-09-21 3.617 0 +0
2023-09-22 2023-09-20 3.765 0 +0
2023-09-21 2023-09-19 3.790 0 +0
2023-09-20 2023-09-18 3.765 0 +0
2023-09-19 2023-09-15 3.778 0 +0
2023-09-18 2023-09-14 3.889 0 +0
2023-09-15 2023-09-13 3.988 0 +0
2023-09-14 2023-09-12 3.963 0 +0
2023-09-13 2023-09-11 3.951 0 +0
2023-09-12 2023-09-07 4.037 0 +0
2023-09-11 2023-09-06 4.086 0 +0
2023-09-07 2023-09-05 4.049 0 +0
2023-09-06 2023-09-04 4.049 0 +0
2023-09-05 2023-08-31 4.296 0 +0
2023-09-04 2023-08-30 4.309 0 +0
2023-08-31 2023-08-29 4.358 0 +0
2023-08-30 2023-08-28 4.395 0 +0
2023-08-29 2023-08-25 4.432 0 +0
2023-08-28 2023-08-24 4.568 0 +0
2023-08-25 2023-08-23 4.444 0 +0
2023-08-24 2023-08-22 4.222 0 +0
2023-08-23 2023-08-21 5.086 0 +0
2023-08-22 2023-08-18 5.358 0 +0
2023-08-21 2023-08-17 5.321 0 +0
2023-08-18 2023-08-16 5.247 0 +0
2023-08-17 2023-08-15 5.235 0 +0
2023-08-16 2023-08-14 5.284 0 +0
2023-08-15 2023-08-11 5.333 0 +0
2023-08-14 2023-08-10 5.420 0 +0
2023-08-11 2023-08-09 5.420 0 +0
2023-08-10 2023-08-08 5.358 0 +0
2023-08-09 2023-08-07 5.346 0 +0
2023-08-08 2023-08-04 5.346 0 +0
2023-08-07 2023-08-03 5.358 0 +0
2023-08-04 2023-08-02 5.407 0 +0
2023-08-03 2023-08-01 5.753 0 +0
2023-08-02 2023-07-31 5.704 0 +0
2023-08-01 2023-07-28 5.728 0 +0
2023-07-31 2023-07-27 5.630 0 +0
2023-07-28 2023-07-26 5.556 0 +0
2023-07-27 2023-07-25 5.642 0 +0
2023-07-26 2023-07-24 5.617 0 +0
2023-07-25 2023-07-21 5.617 0 +0
2023-07-24 2023-07-20 5.580 0 +0
2023-07-21 2023-07-19 5.593 0 +0
2023-07-20 2023-07-18 5.593 0 +0
2023-07-19 2023-07-14 5.667 0 +0
2023-07-18 2023-07-13 5.667 0 +0
2023-07-14 2023-07-12 5.568 0 +0
2023-07-13 2023-07-11 5.679 0 +0
2023-07-12 2023-07-10 5.617 0 +0
2023-07-11 2023-07-07 5.556 0 +0
2023-07-10 2023-07-06 5.531 0 +0
2023-07-07 2023-07-05 5.605 0 +0
2023-07-06 2023-07-04 5.778 0 +0
2023-07-05 2023-07-03 5.654 0 +0
2023-07-04 2023-06-30 5.519 0 +0
2023-07-03 2023-06-29 5.642 0 +0
2023-06-30 2023-06-28 5.679 0 +0
2023-06-29 2023-06-27 5.383 0 +0
2023-06-28 2023-06-26 5.284 0 +0
2023-06-27 2023-06-23 5.370 0 +0
2023-06-26 2023-06-21 5.469 0 +0
2023-06-23 2023-06-20 5.704 0 +0
2023-06-21 2023-06-19 5.790 0 +0
2023-06-20 2023-06-16 5.716 0 +0
2023-06-19 2023-06-15 5.580 0 +0
2023-06-16 2023-06-14 5.568 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.531 0 +0
2023-06-13 2023-06-09 5.741 0 +0
2023-06-12 2023-06-08 5.679 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.778 0 +0
2023-06-07 2023-06-05 5.642 0 +0
2023-06-06 2023-06-02 5.617 0 +0
2023-06-05 2023-06-01 5.346 0 +0
2023-06-02 2023-05-31 5.247 0 +0
2023-06-01 2023-05-30 5.309 0 +0
2023-05-31 2023-05-29 5.272 0 +0
2023-05-30 2023-05-25 5.309 0 +0
2023-05-29 2023-05-24 5.420 0 +0
2023-05-25 2023-05-23 5.432 0 +0
2023-05-24 2023-05-22 5.531 0 +0
2023-05-23 2023-05-19 5.481 0 +0
2023-05-22 2023-05-18 5.556 0 +0
2023-05-19 2023-05-17 5.531 0 +0
2023-05-18 2023-05-16 5.667 0 +0
2023-05-17 2023-05-15 5.716 0 +0
2023-05-16 2023-05-12 5.778 0 +0
2023-05-15 2023-05-11 5.790 0 +0
2023-05-12 2023-05-10 5.802 0 +0
2023-05-11 2023-05-09 5.790 0 +0
2023-05-10 2023-05-08 5.975 0 +0
2023-05-09 2023-05-05 5.901 0 +0
2023-05-08 2023-05-04 5.778 0 +0
2023-05-05 2023-05-03 5.938 0 +0
2023-05-04 2023-05-02 6.296 0 +0
2023-05-03 2023-04-28 6.086 0 +0
2023-05-02 2023-04-27 5.914 0 +0
2023-04-28 2023-04-26 5.642 0 +0
2023-04-27 2023-04-25 5.469 0 +0
2023-04-26 2023-04-24 5.667 0 +0
2023-04-25 2023-04-21 5.679 0 +0
2023-04-24 2023-04-20 5.926 0 +0
2023-04-21 2023-04-19 5.864 0 +0
2023-04-20 2023-04-18 5.938 0 +0
2023-04-19 2023-04-17 5.864 0 +0
2023-04-18 2023-04-14 5.778 0 +0
2023-04-17 2023-04-13 5.667 0 +0
2023-04-14 2023-04-12 5.642 0 +0
2023-04-13 2023-04-11 5.704 0 +0
2023-04-12 2023-04-06 5.617 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.815 0 +0
2023-04-04 2023-03-31 5.642 0 +0
2023-04-03 2023-03-30 5.901 0 +0
2023-03-31 2023-03-29 5.827 0 +0
2023-03-30 2023-03-28 5.642 0 +0
2023-03-29 2023-03-27 5.457 0 +0
2023-03-28 2023-03-24 5.568 0 +0
2023-03-27 2023-03-23 5.704 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.407 0 +0
2023-03-21 2023-03-17 5.642 0 +0
2023-03-20 2023-03-16 5.605 0 +0
2023-03-17 2023-03-15 5.901 0 +0
2023-03-16 2023-03-14 6.173 0 +0
2023-03-15 2023-03-13 6.704 0 +0
2023-03-14 2023-03-10 7.111 0 +0
2023-03-13 2023-03-09 7.556 0 +0
2023-03-10 2023-03-08 8.395 0 +0
2023-03-09 2023-03-07 6.580 0 +0
2023-03-08 2023-03-06 6.753 0 +0
2023-03-07 2023-03-03 6.975 0 +0
2023-03-06 2023-03-02 7.148 0 +0
2023-03-03 2023-03-01 6.901 0 +0
2023-03-02 2023-02-28 7.160 0 +0
2023-03-01 2023-02-27 6.210 0 +0
2023-02-28 2023-02-24 6.210 0 +0
2023-02-27 2023-02-23 6.333 0 +0
2023-02-24 2023-02-22 6.259 0 +0
2023-02-23 2023-02-21 6.235 0 +0
2023-02-22 2023-02-20 6.469 0 +0
2023-02-21 2023-02-17 6.580 0 +0
2023-02-20 2023-02-16 6.519 0 +0
2023-02-17 2023-02-15 6.556 0 +0
2023-02-16 2023-02-14 6.617 0 +0
2023-02-15 2023-02-13 6.642 0 +0
2023-02-14 2023-02-10 6.716 0 +0
2023-02-13 2023-02-09 6.802 0 +0
2023-02-10 2023-02-08 6.679 0 +0
2023-02-09 2023-02-07 6.667 0 +0
2023-02-08 2023-02-06 6.741 0 +0
2023-02-07 2023-02-03 6.975 0 +0
2023-02-06 2023-02-02 7.123 0 +0
2023-02-03 2023-02-01 6.975 0 +0
2023-02-02 2023-01-31 6.914 0 +0
2023-02-01 2023-01-30 7.062 0 +0
2023-01-31 2023-01-27 7.111 0 +0
2023-01-30 2023-01-26 7.160 0 +0
2023-01-27 2023-01-20 7.160 0 +0
2023-01-26 2023-01-19 6.975 0 +0
2023-01-20 2023-01-18 6.827 0 +0
2023-01-19 2023-01-17 6.864 0 +0
2023-01-18 2023-01-16 6.852 0 +0
2023-01-17 2023-01-13 6.975 0 +0
2023-01-16 2023-01-12 6.951 0 +0
2023-01-13 2023-01-11 6.988 0 +0
2023-01-12 2023-01-10 7.123 0 +0
2023-01-11 2023-01-09 7.198 0 +0
2023-01-10 2023-01-06 7.148 0 +0
2023-01-09 2023-01-05 7.259 0 +0
2023-01-06 2023-01-04 7.049 0 +0
2023-01-05 2023-01-03 6.753 0 +0
2023-01-04 2022-12-30 6.630 0 +0
2023-01-03 2022-12-29 6.593 0 +0
2022-12-30 2022-12-28 6.704 0 +0
2022-12-29 2022-12-23 6.543 0 +0
2022-12-28 2022-12-22 6.630 0 +0
2022-12-23 2022-12-21 6.568 0 +0
2022-12-22 2022-12-20 6.568 0 +0
2022-12-21 2022-12-19 6.531 0 +0
2022-12-20 2022-12-16 6.691 0 +0
2022-12-19 2022-12-15 6.815 0 +0
2022-12-16 2022-12-14 7.148 0 +0
2022-12-15 2022-12-13 7.185 0 +0
2022-12-14 2022-12-12 7.247 0 +0
2022-12-13 2022-12-09 7.531 0 +0
2022-12-12 2022-12-08 7.494 0 +0
2022-12-09 2022-12-07 7.469 0 +0
2022-12-08 2022-12-06 7.716 0 +0
2022-12-07 2022-12-05 7.765 0 +0
2022-12-06 2022-12-02 7.346 0 +0
2022-12-05 2022-12-01 7.235 0 +0
2022-12-02 2022-11-30 7.148 0 +0
2022-12-01 2022-11-29 7.099 0 +0
2022-11-30 2022-11-28 7.012 0 +0
2022-11-29 2022-11-25 7.198 0 +0
2022-11-28 2022-11-24 7.037 0 +0
2022-11-25 2022-11-23 6.790 0 +0
2022-11-24 2022-11-22 6.914 0 +0
2022-11-23 2022-11-21 7.136 0 +0
2022-11-22 2022-11-18 7.346 0 +0
2022-11-21 2022-11-17 7.358 0 +0
2022-11-18 2022-11-16 7.148 0 +0
2022-11-17 2022-11-15 7.062 0 +0
2022-11-16 2022-11-14 7.000 0 +0
2022-11-15 2022-11-11 6.494 0 +0
2022-11-14 2022-11-10 6.173 0 +0
2022-11-11 2022-11-09 6.309 0 +0
2022-11-10 2022-11-08 5.877 0 +0
2022-11-09 2022-11-07 5.728 0 +0
2022-11-08 2022-11-04 5.580 0 +0
2022-11-07 2022-11-03 5.259 0 +0
2022-11-04 2022-11-02 5.370 0 +0
2022-11-03 2022-11-01 5.222 0 +0
2022-11-02 2022-10-31 5.062 0 +0
2022-11-01 2022-10-28 5.099 0 +0
2022-10-31 2022-10-27 5.457 0 +0
2022-10-28 2022-10-26 5.395 0 +0
2022-10-27 2022-10-25 5.173 0 +0
2022-10-26 2022-10-24 5.210 0 +0
2022-10-25 2022-10-21 5.617 0 +0
2022-10-24 2022-10-20 5.654 0 +0
2022-10-21 2022-10-19 5.765 0 +0
2022-10-20 2022-10-18 5.975 0 +0
2022-10-19 2022-10-17 5.778 0 +0
2022-10-18 2022-10-14 5.753 0 +0
2022-10-17 2022-10-13 5.580 0 +0
2022-10-14 2022-10-12 5.704 0 +0
2022-10-13 2022-10-11 5.691 0 +0
2022-10-12 2022-10-10 5.704 0 +0
2022-10-11 2022-10-07 5.963 0 +0
2022-10-10 2022-10-06 6.074 0 +0
2022-10-07 2022-10-05 6.210 0 +0
2022-10-06 2022-10-03 5.988 0 +0
2022-10-05 2022-09-30 5.926 0 -2,430
2022-09-29 2022-09-27 6.198 2,430 -4,050 0.00% 15,060
2022-09-19 2022-09-15 7.225 6,480 +91 0.00% 46,817
2022-09-14 2022-09-09 7.425 6,389 -7,986 0.00% 47,440
2022-09-13 2022-09-08 7.338 14,375 -3,195 0.00% 105,477
2022-09-07 2022-09-05 7.500 17,570 -799 0.00% 131,781
2022-09-02 2022-08-31 7.450 18,369 -3,194 0.00% 136,854
2022-08-30 2022-08-26 5.822 21,563 -7,986 0.00% 125,550
2022-08-09 2022-08-05 6.110 29,549 -1,598 0.00% 180,558
2022-04-04 2022-03-31 8.702 31,147 +1,598 0.00% 271,053
2022-03-07 2022-03-03 10.117 29,549 +5,590 0.00% 298,956
2022-03-04 2022-03-02 10.455 23,959 +6,389 0.00% 250,501
2022-03-03 2022-03-01 11.495 17,570 +1,597 0.00% 201,961
2022-03-01 2022-02-25 10.543 15,973 -3,993 0.00% 168,404
2022-02-28 2022-02-24 10.117 19,966 +3,993 0.00% 202,002
2022-02-25 2022-02-23 10.480 15,973 -3,993 0.00% 167,404
2022-02-17 2022-02-15 10.192 19,966 +3,993 0.00% 203,502
2022-02-14 2022-02-10 10.631 15,973 +2,396 0.00% 169,804
2022-02-11 2022-02-09 10.380 13,577 +1,598 0.00% 140,933
2021-09-13 2021-09-09 13.875 11,979 +87 0.00% 166,211
2021-05-14 2021-05-12 11.857 11,892 -3,964 0.00% 141,003
2021-05-10 2021-05-06 11.529 15,856 -3,964 0.00% 182,804
2021-05-06 2021-05-04 12.324 19,820 +3,964 0.00% 244,256
2021-01-18 2021-01-14 18.492 15,856 -792 0.00% 293,207
2020-12-10 2020-12-08 15.187 16,648 -1,586 0.00% 252,834
2020-11-30 2020-11-26 14.405 18,234 -1,586 0.00% 262,661
2020-11-26 2020-11-24 15.591 19,820 +1,586 0.00% 309,007
2020-11-25 2020-11-23 16.070 18,234 +1,586 0.00% 293,021
2020-11-19 2020-11-17 13.875 16,648 -1,586 0.00% 230,994
2020-11-18 2020-11-16 14.127 18,234 +1,586 0.00% 257,601
2020-10-12 2020-10-08 15.338 16,648 -1,586 0.00% 255,354
2020-10-08 2020-10-06 14.380 18,234 -1,586 0.00% 262,201
2020-10-05 2020-09-29 13.497 19,820 -5,549 0.00% 267,506
2020-09-28 2020-09-24 12.992 25,369 -4,757 0.00% 329,600
2020-09-24 2020-09-22 12.614 30,126 +3,964 0.00% 380,004
2020-09-22 2020-09-18 13.169 26,162 +1,586 0.00% 344,523
2020-09-17 2020-09-15 14.001 24,576 -3,171 0.00% 344,097
2020-09-14 2020-09-10 12.715 27,747 +1,585 0.00% 352,796
2020-09-11 2020-09-09 12.715 26,162 +1,586 0.00% 332,643
2020-09-09 2020-09-07 13.472 24,576 +1,585 0.00% 331,077
2020-09-08 2020-09-04 16.499 22,991 +1,586 0.00% 379,326
2020-09-04 2020-09-02 16.524 21,405 +4,757 0.00% 353,699
2020-09-03 2020-09-01 15.187 16,648 -1,586 0.00% 252,834
2020-09-01 2020-08-28 12.008 18,234 -15,063 0.00% 218,961
2020-08-31 2020-08-27 12.059 33,297 -7,928 0.00% 401,522
2020-08-27 2020-08-25 11.428 41,225 +11,099 0.01% 471,125
2020-08-26 2020-08-24 12.248 30,126 +7,928 0.00% 368,984
2020-08-25 2020-08-21 11.403 22,198 -2,378 0.00% 253,122
2020-08-20 2020-08-18 10.280 24,576 -3,964 0.00% 252,648
2020-08-07 2020-08-05 9.536 28,540 -3,964 0.00% 272,159
2020-08-06 2020-08-04 8.981 32,504 +3,964 0.00% 291,920
2020-08-03 2020-07-30 9.650 28,540 -3,964 0.00% 275,399
2020-07-31 2020-07-29 9.561 32,504 +6,342 0.00% 310,780
2020-07-30 2020-07-28 9.814 26,162 +7,928 0.00% 256,742
2020-07-29 2020-07-27 9.839 18,234 -7,928 0.00% 179,400
2020-07-28 2020-07-24 8.868 26,162 +3,964 0.00% 231,992
2020-07-23 2020-07-21 8.830 22,198 +3,964 0.00% 196,001
2020-07-22 2020-07-20 8.943 18,234 -7,928 0.00% 163,070
2020-07-20 2020-07-16 7.518 26,162 +7,928 0.00% 196,682
2020-07-14 2020-07-10 7.442 18,234 -11,099 0.00% 135,700
2020-07-07 2020-07-03 6.811 29,333 +2,378 0.00% 199,801
2020-07-06 2020-07-02 6.521 26,955 +3,964 0.00% 175,783
2020-06-29 2020-06-24 5.941 22,991 +1,586 0.00% 136,592
2020-06-26 2020-06-23 5.676 21,405 -19,820 0.00% 121,500
2020-06-08 2020-06-04 5.361 41,225 +19,820 0.01% 221,002
2020-06-04 2020-06-02 5.500 21,405 -15,856 0.00% 117,720
2020-06-03 2020-06-01 5.336 37,261 -7,928 0.01% 198,812
2020-05-29 2020-05-27 5.222 45,189 +7,928 0.01% 235,983
2020-05-28 2020-05-26 5.462 37,261 -19,819 0.01% 203,512
2020-05-27 2020-05-25 5.386 57,080 +19,819 0.01% 307,439
2020-05-26 2020-05-22 5.601 37,261 +7,928 0.01% 208,682
2020-04-17 2020-04-15 6.332 29,333 -793 0.00% 185,741
2020-04-16 2020-04-14 6.458 30,126 -7,927 0.00% 194,562
2020-04-08 2020-04-06 6.635 38,053 -7,928 0.01% 252,477
2020-04-07 2020-04-03 6.471 45,981 -2,379 0.01% 297,538
2020-03-30 2020-03-26 5.992 48,360 -7,927 0.01% 289,752
2020-03-17 2020-03-13 5.260 56,287 +792 0.01% 296,068
2020-03-13 2020-03-11 5.487 55,495 +2,379 0.01% 304,502
2020-03-05 2020-03-03 5.714 53,116 -7,928 0.01% 303,508
2020-03-03 2020-02-28 5.626 61,044 +7,928 0.01% 343,419
2020-02-28 2020-02-26 5.828 53,116 -7,928 0.01% 309,538
2020-02-25 2020-02-21 5.563 61,044 -1,586 0.01% 339,569
2020-02-24 2020-02-20 5.550 62,630 +6,343 0.01% 347,602
2020-02-21 2020-02-19 5.941 56,287 -7,928 0.01% 334,407
2020-02-20 2020-02-18 5.928 64,215 +15,855 0.01% 380,699
2020-02-19 2020-02-17 6.320 48,360 -23,783 0.01% 305,612
2020-02-18 2020-02-14 6.092 72,143 +16,648 0.01% 439,530
2020-02-17 2020-02-13 6.357 55,495 +3,171 0.01% 352,802
2020-02-14 2020-02-12 6.559 52,324 +34,883 0.01% 343,203
2020-02-13 2020-02-11 7.581 17,441 +4,757 0.00% 132,219
2020-02-12 2020-02-10 8.451 12,684 +1,585 0.00% 107,196
2020-02-06 2020-02-04 6.055 11,099 -7,928 0.00% 67,200
2020-02-03 2020-01-30 5.424 19,027 +7,928 0.00% 103,201
2020-01-31 2020-01-29 5.437 11,099 -7,928 0.00% 60,340
2020-01-22 2020-01-20 4.919 19,027 +7,928 0.00% 93,601
2020-01-16 2020-01-14 4.844 11,099 -15,856 0.00% 53,760
2020-01-14 2020-01-10 4.680 26,955 -15,855 0.00% 126,142
2019-10-15 2019-10-11 3.910 42,810 -7,928 0.01% 167,399
2019-10-14 2019-10-10 3.469 50,738 +7,928 0.01% 176,000
2019-08-29 2019-08-27 5.727 42,810 -7,928 0.01% 245,159
2019-08-28 2019-08-26 5.525 50,738 +7,928 0.01% 280,320
2019-08-26 2019-08-22 5.891 42,810 -15,856 0.01% 252,179
2019-08-12 2019-08-08 5.273 58,666 -7,928 0.01% 309,321
2019-08-06 2019-08-02 5.361 66,594 +7,928 0.01% 357,002
2019-08-05 2019-08-01 5.575 58,666 +7,928 0.01% 327,081
2019-07-30 2019-07-26 5.928 50,738 +7,928 0.01% 300,800
2019-07-29 2019-07-25 5.878 42,810 +7,928 0.01% 251,639
2019-07-18 2019-07-16 6.496 34,882 +7,927 0.01% 226,598
2019-07-10 2019-07-08 6.458 26,955 +11,892 0.00% 174,083
2019-07-09 2019-07-05 6.786 15,063 -3,964 0.00% 102,221
2019-07-05 2019-07-03 6.673 19,027 +3,964 0.00% 126,962
2019-07-04 2019-07-02 6.484 15,063 -3,964 0.00% 97,661
2019-07-03 2019-06-28 5.651 19,027 +7,928 0.00% 107,521
2019-07-02 2019-06-27 5.992 11,099 -3,964 0.00% 66,500
2019-06-26 2019-06-24 5.399 15,063 -7,928 0.00% 81,321
2019-06-25 2019-06-21 4.945 22,991 +7,928 0.00% 113,682
2019-06-24 2019-06-20 4.995 15,063 -7,928 0.00% 75,241
2019-06-21 2019-06-19 4.705 22,991 -7,927 0.00% 108,172
2019-06-11 2019-06-06 4.516 30,918 +7,927 0.00% 139,618
2019-05-30 2019-05-28 4.188 22,991 -7,927 0.00% 96,281
2019-05-28 2019-05-24 4.150 30,918 +7,927 0.00% 128,308
2019-05-24 2019-05-22 4.238 22,991 -7,927 0.00% 97,442
2019-05-23 2019-05-21 4.200 30,918 +7,927 0.00% 129,868
2019-04-24 2019-04-18 4.453 22,991 +7,928 0.00% 102,372
2019-04-01 2019-03-28 3.759 15,063 -15,855 0.00% 56,621
2019-03-29 2019-03-27 3.582 30,918 +7,927 0.00% 110,758
2018-12-27 2018-12-20 3.456 22,991 +7,928 0.00% 79,461
2018-11-29 2018-11-27 3.002 15,063 -1,585 0.00% 45,220
2018-09-11 2018-09-07 3.280 16,648 -11,892 0.00% 54,599
2018-08-23 2018-08-21 3.179 28,540 -7,928 0.00% 90,720
2018-08-22 2018-08-20 3.191 36,468 +7,928 0.01% 116,380
2018-07-20 2018-07-18 3.317 28,540 -7,928 0.00% 94,680
2018-04-06 2018-04-03 4.074 36,468 +11,892 0.01% 148,580
2018-04-03 2018-03-28 4.074 24,576 -7,928 0.00% 100,129
2018-03-02 2018-02-28 4.062 32,504 +7,928 0.01% 132,020
2017-12-19 2017-12-15 4.099 24,576 -7,928 0.00% 100,749
2017-12-07 2017-12-05 4.099 32,504 +7,928 0.01% 133,250
2017-09-07 2017-09-05 2.775 24,576 -15,856 0.00% 68,199
2017-09-06 2017-09-04 2.737 40,432 +15,856 0.01% 110,670
2017-08-31 2017-08-29 2.889 24,576 -39,639 0.00% 70,989
2017-08-24 2017-08-21 2.939 64,215 +39,639 0.01% 188,729
2017-07-19 2017-07-17 3.406 24,576 -7,928 0.00% 83,699
2017-07-18 2017-07-14 3.582 32,504 +7,135 0.01% 116,440
2017-07-06 2017-07-04 3.570 25,369 -7,928 0.00% 90,560
2017-07-03 2017-06-29 3.784 33,297 +7,928 0.01% 126,001
2017-06-20 2017-06-16 3.431 25,369 -3,964 0.00% 87,040
2017-06-19 2017-06-15 3.305 29,333 -3,964 0.00% 96,940
2017-06-07 2017-06-05 2.964 33,297 +7,928 0.01% 98,701
2017-05-31 2017-05-26 3.027 25,369 -7,928 0.00% 76,800
2017-05-09 2017-05-05 2.144 33,297 -79,278 0.01% 71,400
2016-04-11 2016-04-07 2.144 112,575 -7,928 0.02% 241,400
2016-04-08 2016-04-06 2.649 120,503 +7,928 0.02% 319,201
2015-06-05 2015-06-03 3.544 112,575 -2,378 0.02% 399,020
2015-05-11 2015-05-07 3.645 114,953 -7,928 0.02% 419,049
2015-05-07 2015-05-05 3.860 122,881 -3,964 0.02% 474,300
2015-05-06 2015-05-04 3.835 126,845 +7,928 0.02% 486,400
2015-04-30 2015-04-28 4.024 118,917 +3,964 0.02% 478,500
2015-04-29 2015-04-27 4.377 114,953 +87,206 0.02% 503,149
2015-04-16 2015-04-14 3.999 27,747 -15,856 0.00% 110,949
2015-04-13 2015-04-09 3.696 43,603 +15,856 0.01% 161,150
2015-04-02 2015-03-31 3.872 27,747 +7,927 0.00% 107,449
2015-04-01 2015-03-30 3.734 19,820 -7,927 0.00% 74,002
2015-03-31 2015-03-27 3.633 27,747 +7,927 0.00% 100,799
2015-03-30 2015-03-26 3.948 19,820 -7,927 0.00% 78,252
2015-03-27 2015-03-25 3.444 27,747 +7,927 0.00% 95,549
2015-03-06 2015-03-04 3.570 19,820 -7,927 0.00% 70,752
2015-03-04 2015-03-02 3.658 27,747 +7,927 0.00% 101,499
2015-01-29 2015-01-27 4.125 19,820 -7,927 0.00% 81,752
2015-01-08 2015-01-06 4.566 27,747 -7,928 0.00% 126,699
2015-01-06 2015-01-02 4.806 35,675 +3,964 0.01% 171,449
2015-01-05 2014-12-31 4.806 31,711 -3,964 0.00% 152,399
2014-12-10 2014-12-08 4.440 35,675 +7,928 0.01% 158,399
2014-12-04 2014-12-02 5.235 27,747 -3,964 0.00% 145,248
2014-12-02 2014-11-28 5.298 31,711 +3,964 0.00% 167,999
2014-11-28 2014-11-26 5.563 27,747 -7,928 0.00% 154,348
2014-11-26 2014-11-24 4.919 35,675 +3,964 0.01% 175,499
2014-11-25 2014-11-21 5.159 31,711 -75,314 0.00% 163,599
2014-11-18 2014-11-14 5.701 107,025 -3,964 0.02% 610,198
2014-11-17 2014-11-13 5.399 110,989 +3,964 0.02% 599,198
2014-11-13 2014-11-11 5.638 107,025 +792 0.02% 603,448
2014-11-12 2014-11-10 5.613 106,233 +3,964 0.02% 596,302
2014-11-10 2014-11-06 6.017 102,269 +3,171 0.02% 615,332
2014-10-22 2014-10-20 3.481 99,098 -7,927 0.02% 345,001
2014-10-14 2014-10-10 3.481 107,025 +7,927 0.02% 372,599
2014-10-13 2014-10-09 3.557 99,098 +4,757 0.02% 352,501
2014-10-09 2014-10-07 3.708 94,341 -7,928 0.01% 349,860
2014-10-08 2014-10-06 3.544 102,269 +7,928 0.02% 362,491
2014-09-01 2014-08-28 3.708 94,341 -7,928 0.01% 349,860
2014-08-26 2014-08-22 3.658 102,269 -7,928 0.02% 374,101
2014-08-13 2014-08-11 3.519 110,197 +7,928 0.02% 387,812
2014-07-11 2014-07-09 3.229 102,269 -3,964 0.02% 330,241
2014-06-11 2014-06-09 3.078 106,233 -7,927 0.02% 326,961
2014-06-10 2014-06-06 3.116 114,160 +7,927 0.02% 355,679
2014-03-17 2014-03-13 3.040 106,233 -7,927 0.02% 322,941
2014-03-14 2014-03-12 2.939 114,160 +7,927 0.02% 335,519
2014-02-17 2014-02-13 3.570 106,233 -7,927 0.02% 379,221
2014-01-15 2014-01-13 3.999 114,160 -2,379 0.02% 456,478
2014-01-03 2013-12-31 4.440 116,539 -7,928 0.02% 517,441
2014-01-02 2013-12-27 4.364 124,467 +7,928 0.02% 543,222
2013-12-30 2013-12-24 4.516 116,539 -8,720 0.02% 526,261
2013-12-27 2013-12-20 2.926 125,259 +7,927 0.02% 366,559
2013-12-02 2013-11-28 2.598 117,332 -7,927 0.02% 304,881
2013-11-19 2013-11-15 2.712 125,259 -14,270 0.02% 339,699
2013-11-14 2013-11-12 2.926 139,529 -17,442 0.02% 408,319
2013-11-12 2013-11-08 2.901 156,971 -15,855 0.02% 455,401
2013-11-11 2013-11-07 3.002 172,826 -7,928 0.03% 518,839
2013-10-31 2013-10-29 3.191 180,754 -23,783 0.03% 576,840
2013-10-30 2013-10-28 3.254 204,537 -7,928 0.03% 665,639
2013-10-29 2013-10-25 3.317 212,465 +142,700 0.03% 704,839
2013-10-24 2013-10-22 2.939 69,765 -3,964 0.01% 205,041
2013-10-23 2013-10-21 2.926 73,729 -6,342 0.01% 215,761
2013-10-22 2013-10-18 2.699 80,071 -15,855 0.01% 216,140
2013-10-21 2013-10-17 2.573 95,926 +19,026 0.01% 246,839
2013-10-18 2013-10-16 2.561 76,900 -793 0.01% 196,911
2013-10-17 2013-10-15 3.872 77,693 -7,927 0.01% 300,862
2013-09-23 2013-09-18 3.065 85,620 +23,783 0.01% 262,439
2013-09-19 2013-09-17 2.952 61,837 +47,567 0.01% 182,520
2013-07-09 2013-07-05 2.926 14,270 +1,586 0.00% 41,760
2013-07-02 2013-06-27 3.027 12,684 -3,964 0.00% 38,399
2013-05-24 2013-05-22 3.595 16,648 -3,964 0.00% 59,849
2013-05-22 2013-05-20 3.645 20,612 -215,637 0.00% 75,139
2013-05-21 2013-05-16 3.469 236,249 -331,382 0.04% 819,501
2013-05-16 2013-05-14 3.393 567,631 +272,717 0.09% 1,926,040
2013-05-15 2013-05-13 3.671 294,914 +282,230 0.05% 1,082,518
2013-05-13 2013-05-09 3.053 12,684 -15,856 0.00% 38,718
2013-05-10 2013-05-08 3.141 28,540 +15,856 0.00% 89,640
2013-02-25 2013-02-21 3.418 12,684 -23,784 0.00% 43,358
2013-02-22 2013-02-20 3.280 36,468 +23,784 0.01% 119,600
2013-01-03 2012-12-31 3.608 12,684 +709 0.00% 45,759
2012-09-04 2012-08-31 2.459 11,975 -7,484 0.00% 29,441
2012-07-18 2012-07-16 2.205 19,459 +7,484 0.00% 42,901
2012-07-16 2012-07-12 2.352 11,975 -14,968 0.00% 28,161
2012-06-20 2012-06-18 1.831 26,943 +7,484 0.00% 49,321
2012-06-19 2012-06-15 2.004 19,459 +7,484 0.00% 39,001
2012-06-14 2012-06-12 13.364 11,975 +6,851 0.00% 160,037
2012-05-16 2012-05-14 13.271 5,124 -3,203 0.00% 67,998
2012-05-14 2012-05-10 14.263 8,327 +288 0.00% 118,769
2012-04-13 2012-04-11 16.948 8,039 +3,092 0.00% 136,242
2011-12-20 2011-12-16 13.924 4,947 +178 0.00% 68,884
2011-10-24 2011-10-20 11.978 4,769 -1,192 0.00% 57,124
2011-10-21 2011-10-19 12.079 5,961 +1,192 0.00% 72,002
2011-05-12 2011-05-09 20.297 4,769 +118 0.00% 96,795
2011-03-08 2011-03-04 19.540 4,651 -872 0.00% 90,880
2011-02-07 2011-01-31 18.577 5,523 +872 0.00% 102,599
2011-01-31 2011-01-27 18.508 4,651 -872 0.00% 86,080
2010-12-15 2010-12-13 20.782 5,523 +129 0.00% 114,780
2010-11-23 2010-11-19 21.346 5,394 -852 0.00% 115,139
2010-11-17 2010-11-15 20.148 6,246 -4,542 0.00% 125,845
2010-10-19 2010-10-15 18.316 10,788 +1,135 0.00% 197,598
2010-10-14 2010-10-12 18.140 9,653 -1,703 0.00% 175,109
2010-06-11 2010-06-09 16.301 11,356 +166 0.01% 185,112
2010-05-07 2010-05-05 20.304 11,190 +560 0.01% 227,207
2010-05-03 2010-04-29 20.376 10,630 +4,476 0.00% 216,597
2010-04-28 2010-04-26 21.734 6,154 -1,679 0.00% 133,753
2010-04-16 2010-04-14 22.020 7,833 -1,678 0.00% 172,485
2010-04-14 2010-04-12 21.806 9,511 +2,797 0.00% 207,396
2010-04-13 2010-04-09 22.878 6,714 -1,678 0.00% 153,605
2010-04-09 2010-04-07 24.201 8,392 +2,238 0.00% 203,094
2010-04-01 2010-03-30 22.199 6,154 -1,119 0.00% 136,613
2010-03-30 2010-03-26 21.198 7,273 -2,798 0.00% 154,174
2010-03-24 2010-03-22 19.196 10,071 -2,797 0.01% 193,326
2010-03-12 2010-03-10 17.445 12,868 +2,797 0.01% 224,478
2010-03-11 2010-03-09 18.553 10,071 +2,798 0.01% 186,846
2010-03-05 2010-03-03 17.945 7,273 +2,797 0.00% 130,515
2010-02-19 2010-02-17 15.836 4,476 -2,238 0.00% 70,882
2010-02-09 2010-02-05 14.764 6,714 -2,238 0.00% 99,123
2010-01-27 2010-01-25 14.728 8,952 -2,238 0.00% 131,844
2010-01-26 2010-01-22 15.765 11,190 +2,238 0.01% 176,405
2010-01-15 2010-01-13 16.337 8,952 -2,797 0.00% 146,245
2010-01-11 2010-01-07 15.550 11,749 -2,798 0.01% 182,698
2010-01-05 2009-12-31 13.227 14,547 +10,071 0.01% 192,406
2009-12-14 2009-12-10 14.113 4,476 +191 0.00% 63,170
2009-11-13 2009-11-11 11.500 4,285 -4,286 0.00% 49,275
2009-11-11 2009-11-09 10.827 8,571 -6,964 0.00% 92,802
2009-11-09 2009-11-05 9.633 15,535 +4,286 0.01% 149,644
2009-11-04 2009-11-02 9.558 11,249 +2,678 0.01% 107,518
2009-10-09 2009-10-07 10.193 8,571 -14,999 0.00% 87,362
2009-09-29 2009-09-25 9.371 23,570 +4,286 0.01% 220,883
2009-09-23 2009-09-21 9.483 19,284 -16,071 0.01% 182,877
2009-09-22 2009-09-18 9.334 35,355 +10,714 0.02% 330,004
2009-09-08 2009-09-04 7.803 24,641 +4,285 0.01% 192,280
2009-08-21 2009-08-19 7.467 20,356 +8,035 0.01% 152,003
2009-08-17 2009-08-13 7.654 12,321 +8,036 0.01% 94,304
2009-06-10 2009-06-08 6.423 4,285 +75 0.00% 27,523
2009-03-31 2009-03-27 4.333 4,210 -7,367 0.00% 18,241
2009-03-06 2009-03-04 3.421 11,577 -526 0.01% 39,600
2009-02-09 2009-02-05 3.459 12,103 +7,367 0.01% 41,860
2008-12-15 2008-12-11 4.452 4,736 +87 0.00% 21,087
2008-12-12 2008-12-10 4.452 4,649 -7,749 0.00% 20,700
2008-12-08 2008-12-04 4.491 12,398 +7,749 0.01% 55,682
2008-06-02 2008-05-29 7.861 4,649 +92 0.00% 36,547
2007-12-17 2007-12-13 9.093 4,557 +83 0.00% 41,437
2007-11-21 2007-11-19 11.708 4,474 +497 0.00% 52,383
2007-10-09 2007-10-05 7.967 3,977 -994 0.00% 31,683
2007-06-26 2007-06-22 8.731 4,971 0.00% 43,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top