History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 46,090 | +0 | 0.01% | 68,674 |
| 2025-10-13 | 2025-10-09 | 1.500 | 46,090 | +0 | 0.01% | 69,135 |
| 2025-10-10 | 2025-10-08 | 1.500 | 46,090 | +0 | 0.01% | 69,135 |
| 2025-10-09 | 2025-10-06 | 1.520 | 46,090 | +0 | 0.01% | 70,057 |
| 2025-10-08 | 2025-10-03 | 1.500 | 46,090 | +0 | 0.01% | 69,135 |
| 2025-10-06 | 2025-10-02 | 1.500 | 46,090 | +0 | 0.01% | 69,135 |
| 2025-10-03 | 2025-09-30 | 1.550 | 46,090 | +0 | 0.01% | 71,440 |
| 2025-10-02 | 2025-09-29 | 1.540 | 46,090 | +0 | 0.01% | 70,979 |
| 2025-09-30 | 2025-09-26 | 1.420 | 46,090 | +0 | 0.01% | 65,448 |
| 2025-09-29 | 2025-09-25 | 1.430 | 46,090 | +0 | 0.01% | 65,909 |
| 2025-09-26 | 2025-09-24 | 1.430 | 46,090 | +0 | 0.01% | 65,909 |
| 2025-09-25 | 2025-09-23 | 1.440 | 46,090 | +0 | 0.01% | 66,370 |
| 2025-09-24 | 2025-09-22 | 1.450 | 46,090 | +0 | 0.01% | 66,830 |
| 2025-09-23 | 2025-09-19 | 1.460 | 46,090 | +10,000 | 0.01% | 67,291 |
| 2025-09-18 | 2025-09-16 | 1.430 | 36,090 | +2,000 | 0.00% | 51,609 |
| 2025-08-27 | 2025-08-25 | 1.470 | 34,090 | -15,000 | 0.00% | 50,112 |
| 2025-08-21 | 2025-08-19 | 1.420 | 49,090 | -16,000 | 0.01% | 69,708 |
| 2025-08-20 | 2025-08-18 | 1.470 | 65,090 | +15,000 | 0.01% | 95,682 |
| 2025-08-18 | 2025-08-14 | 1.630 | 50,090 | -15,000 | 0.01% | 81,647 |
| 2025-08-12 | 2025-08-08 | 1.580 | 65,090 | -10,000 | 0.01% | 102,842 |
| 2025-08-11 | 2025-08-07 | 1.590 | 75,090 | +10,000 | 0.01% | 119,393 |
| 2025-07-25 | 2025-07-23 | 1.800 | 65,090 | +15,000 | 0.01% | 117,162 |
| 2025-07-24 | 2025-07-22 | 1.910 | 50,090 | -15,000 | 0.01% | 95,672 |
| 2025-07-23 | 2025-07-21 | 1.680 | 65,090 | -4,000 | 0.01% | 109,351 |
| 2025-06-18 | 2025-06-16 | 1.590 | 69,090 | +15,000 | 0.01% | 109,853 |
| 2025-06-05 | 2025-06-03 | 1.630 | 54,090 | +10,000 | 0.01% | 88,167 |
| 2025-06-03 | 2025-05-30 | 1.670 | 44,090 | -20,000 | 0.01% | 73,630 |
| 2025-05-26 | 2025-05-22 | 1.660 | 64,090 | -12,000 | 0.01% | 106,389 |
| 2025-05-23 | 2025-05-21 | 2.469 | 76,090 | +40,000 | 0.01% | 187,877 |
| 2025-05-22 | 2025-05-20 | 2.593 | 36,090 | +6,857 | 0.00% | 93,567 |
| 2025-05-07 | 2025-05-02 | 2.741 | 29,233 | -16,200 | 0.00% | 80,120 |
| 2025-05-06 | 2025-04-30 | 2.556 | 45,433 | +1,620 | 0.01% | 116,107 |
| 2025-05-02 | 2025-04-29 | 2.358 | 43,813 | +16,200 | 0.01% | 103,312 |
| 2025-04-25 | 2025-04-23 | 2.309 | 27,613 | +8,100 | 0.00% | 63,749 |
| 2025-04-23 | 2025-04-17 | 2.173 | 19,513 | -4,050 | 0.00% | 42,399 |
| 2025-04-22 | 2025-04-16 | 2.407 | 23,563 | -2,430 | 0.00% | 56,726 |
| 2025-04-17 | 2025-04-15 | 2.099 | 25,993 | +6,480 | 0.00% | 54,553 |
| 2025-04-10 | 2025-04-08 | 2.062 | 19,513 | +8,100 | 0.00% | 40,231 |
| 2025-04-02 | 2025-03-31 | 1.802 | 11,413 | -8,100 | 0.00% | 20,572 |
| 2025-04-01 | 2025-03-28 | 1.852 | 19,513 | -16,200 | 0.00% | 36,135 |
| 2025-03-28 | 2025-03-26 | 1.741 | 35,713 | -16,200 | 0.01% | 62,167 |
| 2025-03-20 | 2025-03-18 | 1.704 | 51,913 | -24,300 | 0.01% | 88,444 |
| 2025-02-27 | 2025-02-25 | 1.519 | 76,213 | +16,200 | 0.01% | 115,731 |
| 2025-02-24 | 2025-02-20 | 1.593 | 60,013 | +16,200 | 0.01% | 95,576 |
| 2025-02-21 | 2025-02-19 | 1.630 | 43,813 | +16,200 | 0.01% | 71,399 |
| 2025-02-20 | 2025-02-18 | 1.679 | 27,613 | -8,100 | 0.00% | 46,363 |
| 2025-02-19 | 2025-02-17 | 1.556 | 35,713 | +24,300 | 0.01% | 55,554 |
| 2025-02-17 | 2025-02-13 | 1.531 | 11,413 | -16,200 | 0.00% | 17,472 |
| 2025-02-12 | 2025-02-10 | 1.556 | 27,613 | +16,200 | 0.00% | 42,954 |
| 2024-11-07 | 2024-11-05 | 1.827 | 11,413 | -17,820 | 0.00% | 20,853 |
| 2024-10-02 | 2024-09-27 | 2.074 | 29,233 | -8,100 | 0.00% | 60,631 |
| 2024-09-30 | 2024-09-26 | 2.025 | 37,333 | +1,620 | 0.01% | 75,588 |
| 2024-08-05 | 2024-08-01 | 2.222 | 35,713 | -4,413 | 0.01% | 79,362 |
| 2024-07-30 | 2024-07-26 | 2.383 | 40,126 | +5,296 | 0.01% | 95,609 |
| 2024-07-22 | 2024-07-18 | 2.420 | 34,830 | -8,100 | 0.00% | 84,280 |
| 2024-07-18 | 2024-07-16 | 2.383 | 42,930 | -1,620 | 0.01% | 102,290 |
| 2024-07-12 | 2024-07-10 | 2.272 | 44,550 | +8,100 | 0.01% | 101,200 |
| 2024-05-24 | 2024-05-22 | 2.358 | 36,450 | -16,200 | 0.01% | 85,950 |
| 2024-05-21 | 2024-05-17 | 2.111 | 52,650 | -1,620 | 0.01% | 111,150 |
| 2024-04-22 | 2024-04-18 | 1.938 | 54,270 | +16,200 | 0.01% | 105,190 |
| 2024-04-11 | 2024-04-09 | 1.988 | 38,070 | -8,910 | 0.01% | 75,670 |
| 2024-04-10 | 2024-04-08 | 2.000 | 46,980 | +8,910 | 0.01% | 93,960 |
| 2024-03-07 | 2024-03-05 | 2.358 | 38,070 | -8,100 | 0.01% | 89,770 |
| 2024-03-05 | 2024-03-01 | 2.506 | 46,170 | +8,100 | 0.01% | 115,710 |
| 2024-03-01 | 2024-02-28 | 2.432 | 38,070 | -7,290 | 0.01% | 92,590 |
| 2024-02-23 | 2024-02-21 | 2.432 | 45,360 | +7,290 | 0.01% | 110,320 |
| 2024-01-19 | 2024-01-17 | 2.444 | 38,070 | -4,860 | 0.01% | 93,060 |
| 2024-01-18 | 2024-01-16 | 2.568 | 42,930 | +4,860 | 0.01% | 110,240 |
| 2024-01-16 | 2024-01-12 | 2.605 | 38,070 | -8,100 | 0.01% | 99,170 |
| 2023-12-07 | 2023-12-05 | 2.988 | 46,170 | -4,860 | 0.01% | 137,940 |
| 2023-12-06 | 2023-12-04 | 3.160 | 51,030 | +1,620 | 0.01% | 161,280 |
| 2023-12-05 | 2023-12-01 | 3.259 | 49,410 | +3,240 | 0.01% | 161,040 |
| 2023-12-01 | 2023-11-29 | 3.111 | 46,170 | -13,770 | 0.01% | 143,640 |
| 2023-11-24 | 2023-11-22 | 3.198 | 59,940 | +13,770 | 0.01% | 191,660 |
| 2023-11-20 | 2023-11-16 | 3.519 | 46,170 | -8,100 | 0.01% | 162,450 |
| 2023-11-17 | 2023-11-15 | 3.580 | 54,270 | +8,100 | 0.01% | 194,300 |
| 2023-10-16 | 2023-10-12 | 3.728 | 46,170 | -3,240 | 0.01% | 172,140 |
| 2023-10-13 | 2023-10-11 | 3.704 | 49,410 | +3,240 | 0.01% | 183,000 |
| 2023-09-28 | 2023-09-26 | 3.691 | 46,170 | -4,860 | 0.01% | 170,430 |
| 2023-09-27 | 2023-09-25 | 3.914 | 51,030 | +4,860 | 0.01% | 199,710 |
| 2023-09-07 | 2023-09-05 | 4.049 | 46,170 | -11,340 | 0.01% | 186,960 |
| 2023-09-06 | 2023-09-04 | 4.049 | 57,510 | +11,340 | 0.01% | 232,880 |
| 2023-09-04 | 2023-08-30 | 4.309 | 46,170 | -8,100 | 0.01% | 198,930 |
| 2023-08-16 | 2023-08-14 | 5.284 | 54,270 | -1,620 | 0.01% | 286,760 |
| 2023-06-26 | 2023-06-21 | 5.469 | 55,890 | +1,620 | 0.01% | 305,670 |
| 2023-04-04 | 2023-03-31 | 5.642 | 54,270 | -2,430 | 0.01% | 306,190 |
| 2023-03-27 | 2023-03-23 | 5.704 | 56,700 | +10,530 | 0.01% | 323,400 |
| 2023-03-20 | 2023-03-16 | 5.605 | 46,170 | -8,100 | 0.01% | 258,780 |
| 2023-03-17 | 2023-03-15 | 5.901 | 54,270 | -81,810 | 0.01% | 320,260 |
| 2023-03-16 | 2023-03-14 | 6.173 | 136,080 | +86,670 | 0.02% | 840,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 49,410 | -3,240 | 0.01% | 331,230 |
| 2023-03-14 | 2023-03-10 | 7.111 | 52,650 | +2,430 | 0.01% | 374,400 |
| 2023-03-13 | 2023-03-09 | 7.556 | 50,220 | +6,480 | 0.01% | 379,440 |
| 2023-03-10 | 2023-03-08 | 8.395 | 43,740 | -3,240 | 0.01% | 367,200 |
| 2023-03-07 | 2023-03-03 | 6.975 | 46,980 | -810 | 0.01% | 327,700 |
| 2023-01-11 | 2023-01-09 | 7.198 | 47,790 | +4,050 | 0.01% | 343,970 |
| 2022-12-05 | 2022-12-01 | 7.235 | 43,740 | -2,430 | 0.01% | 316,440 |
| 2022-12-01 | 2022-11-29 | 7.099 | 46,170 | +2,430 | 0.01% | 327,750 |
| 2022-11-18 | 2022-11-16 | 7.148 | 43,740 | -1,620 | 0.01% | 312,660 |
| 2022-09-23 | 2022-09-21 | 6.790 | 45,360 | -1,620 | 0.01% | 308,000 |
| 2022-09-19 | 2022-09-15 | 7.225 | 46,980 | +659 | 0.01% | 339,424 |
| 2022-08-29 | 2022-08-25 | 5.822 | 46,321 | -3,194 | 0.01% | 269,702 |
| 2022-08-25 | 2022-08-23 | 5.722 | 49,515 | -2,396 | 0.01% | 283,339 |
| 2022-07-15 | 2022-07-13 | 7.237 | 51,911 | -1,597 | 0.01% | 375,700 |
| 2022-06-29 | 2022-06-27 | 8.189 | 53,508 | -1,598 | 0.01% | 438,177 |
| 2022-06-14 | 2022-06-10 | 8.490 | 55,106 | -798 | 0.01% | 467,824 |
| 2022-06-06 | 2022-06-01 | 8.076 | 55,904 | -1,597 | 0.01% | 451,498 |
| 2022-05-27 | 2022-05-25 | 7.450 | 57,501 | +798 | 0.01% | 428,396 |
| 2022-05-12 | 2022-05-10 | 7.575 | 56,703 | -1,597 | 0.01% | 429,551 |
| 2022-04-12 | 2022-04-08 | 8.715 | 58,300 | -2,396 | 0.01% | 508,079 |
| 2022-03-23 | 2022-03-21 | 8.928 | 60,696 | -1,597 | 0.01% | 541,880 |
| 2022-03-18 | 2022-03-16 | 9.040 | 62,293 | -7,987 | 0.01% | 563,158 |
| 2022-03-17 | 2022-03-15 | 7.513 | 70,280 | +3,994 | 0.01% | 528,003 |
| 2022-03-16 | 2022-03-14 | 8.364 | 66,286 | -1,598 | 0.01% | 554,436 |
| 2022-03-15 | 2022-03-11 | 8.690 | 67,884 | +7,987 | 0.01% | 589,903 |
| 2022-03-14 | 2022-03-10 | 9.066 | 59,897 | +798 | 0.01% | 542,997 |
| 2022-03-11 | 2022-03-09 | 9.391 | 59,099 | +1,598 | 0.01% | 555,002 |
| 2022-03-09 | 2022-03-07 | 9.641 | 57,501 | +3,993 | 0.01% | 554,395 |
| 2022-03-08 | 2022-03-04 | 9.829 | 53,508 | -16,772 | 0.01% | 525,947 |
| 2022-03-07 | 2022-03-03 | 10.117 | 70,280 | +15,174 | 0.01% | 711,044 |
| 2022-03-04 | 2022-03-02 | 10.455 | 55,106 | +7,987 | 0.01% | 576,154 |
| 2022-03-03 | 2022-03-01 | 11.495 | 47,119 | -15,174 | 0.01% | 541,617 |
| 2022-03-02 | 2022-02-28 | 10.393 | 62,293 | +3,993 | 0.01% | 647,397 |
| 2022-03-01 | 2022-02-25 | 10.543 | 58,300 | -9,584 | 0.01% | 614,659 |
| 2022-02-28 | 2022-02-24 | 10.117 | 67,884 | +9,584 | 0.01% | 686,803 |
| 2022-02-23 | 2022-02-21 | 10.155 | 58,300 | -2,396 | 0.01% | 592,029 |
| 2022-02-22 | 2022-02-18 | 10.130 | 60,696 | -1,597 | 0.01% | 614,840 |
| 2022-02-21 | 2022-02-17 | 10.017 | 62,293 | -1,598 | 0.01% | 623,997 |
| 2022-02-16 | 2022-02-14 | 10.518 | 63,891 | +2,396 | 0.01% | 672,005 |
| 2022-02-15 | 2022-02-11 | 10.731 | 61,495 | +2,396 | 0.01% | 659,894 |
| 2022-02-14 | 2022-02-10 | 10.631 | 59,099 | -5,590 | 0.01% | 628,263 |
| 2022-02-11 | 2022-02-09 | 10.380 | 64,689 | +22,362 | 0.01% | 671,488 |
| 2022-02-10 | 2022-02-08 | 10.844 | 42,327 | +9,583 | 0.01% | 458,975 |
| 2022-02-09 | 2022-02-07 | 10.130 | 32,744 | -1,597 | 0.00% | 331,691 |
| 2022-02-04 | 2022-01-27 | 8.828 | 34,341 | +798 | 0.00% | 303,149 |
| 2022-01-19 | 2022-01-17 | 9.779 | 33,543 | +799 | 0.00% | 328,025 |
| 2022-01-18 | 2022-01-14 | 9.955 | 32,744 | -7,986 | 0.00% | 325,951 |
| 2022-01-14 | 2022-01-12 | 9.817 | 40,730 | +1,597 | 0.01% | 399,838 |
| 2022-01-13 | 2022-01-11 | 10.243 | 39,133 | +9,584 | 0.01% | 400,821 |
| 2022-01-12 | 2022-01-10 | 10.931 | 29,549 | +3,993 | 0.00% | 323,006 |
| 2022-01-11 | 2022-01-07 | 10.468 | 25,556 | +1,597 | 0.00% | 267,518 |
| 2022-01-10 | 2022-01-06 | 10.681 | 23,959 | +2,396 | 0.00% | 255,901 |
| 2022-01-07 | 2022-01-05 | 11.394 | 21,563 | -15,174 | 0.00% | 245,699 |
| 2022-01-04 | 2021-12-31 | 10.643 | 36,737 | -1,597 | 0.01% | 390,999 |
| 2021-12-21 | 2021-12-17 | 9.566 | 38,334 | -799 | 0.01% | 366,717 |
| 2021-12-15 | 2021-12-13 | 9.992 | 39,133 | +8,785 | 0.01% | 391,021 |
| 2021-12-10 | 2021-12-08 | 10.155 | 30,348 | +799 | 0.00% | 308,180 |
| 2021-12-09 | 2021-12-07 | 10.293 | 29,549 | +6,389 | 0.00% | 304,136 |
| 2021-12-08 | 2021-12-06 | 9.629 | 23,160 | +1,597 | 0.00% | 223,007 |
| 2021-12-07 | 2021-12-03 | 10.368 | 21,563 | +799 | 0.00% | 223,559 |
| 2021-12-06 | 2021-12-02 | 10.631 | 20,764 | +798 | 0.00% | 220,736 |
| 2021-12-03 | 2021-12-01 | 10.944 | 19,966 | -10,382 | 0.00% | 218,502 |
| 2021-12-02 | 2021-11-30 | 11.169 | 30,348 | +1,597 | 0.00% | 338,960 |
| 2021-11-15 | 2021-11-11 | 13.473 | 28,751 | +799 | 0.00% | 387,364 |
| 2021-11-12 | 2021-11-10 | 13.774 | 27,952 | -6,389 | 0.00% | 384,999 |
| 2021-11-11 | 2021-11-09 | 14.299 | 34,341 | +7,986 | 0.00% | 491,058 |
| 2021-10-21 | 2021-10-19 | 14.725 | 26,355 | -5,590 | 0.00% | 388,082 |
| 2021-10-20 | 2021-10-18 | 14.675 | 31,945 | +5,590 | 0.00% | 468,796 |
| 2021-10-19 | 2021-10-15 | 14.650 | 26,355 | -1,597 | 0.00% | 386,102 |
| 2021-10-05 | 2021-09-30 | 13.799 | 27,952 | -1,597 | 0.00% | 385,699 |
| 2021-10-04 | 2021-09-29 | 13.323 | 29,549 | +1,597 | 0.00% | 393,675 |
| 2021-09-30 | 2021-09-28 | 13.348 | 27,952 | -1,597 | 0.00% | 373,099 |
| 2021-09-23 | 2021-09-20 | 12.672 | 29,549 | -2,396 | 0.00% | 374,435 |
| 2021-09-20 | 2021-09-16 | 12.647 | 31,945 | +3,194 | 0.00% | 403,997 |
| 2021-09-16 | 2021-09-14 | 12.922 | 28,751 | -1,597 | 0.00% | 371,523 |
| 2021-09-13 | 2021-09-09 | 13.875 | 30,348 | -570 | 0.00% | 421,085 |
| 2021-09-09 | 2021-09-07 | 13.926 | 30,918 | -793 | 0.00% | 430,554 |
| 2021-09-07 | 2021-09-03 | 14.228 | 31,711 | +2,378 | 0.00% | 451,197 |
| 2021-09-06 | 2021-09-02 | 13.749 | 29,333 | -793 | 0.00% | 403,302 |
| 2021-08-26 | 2021-08-24 | 11.504 | 30,126 | +1,586 | 0.00% | 346,564 |
| 2021-08-20 | 2021-08-18 | 12.160 | 28,540 | +1,585 | 0.00% | 347,039 |
| 2021-08-06 | 2021-08-04 | 13.598 | 26,955 | -792 | 0.00% | 366,526 |
| 2021-08-04 | 2021-08-02 | 13.800 | 27,747 | +1,585 | 0.00% | 382,895 |
| 2021-08-02 | 2021-07-29 | 13.497 | 26,162 | -3,171 | 0.00% | 353,103 |
| 2021-07-30 | 2021-07-28 | 12.715 | 29,333 | +793 | 0.00% | 372,961 |
| 2021-07-28 | 2021-07-26 | 13.875 | 28,540 | -793 | 0.00% | 395,998 |
| 2021-07-27 | 2021-07-23 | 14.607 | 29,333 | +2,378 | 0.00% | 428,462 |
| 2021-07-26 | 2021-07-22 | 14.708 | 26,955 | -792 | 0.00% | 396,447 |
| 2021-07-23 | 2021-07-21 | 13.093 | 27,747 | -4,757 | 0.00% | 363,296 |
| 2021-07-21 | 2021-07-19 | 13.118 | 32,504 | +4,757 | 0.00% | 426,400 |
| 2021-07-20 | 2021-07-16 | 13.043 | 27,747 | -2,379 | 0.00% | 361,896 |
| 2021-07-13 | 2021-07-09 | 13.118 | 30,126 | -1,585 | 0.00% | 395,204 |
| 2021-07-12 | 2021-07-08 | 13.068 | 31,711 | +3,964 | 0.00% | 414,397 |
| 2021-07-09 | 2021-07-07 | 13.774 | 27,747 | -8,721 | 0.00% | 382,195 |
| 2021-07-08 | 2021-07-06 | 12.816 | 36,468 | +1,586 | 0.01% | 467,361 |
| 2021-07-07 | 2021-07-05 | 12.172 | 34,882 | +792 | 0.00% | 424,596 |
| 2021-06-28 | 2021-06-24 | 12.488 | 34,090 | -1,585 | 0.00% | 425,705 |
| 2021-06-23 | 2021-06-21 | 12.109 | 35,675 | -4,757 | 0.00% | 431,998 |
| 2021-06-22 | 2021-06-18 | 12.235 | 40,432 | +1,586 | 0.01% | 494,702 |
| 2021-06-15 | 2021-06-10 | 12.967 | 38,846 | -6,343 | 0.01% | 503,717 |
| 2021-06-11 | 2021-06-09 | 12.374 | 45,189 | -3,963 | 0.01% | 559,176 |
| 2021-06-10 | 2021-06-08 | 11.958 | 49,152 | -1,586 | 0.01% | 587,755 |
| 2021-06-09 | 2021-06-07 | 12.261 | 50,738 | -2,378 | 0.01% | 622,080 |
| 2021-06-08 | 2021-06-04 | 11.756 | 53,116 | +6,342 | 0.01% | 624,436 |
| 2021-05-17 | 2021-05-13 | 11.958 | 46,774 | -1,586 | 0.01% | 559,319 |
| 2021-05-10 | 2021-05-06 | 11.529 | 48,360 | +793 | 0.01% | 557,544 |
| 2021-05-07 | 2021-05-05 | 11.680 | 47,567 | +1,586 | 0.01% | 555,602 |
| 2021-05-06 | 2021-05-04 | 12.324 | 45,981 | +3,964 | 0.01% | 566,656 |
| 2021-05-05 | 2021-05-03 | 13.118 | 42,017 | +792 | 0.01% | 551,195 |
| 2021-05-04 | 2021-04-30 | 13.547 | 41,225 | +793 | 0.01% | 558,485 |
| 2021-04-26 | 2021-04-22 | 13.673 | 40,432 | +793 | 0.01% | 552,842 |
| 2021-04-16 | 2021-04-14 | 13.875 | 39,639 | -1,586 | 0.01% | 549,999 |
| 2021-04-15 | 2021-04-13 | 13.497 | 41,225 | +7,928 | 0.01% | 556,405 |
| 2021-04-13 | 2021-04-09 | 14.178 | 33,297 | +793 | 0.00% | 472,083 |
| 2021-04-12 | 2021-04-08 | 14.254 | 32,504 | -7,928 | 0.00% | 463,300 |
| 2021-04-09 | 2021-04-07 | 13.219 | 40,432 | +9,514 | 0.01% | 534,482 |
| 2021-04-08 | 2021-04-01 | 14.077 | 30,918 | +792 | 0.00% | 435,234 |
| 2021-04-07 | 2021-03-31 | 14.884 | 30,126 | +1,586 | 0.00% | 448,405 |
| 2021-04-01 | 2021-03-30 | 16.802 | 28,540 | -3,171 | 0.00% | 479,518 |
| 2021-03-18 | 2021-03-16 | 15.414 | 31,711 | -3,171 | 0.00% | 488,796 |
| 2021-03-16 | 2021-03-12 | 16.070 | 34,882 | -793 | 0.00% | 560,554 |
| 2021-03-15 | 2021-03-11 | 15.919 | 35,675 | +793 | 0.00% | 567,898 |
| 2021-03-12 | 2021-03-10 | 15.465 | 34,882 | -793 | 0.00% | 539,435 |
| 2021-03-11 | 2021-03-09 | 15.212 | 35,675 | -7,135 | 0.00% | 542,698 |
| 2021-03-10 | 2021-03-08 | 14.531 | 42,810 | +3,171 | 0.01% | 622,078 |
| 2021-03-09 | 2021-03-05 | 16.146 | 39,639 | +4,757 | 0.01% | 639,999 |
| 2021-03-08 | 2021-03-04 | 17.685 | 34,882 | +792 | 0.00% | 616,874 |
| 2021-02-26 | 2021-02-24 | 17.735 | 34,090 | +4,757 | 0.00% | 604,588 |
| 2021-02-24 | 2021-02-22 | 19.022 | 29,333 | +3,171 | 0.00% | 557,962 |
| 2021-02-23 | 2021-02-19 | 19.451 | 26,162 | +1,586 | 0.00% | 508,865 |
| 2021-02-18 | 2021-02-16 | 19.778 | 24,576 | +3,964 | 0.00% | 486,076 |
| 2021-02-17 | 2021-02-11 | 19.905 | 20,612 | +1,585 | 0.00% | 410,274 |
| 2021-02-10 | 2021-02-08 | 19.047 | 19,027 | -7,928 | 0.00% | 362,405 |
| 2021-02-09 | 2021-02-05 | 19.047 | 26,955 | +11,099 | 0.00% | 513,409 |
| 2021-02-05 | 2021-02-03 | 20.434 | 15,856 | -53,116 | 0.00% | 324,008 |
| 2021-02-01 | 2021-01-28 | 18.391 | 68,972 | +7,928 | 0.01% | 1,268,461 |
| 2021-01-29 | 2021-01-27 | 18.971 | 61,044 | +793 | 0.01% | 1,158,078 |
| 2021-01-28 | 2021-01-26 | 19.223 | 60,251 | +30,918 | 0.01% | 1,158,233 |
| 2021-01-27 | 2021-01-25 | 19.854 | 29,333 | -4,757 | 0.00% | 582,382 |
| 2021-01-26 | 2021-01-22 | 20.308 | 34,090 | -11,891 | 0.00% | 692,309 |
| 2021-01-25 | 2021-01-21 | 19.551 | 45,981 | +11,891 | 0.01% | 898,994 |
| 2021-01-21 | 2021-01-19 | 19.299 | 34,090 | +25,369 | 0.00% | 657,908 |
| 2021-01-20 | 2021-01-18 | 20.535 | 8,721 | -792 | 0.00% | 179,088 |
| 2021-01-15 | 2021-01-13 | 17.785 | 9,513 | -15,856 | 0.00% | 169,193 |
| 2021-01-14 | 2021-01-12 | 15.767 | 25,369 | -7,135 | 0.00% | 400,000 |
| 2021-01-13 | 2021-01-11 | 15.313 | 32,504 | -3,964 | 0.00% | 497,740 |
| 2021-01-12 | 2021-01-08 | 15.010 | 36,468 | +3,964 | 0.01% | 547,401 |
| 2021-01-11 | 2021-01-07 | 14.607 | 32,504 | -7,928 | 0.00% | 474,780 |
| 2021-01-07 | 2021-01-05 | 14.884 | 40,432 | -793 | 0.01% | 601,803 |
| 2021-01-06 | 2021-01-04 | 15.389 | 41,225 | -6,342 | 0.01% | 634,406 |
| 2021-01-05 | 2020-12-31 | 14.405 | 47,567 | -7,928 | 0.01% | 685,202 |
| 2020-12-30 | 2020-12-28 | 13.875 | 55,495 | -792 | 0.01% | 770,005 |
| 2020-12-29 | 2020-12-24 | 14.001 | 56,287 | +4,756 | 0.01% | 788,094 |
| 2020-12-28 | 2020-12-22 | 14.228 | 51,531 | -23,783 | 0.01% | 733,204 |
| 2020-12-23 | 2020-12-21 | 14.405 | 75,314 | +3,964 | 0.01% | 1,084,897 |
| 2020-12-22 | 2020-12-18 | 14.329 | 71,350 | +3,964 | 0.01% | 1,022,396 |
| 2020-12-21 | 2020-12-17 | 14.380 | 67,386 | -3,171 | 0.01% | 968,995 |
| 2020-12-18 | 2020-12-16 | 14.279 | 70,557 | +4,756 | 0.01% | 1,007,473 |
| 2020-12-17 | 2020-12-15 | 14.632 | 65,801 | +23,784 | 0.01% | 962,803 |
| 2020-12-16 | 2020-12-14 | 15.061 | 42,017 | -793 | 0.01% | 632,814 |
| 2020-12-15 | 2020-12-11 | 14.884 | 42,810 | -793 | 0.01% | 637,198 |
| 2020-12-11 | 2020-12-09 | 15.338 | 43,603 | +1,586 | 0.01% | 668,801 |
| 2020-12-10 | 2020-12-08 | 15.187 | 42,017 | +3,171 | 0.01% | 638,114 |
| 2020-12-08 | 2020-12-04 | 15.137 | 38,846 | +793 | 0.01% | 587,996 |
| 2020-12-07 | 2020-12-03 | 15.061 | 38,053 | -2,379 | 0.01% | 573,113 |
| 2020-12-04 | 2020-12-02 | 14.884 | 40,432 | +2,379 | 0.01% | 601,803 |
| 2020-12-01 | 2020-11-27 | 14.859 | 38,053 | -793 | 0.01% | 565,433 |
| 2020-11-27 | 2020-11-25 | 14.809 | 38,846 | +14,270 | 0.01% | 575,256 |
| 2020-11-26 | 2020-11-24 | 15.591 | 24,576 | -793 | 0.00% | 383,157 |
| 2020-11-25 | 2020-11-23 | 16.070 | 25,369 | +2,378 | 0.00% | 407,680 |
| 2020-11-24 | 2020-11-20 | 15.591 | 22,991 | -13,477 | 0.00% | 358,446 |
| 2020-11-19 | 2020-11-17 | 13.875 | 36,468 | -793 | 0.01% | 506,001 |
| 2020-11-18 | 2020-11-16 | 14.127 | 37,261 | +793 | 0.01% | 526,404 |
| 2020-11-17 | 2020-11-13 | 13.774 | 36,468 | +3,964 | 0.01% | 502,321 |
| 2020-11-16 | 2020-11-12 | 13.850 | 32,504 | +2,378 | 0.00% | 450,180 |
| 2020-11-13 | 2020-11-11 | 13.497 | 30,126 | +793 | 0.00% | 406,604 |
| 2020-11-12 | 2020-11-10 | 14.380 | 29,333 | +7,928 | 0.00% | 421,802 |
| 2020-11-11 | 2020-11-09 | 15.137 | 21,405 | -3,964 | 0.00% | 323,999 |
| 2020-11-10 | 2020-11-06 | 15.010 | 25,369 | -5,549 | 0.00% | 380,800 |
| 2020-11-09 | 2020-11-05 | 15.010 | 30,918 | -3,964 | 0.00% | 464,093 |
| 2020-11-06 | 2020-11-04 | 14.582 | 34,882 | -1,586 | 0.00% | 508,635 |
| 2020-11-04 | 2020-11-02 | 14.884 | 36,468 | +4,757 | 0.01% | 542,801 |
| 2020-11-03 | 2020-10-30 | 14.531 | 31,711 | +5,549 | 0.00% | 460,797 |
| 2020-10-29 | 2020-10-27 | 15.238 | 26,162 | +1,586 | 0.00% | 398,644 |
| 2020-10-27 | 2020-10-22 | 15.616 | 24,576 | -4,757 | 0.00% | 383,777 |
| 2020-10-23 | 2020-10-21 | 15.994 | 29,333 | -2,378 | 0.00% | 469,162 |
| 2020-10-21 | 2020-10-19 | 16.247 | 31,711 | +3,964 | 0.00% | 515,196 |
| 2020-10-20 | 2020-10-16 | 16.903 | 27,747 | -793 | 0.00% | 468,994 |
| 2020-10-19 | 2020-10-15 | 16.398 | 28,540 | -10,306 | 0.00% | 467,998 |
| 2020-10-16 | 2020-10-14 | 15.818 | 38,846 | -7,928 | 0.01% | 614,456 |
| 2020-10-15 | 2020-10-12 | 15.767 | 46,774 | +6,342 | 0.01% | 737,499 |
| 2020-10-14 | 2020-10-09 | 15.389 | 40,432 | +3,964 | 0.01% | 622,203 |
| 2020-10-12 | 2020-10-08 | 15.338 | 36,468 | -5,549 | 0.01% | 559,361 |
| 2020-10-08 | 2020-10-06 | 14.380 | 42,017 | -4,757 | 0.01% | 604,195 |
| 2020-10-07 | 2020-10-05 | 13.699 | 46,774 | -1,586 | 0.01% | 640,739 |
| 2020-10-06 | 2020-09-30 | 13.800 | 48,360 | -792 | 0.01% | 667,345 |
| 2020-09-28 | 2020-09-24 | 12.992 | 49,152 | -793 | 0.01% | 638,595 |
| 2020-09-25 | 2020-09-23 | 13.093 | 49,945 | -7,928 | 0.01% | 653,938 |
| 2020-09-24 | 2020-09-22 | 12.614 | 57,873 | -1,586 | 0.01% | 730,000 |
| 2020-09-21 | 2020-09-17 | 13.043 | 59,459 | +3,172 | 0.01% | 775,506 |
| 2020-09-18 | 2020-09-16 | 13.118 | 56,287 | +2,378 | 0.01% | 738,394 |
| 2020-09-17 | 2020-09-15 | 14.001 | 53,909 | +4,757 | 0.01% | 754,799 |
| 2020-09-14 | 2020-09-10 | 12.715 | 49,152 | +6,342 | 0.01% | 624,955 |
| 2020-09-11 | 2020-09-09 | 12.715 | 42,810 | -11,099 | 0.01% | 544,318 |
| 2020-09-10 | 2020-09-08 | 13.497 | 53,909 | -3,171 | 0.01% | 727,599 |
| 2020-09-09 | 2020-09-07 | 13.472 | 57,080 | +20,612 | 0.01% | 768,957 |
| 2020-09-08 | 2020-09-04 | 16.499 | 36,468 | -1,585 | 0.01% | 601,681 |
| 2020-09-07 | 2020-09-03 | 16.398 | 38,053 | +8,720 | 0.01% | 623,992 |
| 2020-09-04 | 2020-09-02 | 16.524 | 29,333 | +3,171 | 0.00% | 484,702 |
| 2020-09-03 | 2020-09-01 | 15.187 | 26,162 | +3,171 | 0.00% | 397,324 |
| 2020-09-02 | 2020-08-31 | 13.245 | 22,991 | +3,964 | 0.00% | 304,505 |
| 2020-09-01 | 2020-08-28 | 12.008 | 19,027 | +10,306 | 0.00% | 228,483 |
| 2020-08-28 | 2020-08-26 | 11.933 | 8,721 | -7,927 | 0.00% | 104,065 |
| 2020-08-26 | 2020-08-24 | 12.248 | 16,648 | +3,964 | 0.00% | 203,905 |
| 2020-08-25 | 2020-08-21 | 11.403 | 12,684 | -7,928 | 0.00% | 144,634 |
| 2020-08-21 | 2020-08-19 | 10.129 | 20,612 | +1,585 | 0.00% | 208,777 |
| 2020-08-20 | 2020-08-18 | 10.280 | 19,027 | -5,549 | 0.00% | 195,603 |
| 2020-08-18 | 2020-08-14 | 9.662 | 24,576 | -7,928 | 0.00% | 237,458 |
| 2020-08-13 | 2020-08-11 | 9.233 | 32,504 | -7,928 | 0.00% | 300,120 |
| 2020-08-11 | 2020-08-07 | 9.814 | 40,432 | +10,306 | 0.01% | 396,782 |
| 2020-08-10 | 2020-08-06 | 9.952 | 30,126 | -9,513 | 0.00% | 299,823 |
| 2020-08-07 | 2020-08-05 | 9.536 | 39,639 | -16,648 | 0.01% | 378,000 |
| 2020-08-06 | 2020-08-04 | 8.981 | 56,287 | +7,927 | 0.01% | 505,516 |
| 2020-08-05 | 2020-08-03 | 9.423 | 48,360 | +7,928 | 0.01% | 455,673 |
| 2020-08-04 | 2020-07-31 | 9.725 | 40,432 | -7,928 | 0.01% | 393,212 |
| 2020-08-03 | 2020-07-30 | 9.650 | 48,360 | +9,514 | 0.01% | 466,654 |
| 2020-07-31 | 2020-07-29 | 9.561 | 38,846 | +3,964 | 0.01% | 371,418 |
| 2020-07-30 | 2020-07-28 | 9.814 | 34,882 | +3,964 | 0.00% | 342,317 |
| 2020-07-29 | 2020-07-27 | 9.839 | 30,918 | +4,756 | 0.00% | 304,196 |
| 2020-07-27 | 2020-07-23 | 9.233 | 26,162 | +793 | 0.00% | 241,562 |
| 2020-07-22 | 2020-07-20 | 8.943 | 25,369 | -10,306 | 0.00% | 226,880 |
| 2020-07-21 | 2020-07-17 | 7.821 | 35,675 | -793 | 0.00% | 278,999 |
| 2020-07-17 | 2020-07-15 | 8.149 | 36,468 | -19,819 | 0.01% | 297,161 |
| 2020-07-16 | 2020-07-14 | 7.694 | 56,287 | +22,197 | 0.01% | 433,097 |
| 2020-07-15 | 2020-07-13 | 7.694 | 34,090 | -4,756 | 0.00% | 262,303 |
| 2020-07-14 | 2020-07-10 | 7.442 | 38,846 | -6,343 | 0.01% | 289,098 |
| 2020-07-13 | 2020-07-09 | 6.963 | 45,189 | -14,270 | 0.01% | 314,643 |
| 2020-07-10 | 2020-07-08 | 6.458 | 59,459 | -29,332 | 0.01% | 384,003 |
| 2020-07-09 | 2020-07-07 | 6.244 | 88,791 | +7,927 | 0.01% | 554,397 |
| 2020-07-08 | 2020-07-06 | 6.673 | 80,864 | +10,307 | 0.01% | 539,582 |
| 2020-07-07 | 2020-07-03 | 6.811 | 70,557 | -4,757 | 0.01% | 480,597 |
| 2020-07-06 | 2020-07-02 | 6.521 | 75,314 | +9,513 | 0.01% | 491,149 |
| 2020-07-02 | 2020-06-29 | 5.588 | 65,801 | +1,586 | 0.01% | 367,691 |
| 2020-06-29 | 2020-06-24 | 5.941 | 64,215 | -15,063 | 0.01% | 381,509 |
| 2020-06-26 | 2020-06-23 | 5.676 | 79,278 | -43,603 | 0.01% | 450,000 |
| 2020-06-24 | 2020-06-22 | 5.298 | 122,881 | -7,928 | 0.02% | 651,000 |
| 2020-06-15 | 2020-06-11 | 5.222 | 130,809 | +3,171 | 0.02% | 683,101 |
| 2020-06-12 | 2020-06-10 | 5.348 | 127,638 | -792 | 0.02% | 682,642 |
| 2020-06-08 | 2020-06-04 | 5.361 | 128,430 | +49,152 | 0.02% | 688,497 |
| 2020-06-05 | 2020-06-03 | 5.563 | 79,278 | -52,324 | 0.01% | 441,000 |
| 2020-06-04 | 2020-06-02 | 5.500 | 131,602 | +2,379 | 0.02% | 723,762 |
| 2020-06-03 | 2020-06-01 | 5.336 | 129,223 | -43,603 | 0.02% | 689,489 |
| 2020-06-02 | 2020-05-29 | 5.260 | 172,826 | -36,468 | 0.02% | 909,059 |
| 2020-06-01 | 2020-05-28 | 4.919 | 209,294 | +15,855 | 0.03% | 1,029,599 |
| 2020-05-29 | 2020-05-27 | 5.222 | 193,439 | -7,927 | 0.03% | 1,010,163 |
| 2020-05-27 | 2020-05-25 | 5.386 | 201,366 | +61,044 | 0.03% | 1,084,578 |
| 2020-05-26 | 2020-05-22 | 5.601 | 140,322 | +33,297 | 0.02% | 785,879 |
| 2020-05-25 | 2020-05-21 | 6.105 | 107,025 | -94,341 | 0.01% | 653,398 |
| 2020-05-21 | 2020-05-19 | 5.676 | 201,366 | -13,478 | 0.03% | 1,142,998 |
| 2020-05-20 | 2020-05-18 | 5.676 | 214,844 | +12,685 | 0.03% | 1,219,502 |
| 2020-05-19 | 2020-05-15 | 5.638 | 202,159 | -13,477 | 0.03% | 1,139,849 |
| 2020-05-18 | 2020-05-14 | 5.714 | 215,636 | +17,441 | 0.03% | 1,232,158 |
| 2020-05-15 | 2020-05-13 | 5.840 | 198,195 | -29,333 | 0.03% | 1,157,499 |
| 2020-05-13 | 2020-05-11 | 5.727 | 227,528 | +19,027 | 0.03% | 1,302,979 |
| 2020-05-12 | 2020-05-08 | 5.802 | 208,501 | +23,783 | 0.03% | 1,209,798 |
| 2020-05-11 | 2020-05-07 | 5.727 | 184,718 | +22,991 | 0.03% | 1,057,820 |
| 2020-05-06 | 2020-05-04 | 5.853 | 161,727 | +3,171 | 0.02% | 946,558 |
| 2020-04-27 | 2020-04-23 | 5.903 | 158,556 | +1,585 | 0.02% | 935,999 |
| 2020-04-24 | 2020-04-22 | 6.042 | 156,971 | -3,171 | 0.02% | 948,422 |
| 2020-04-23 | 2020-04-21 | 5.891 | 160,142 | -2,378 | 0.02% | 943,342 |
| 2020-04-22 | 2020-04-20 | 6.118 | 162,520 | -2,378 | 0.02% | 994,250 |
| 2020-04-21 | 2020-04-17 | 6.017 | 164,898 | +58,665 | 0.02% | 992,158 |
| 2020-04-20 | 2020-04-16 | 6.193 | 106,233 | -70,557 | 0.01% | 657,942 |
| 2020-04-16 | 2020-04-14 | 6.458 | 176,790 | -2,378 | 0.02% | 1,141,759 |
| 2020-04-15 | 2020-04-09 | 6.345 | 179,168 | -1,586 | 0.02% | 1,136,777 |
| 2020-04-09 | 2020-04-07 | 6.383 | 180,754 | +9,513 | 0.03% | 1,153,680 |
| 2020-04-08 | 2020-04-06 | 6.635 | 171,241 | +793 | 0.02% | 1,136,162 |
| 2020-04-07 | 2020-04-03 | 6.471 | 170,448 | -30,126 | 0.02% | 1,102,951 |
| 2020-04-06 | 2020-04-02 | 6.193 | 200,574 | +11,099 | 0.03% | 1,242,233 |
| 2020-04-03 | 2020-04-01 | 6.042 | 189,475 | +15,856 | 0.03% | 1,144,812 |
| 2020-04-02 | 2020-03-31 | 6.105 | 173,619 | +3,171 | 0.02% | 1,059,960 |
| 2020-04-01 | 2020-03-30 | 5.891 | 170,448 | -12,684 | 0.02% | 1,004,051 |
| 2020-03-31 | 2020-03-27 | 5.563 | 183,132 | +14,270 | 0.03% | 1,018,708 |
| 2020-03-30 | 2020-03-26 | 5.992 | 168,862 | -67,387 | 0.02% | 1,011,748 |
| 2020-03-27 | 2020-03-25 | 5.739 | 236,249 | +15,856 | 0.03% | 1,355,902 |
| 2020-03-26 | 2020-03-24 | 5.651 | 220,393 | +1,585 | 0.03% | 1,245,440 |
| 2020-03-25 | 2020-03-23 | 5.361 | 218,808 | -12,684 | 0.03% | 1,173,003 |
| 2020-03-24 | 2020-03-20 | 5.222 | 231,492 | -12,684 | 0.03% | 1,208,880 |
| 2020-03-20 | 2020-03-18 | 4.945 | 244,176 | +792 | 0.03% | 1,207,358 |
| 2020-03-18 | 2020-03-16 | 5.273 | 243,384 | +793 | 0.03% | 1,283,262 |
| 2020-03-17 | 2020-03-13 | 5.260 | 242,591 | -71,350 | 0.03% | 1,276,020 |
| 2020-03-16 | 2020-03-12 | 5.134 | 313,941 | +9,513 | 0.04% | 1,611,719 |
| 2020-03-13 | 2020-03-11 | 5.487 | 304,428 | +22,198 | 0.04% | 1,670,401 |
| 2020-03-12 | 2020-03-10 | 5.601 | 282,230 | +7,928 | 0.04% | 1,580,640 |
| 2020-03-11 | 2020-03-09 | 5.462 | 274,302 | +20,612 | 0.04% | 1,498,179 |
| 2020-03-10 | 2020-03-06 | 5.941 | 253,690 | +11,892 | 0.04% | 1,507,201 |
| 2020-03-06 | 2020-03-04 | 5.979 | 241,798 | -7,928 | 0.03% | 1,445,699 |
| 2020-03-04 | 2020-03-02 | 5.664 | 249,726 | -7,928 | 0.03% | 1,414,350 |
| 2020-03-03 | 2020-02-28 | 5.626 | 257,654 | +15,856 | 0.04% | 1,449,501 |
| 2020-02-28 | 2020-02-26 | 5.828 | 241,798 | +55,495 | 0.03% | 1,409,099 |
| 2020-02-27 | 2020-02-25 | 5.638 | 186,303 | -12,685 | 0.03% | 1,050,447 |
| 2020-02-26 | 2020-02-24 | 5.399 | 198,988 | -7,135 | 0.03% | 1,074,280 |
| 2020-02-25 | 2020-02-21 | 5.563 | 206,123 | +3,964 | 0.03% | 1,146,600 |
| 2020-02-24 | 2020-02-20 | 5.550 | 202,159 | -48,360 | 0.03% | 1,121,999 |
| 2020-02-21 | 2020-02-19 | 5.941 | 250,519 | +8,721 | 0.04% | 1,488,362 |
| 2020-02-20 | 2020-02-18 | 5.928 | 241,798 | +61,044 | 0.04% | 1,433,499 |
| 2020-02-19 | 2020-02-17 | 6.320 | 180,754 | -3,171 | 0.03% | 1,142,280 |
| 2020-02-18 | 2020-02-14 | 6.092 | 183,925 | +80,863 | 0.03% | 1,120,559 |
| 2020-02-17 | 2020-02-13 | 6.357 | 103,062 | -86,413 | 0.02% | 655,203 |
| 2020-02-14 | 2020-02-12 | 6.559 | 189,475 | +57,873 | 0.03% | 1,242,803 |
| 2020-02-13 | 2020-02-11 | 7.581 | 131,602 | +5,550 | 0.02% | 997,663 |
| 2020-02-12 | 2020-02-10 | 8.451 | 126,052 | -19,027 | 0.02% | 1,065,299 |
| 2020-02-11 | 2020-02-07 | 6.698 | 145,079 | +2,378 | 0.02% | 971,731 |
| 2020-02-10 | 2020-02-06 | 6.559 | 142,701 | +3,964 | 0.02% | 936,003 |
| 2020-02-07 | 2020-02-05 | 6.029 | 138,737 | -1,585 | 0.02% | 836,502 |
| 2020-02-06 | 2020-02-04 | 6.055 | 140,322 | -10,306 | 0.02% | 849,599 |
| 2020-02-05 | 2020-02-03 | 5.664 | 150,628 | +1,585 | 0.02% | 853,098 |
| 2020-02-04 | 2020-01-31 | 5.298 | 149,043 | -7,928 | 0.02% | 789,601 |
| 2020-02-03 | 2020-01-30 | 5.424 | 156,971 | +10,307 | 0.02% | 851,402 |
| 2020-01-23 | 2020-01-21 | 4.591 | 146,664 | -7,928 | 0.02% | 673,398 |
| 2020-01-20 | 2020-01-16 | 5.210 | 154,592 | -3,171 | 0.02% | 805,349 |
| 2020-01-15 | 2020-01-13 | 4.730 | 157,763 | +2,378 | 0.02% | 746,248 |
| 2020-01-14 | 2020-01-10 | 4.680 | 155,385 | -7,135 | 0.02% | 727,160 |
| 2020-01-13 | 2020-01-09 | 4.503 | 162,520 | -7,928 | 0.02% | 731,850 |
| 2020-01-10 | 2020-01-08 | 4.453 | 170,448 | -7,928 | 0.03% | 758,951 |
| 2020-01-09 | 2020-01-07 | 4.491 | 178,376 | +7,928 | 0.03% | 801,001 |
| 2020-01-07 | 2020-01-03 | 4.314 | 170,448 | -793 | 0.03% | 735,301 |
| 2020-01-06 | 2020-01-02 | 4.364 | 171,241 | +7,928 | 0.03% | 747,362 |
| 2019-12-30 | 2019-12-24 | 4.238 | 163,313 | -9,513 | 0.03% | 692,161 |
| 2019-12-27 | 2019-12-20 | 4.099 | 172,826 | +10,306 | 0.03% | 708,499 |
| 2019-12-18 | 2019-12-16 | 4.301 | 162,520 | -35,675 | 0.02% | 699,050 |
| 2019-12-17 | 2019-12-13 | 3.973 | 198,195 | +7,928 | 0.03% | 787,499 |
| 2019-12-16 | 2019-12-12 | 3.835 | 190,267 | +3,964 | 0.03% | 729,598 |
| 2019-12-03 | 2019-11-29 | 3.835 | 186,303 | -3,964 | 0.03% | 714,398 |
| 2019-11-27 | 2019-11-25 | 3.734 | 190,267 | -49,946 | 0.03% | 710,399 |
| 2019-11-25 | 2019-11-21 | 3.633 | 240,213 | +23,784 | 0.04% | 872,642 |
| 2019-11-22 | 2019-11-20 | 3.671 | 216,429 | -7,928 | 0.03% | 794,429 |
| 2019-11-18 | 2019-11-14 | 3.633 | 224,357 | +11,892 | 0.03% | 815,040 |
| 2019-11-07 | 2019-11-05 | 3.772 | 212,465 | -11,892 | 0.03% | 801,319 |
| 2019-11-06 | 2019-11-04 | 3.948 | 224,357 | +19,820 | 0.03% | 885,790 |
| 2019-10-15 | 2019-10-11 | 3.910 | 204,537 | -26,955 | 0.03% | 799,798 |
| 2019-10-10 | 2019-10-08 | 3.519 | 231,492 | +7,135 | 0.04% | 814,680 |
| 2019-10-04 | 2019-10-02 | 3.671 | 224,357 | +3,964 | 0.03% | 823,530 |
| 2019-09-27 | 2019-09-25 | 3.608 | 220,393 | +15,856 | 0.03% | 795,080 |
| 2019-09-26 | 2019-09-24 | 3.746 | 204,537 | +3,963 | 0.03% | 766,258 |
| 2019-09-24 | 2019-09-20 | 3.847 | 200,574 | -15,855 | 0.03% | 771,652 |
| 2019-09-04 | 2019-09-02 | 4.036 | 216,429 | +3,964 | 0.03% | 873,599 |
| 2019-09-03 | 2019-08-30 | 4.238 | 212,465 | +23,783 | 0.03% | 900,479 |
| 2019-09-02 | 2019-08-29 | 4.680 | 188,682 | +38,054 | 0.03% | 882,981 |
| 2019-08-30 | 2019-08-28 | 5.449 | 150,628 | +7,927 | 0.02% | 820,798 |
| 2019-08-22 | 2019-08-20 | 5.714 | 142,701 | -2,378 | 0.02% | 815,403 |
| 2019-08-21 | 2019-08-19 | 5.550 | 145,079 | -2,378 | 0.02% | 805,201 |
| 2019-08-16 | 2019-08-14 | 5.020 | 147,457 | +71,350 | 0.02% | 740,279 |
| 2019-08-08 | 2019-08-06 | 5.310 | 76,107 | -1,586 | 0.01% | 404,160 |
| 2019-08-06 | 2019-08-02 | 5.361 | 77,693 | -37,260 | 0.01% | 416,503 |
| 2019-08-05 | 2019-08-01 | 5.575 | 114,953 | +1,585 | 0.02% | 640,899 |
| 2019-08-02 | 2019-07-31 | 5.714 | 113,368 | +4,757 | 0.02% | 647,792 |
| 2019-07-29 | 2019-07-25 | 5.878 | 108,611 | -793 | 0.02% | 638,420 |
| 2019-07-26 | 2019-07-24 | 6.181 | 109,404 | +9,514 | 0.02% | 676,202 |
| 2019-07-24 | 2019-07-22 | 6.156 | 99,890 | +3,964 | 0.02% | 614,878 |
| 2019-07-23 | 2019-07-19 | 6.572 | 95,926 | -19,820 | 0.01% | 630,407 |
| 2019-07-17 | 2019-07-15 | 6.584 | 115,746 | -2,378 | 0.02% | 762,120 |
| 2019-07-16 | 2019-07-12 | 6.774 | 118,124 | +8,720 | 0.02% | 800,128 |
| 2019-07-15 | 2019-07-11 | 6.875 | 109,404 | -3,964 | 0.02% | 752,102 |
| 2019-07-11 | 2019-07-09 | 6.484 | 113,368 | +15,856 | 0.02% | 735,022 |
| 2019-07-09 | 2019-07-05 | 6.786 | 97,512 | -11,892 | 0.02% | 661,740 |
| 2019-07-08 | 2019-07-04 | 6.723 | 109,404 | -55,494 | 0.02% | 735,542 |
| 2019-07-05 | 2019-07-03 | 6.673 | 164,898 | +22,197 | 0.03% | 1,100,317 |
| 2019-07-04 | 2019-07-02 | 6.484 | 142,701 | -30,125 | 0.02% | 925,203 |
| 2019-07-03 | 2019-06-28 | 5.651 | 172,826 | -5,550 | 0.03% | 976,639 |
| 2019-07-02 | 2019-06-27 | 5.992 | 178,376 | +11,892 | 0.03% | 1,068,752 |
| 2019-06-28 | 2019-06-26 | 5.802 | 166,484 | -8,721 | 0.03% | 966,000 |
| 2019-06-26 | 2019-06-24 | 5.399 | 175,205 | -35,675 | 0.03% | 945,882 |
| 2019-06-24 | 2019-06-20 | 4.995 | 210,880 | -11,891 | 0.03% | 1,053,362 |
| 2019-06-21 | 2019-06-19 | 4.705 | 222,771 | +3,963 | 0.03% | 1,048,128 |
| 2019-06-20 | 2019-06-18 | 4.642 | 218,808 | -3,963 | 0.03% | 1,015,682 |
| 2019-06-19 | 2019-06-17 | 4.516 | 222,771 | +3,963 | 0.03% | 1,005,978 |
| 2019-06-12 | 2019-06-10 | 4.541 | 218,808 | +7,928 | 0.03% | 993,602 |
| 2019-06-10 | 2019-06-05 | 4.491 | 210,880 | +7,928 | 0.03% | 946,961 |
| 2019-06-06 | 2019-06-04 | 4.667 | 202,952 | +3,964 | 0.03% | 947,201 |
| 2019-06-04 | 2019-05-31 | 4.427 | 198,988 | -11,892 | 0.03% | 881,010 |
| 2019-05-27 | 2019-05-23 | 4.125 | 210,880 | +3,964 | 0.03% | 869,821 |
| 2019-05-24 | 2019-05-22 | 4.238 | 206,916 | -12,684 | 0.03% | 876,961 |
| 2019-05-22 | 2019-05-20 | 4.163 | 219,600 | +3,964 | 0.03% | 914,099 |
| 2019-05-16 | 2019-05-14 | 4.251 | 215,636 | +7,927 | 0.03% | 916,638 |
| 2019-05-14 | 2019-05-09 | 4.238 | 207,709 | +11,099 | 0.03% | 880,322 |
| 2019-05-09 | 2019-05-07 | 4.680 | 196,610 | -7,927 | 0.03% | 920,082 |
| 2019-04-29 | 2019-04-25 | 4.478 | 204,537 | -3,964 | 0.03% | 915,898 |
| 2019-04-18 | 2019-04-16 | 4.629 | 208,501 | -38,847 | 0.03% | 965,208 |
| 2019-04-17 | 2019-04-15 | 4.642 | 247,348 | -53,909 | 0.04% | 1,148,162 |
| 2019-04-15 | 2019-04-11 | 4.352 | 301,257 | +23,784 | 0.05% | 1,311,001 |
| 2019-03-29 | 2019-03-27 | 3.582 | 277,473 | +7,928 | 0.04% | 993,999 |
| 2019-03-22 | 2019-03-20 | 3.772 | 269,545 | -15,856 | 0.04% | 1,016,598 |
| 2019-03-21 | 2019-03-19 | 3.885 | 285,401 | +7,928 | 0.04% | 1,108,800 |
| 2019-03-07 | 2019-03-05 | 3.582 | 277,473 | +7,928 | 0.04% | 993,999 |
| 2019-02-27 | 2019-02-25 | 3.721 | 269,545 | +7,927 | 0.04% | 1,002,998 |
| 2019-02-26 | 2019-02-22 | 3.809 | 261,618 | -3,964 | 0.04% | 996,601 |
| 2019-02-25 | 2019-02-21 | 3.734 | 265,582 | +3,172 | 0.04% | 991,602 |
| 2018-12-07 | 2018-12-05 | 3.418 | 262,410 | -15,856 | 0.04% | 897,008 |
| 2018-12-06 | 2018-12-04 | 3.381 | 278,266 | -3,964 | 0.04% | 940,680 |
| 2018-10-30 | 2018-10-26 | 2.649 | 282,230 | -793 | 0.04% | 747,600 |
| 2018-10-09 | 2018-10-05 | 3.078 | 283,023 | +3,964 | 0.04% | 871,081 |
| 2018-10-03 | 2018-09-28 | 3.166 | 279,059 | +7,928 | 0.04% | 883,521 |
| 2018-09-24 | 2018-09-20 | 3.166 | 271,131 | +7,928 | 0.04% | 858,420 |
| 2018-09-04 | 2018-08-31 | 3.532 | 263,203 | -8,721 | 0.04% | 929,599 |
| 2018-09-03 | 2018-08-30 | 3.128 | 271,924 | -9,513 | 0.04% | 850,641 |
| 2018-07-27 | 2018-07-25 | 3.595 | 281,437 | +793 | 0.04% | 1,011,749 |
| 2018-07-17 | 2018-07-13 | 3.254 | 280,644 | +792 | 0.04% | 913,319 |
| 2018-06-11 | 2018-06-07 | 3.784 | 279,852 | +15,856 | 0.04% | 1,059,001 |
| 2018-06-01 | 2018-05-30 | 3.683 | 263,996 | -10,306 | 0.04% | 972,360 |
| 2018-04-12 | 2018-04-10 | 3.923 | 274,302 | -793 | 0.04% | 1,076,059 |
| 2018-04-10 | 2018-04-06 | 3.910 | 275,095 | +4,757 | 0.04% | 1,075,700 |
| 2018-04-09 | 2018-04-04 | 3.872 | 270,338 | +15,855 | 0.04% | 1,046,869 |
| 2018-04-03 | 2018-03-28 | 4.074 | 254,483 | +45,189 | 0.04% | 1,036,831 |
| 2018-03-29 | 2018-03-27 | 3.986 | 209,294 | -45,981 | 0.03% | 834,239 |
| 2018-03-27 | 2018-03-23 | 4.402 | 255,275 | +792 | 0.04% | 1,123,778 |
| 2018-03-16 | 2018-03-14 | 4.692 | 254,483 | +793 | 0.04% | 1,194,122 |
| 2018-03-15 | 2018-03-13 | 4.402 | 253,690 | -1,585 | 0.04% | 1,116,801 |
| 2018-03-14 | 2018-03-12 | 4.238 | 255,275 | +55,494 | 0.04% | 1,081,918 |
| 2018-03-08 | 2018-03-06 | 3.986 | 199,781 | +793 | 0.03% | 796,321 |
| 2018-03-05 | 2018-03-01 | 4.049 | 198,988 | -793 | 0.03% | 805,710 |
| 2018-02-28 | 2018-02-26 | 4.150 | 199,781 | +7,928 | 0.03% | 829,081 |
| 2018-02-21 | 2018-02-15 | 4.125 | 191,853 | -2,378 | 0.03% | 791,340 |
| 2018-02-14 | 2018-02-12 | 4.036 | 194,231 | +23,783 | 0.03% | 783,999 |
| 2018-02-13 | 2018-02-09 | 3.797 | 170,448 | -3,964 | 0.03% | 647,150 |
| 2018-02-12 | 2018-02-08 | 4.011 | 174,412 | +1,586 | 0.03% | 699,601 |
| 2018-02-08 | 2018-02-06 | 4.062 | 172,826 | +1,585 | 0.03% | 701,959 |
| 2018-02-07 | 2018-02-05 | 4.579 | 171,241 | +2,379 | 0.03% | 784,082 |
| 2018-01-31 | 2018-01-29 | 4.655 | 168,862 | -23,784 | 0.03% | 785,969 |
| 2018-01-26 | 2018-01-24 | 4.566 | 192,646 | +19,820 | 0.03% | 879,661 |
| 2018-01-25 | 2018-01-23 | 4.503 | 172,826 | +2,378 | 0.03% | 778,259 |
| 2018-01-22 | 2018-01-18 | 4.655 | 170,448 | -3,964 | 0.03% | 793,351 |
| 2018-01-19 | 2018-01-17 | 4.781 | 174,412 | -3,171 | 0.03% | 833,801 |
| 2018-01-18 | 2018-01-16 | 4.818 | 177,583 | +9,513 | 0.03% | 855,680 |
| 2018-01-17 | 2018-01-15 | 4.629 | 168,070 | -17,441 | 0.03% | 778,042 |
| 2018-01-16 | 2018-01-12 | 4.465 | 185,511 | +3,171 | 0.03% | 828,361 |
| 2018-01-15 | 2018-01-11 | 4.427 | 182,340 | -2,378 | 0.03% | 807,302 |
| 2018-01-12 | 2018-01-10 | 4.503 | 184,718 | +3,964 | 0.03% | 831,810 |
| 2018-01-08 | 2018-01-04 | 4.364 | 180,754 | -7,928 | 0.03% | 788,880 |
| 2017-12-27 | 2017-12-21 | 4.213 | 188,682 | -15,855 | 0.03% | 794,921 |
| 2017-12-18 | 2017-12-14 | 4.036 | 204,537 | -15,856 | 0.03% | 825,598 |
| 2017-11-29 | 2017-11-27 | 4.024 | 220,393 | +1,585 | 0.03% | 886,820 |
| 2017-11-28 | 2017-11-24 | 4.327 | 218,808 | -3,963 | 0.03% | 946,682 |
| 2017-11-27 | 2017-11-23 | 4.024 | 222,771 | -7,928 | 0.03% | 896,388 |
| 2017-11-21 | 2017-11-17 | 3.759 | 230,699 | +13,477 | 0.04% | 867,179 |
| 2017-11-17 | 2017-11-15 | 3.734 | 217,222 | -3,964 | 0.03% | 811,040 |
| 2017-11-15 | 2017-11-13 | 3.645 | 221,186 | -793 | 0.03% | 806,311 |
| 2017-11-06 | 2017-11-02 | 3.469 | 221,979 | -14,270 | 0.03% | 770,001 |
| 2017-10-23 | 2017-10-19 | 3.570 | 236,249 | -3,964 | 0.04% | 843,341 |
| 2017-10-19 | 2017-10-17 | 3.683 | 240,213 | +3,964 | 0.04% | 884,762 |
| 2017-09-28 | 2017-09-26 | 3.292 | 236,249 | -1,585 | 0.04% | 777,781 |
| 2017-09-27 | 2017-09-25 | 3.153 | 237,834 | +6,342 | 0.04% | 749,999 |
| 2017-09-21 | 2017-09-19 | 3.078 | 231,492 | -7,928 | 0.04% | 712,480 |
| 2017-09-18 | 2017-09-14 | 2.699 | 239,420 | -1,585 | 0.04% | 646,281 |
| 2017-09-13 | 2017-09-11 | 2.674 | 241,005 | +792 | 0.04% | 644,479 |
| 2017-09-12 | 2017-09-08 | 2.712 | 240,213 | +7,928 | 0.04% | 651,451 |
| 2017-09-06 | 2017-09-04 | 2.737 | 232,285 | -23,783 | 0.04% | 635,811 |
| 2017-08-30 | 2017-08-28 | 2.825 | 256,068 | +1,585 | 0.04% | 723,519 |
| 2017-08-25 | 2017-08-22 | 2.813 | 254,483 | -25,369 | 0.04% | 715,831 |
| 2017-08-24 | 2017-08-21 | 2.939 | 279,852 | +793 | 0.04% | 822,491 |
| 2017-08-22 | 2017-08-18 | 3.494 | 279,059 | -3,964 | 0.04% | 975,041 |
| 2017-08-18 | 2017-08-16 | 3.254 | 283,023 | +793 | 0.04% | 921,061 |
| 2017-08-17 | 2017-08-15 | 3.330 | 282,230 | +9,513 | 0.04% | 939,840 |
| 2017-08-07 | 2017-08-03 | 3.406 | 272,717 | -792 | 0.04% | 928,801 |
| 2017-08-03 | 2017-08-01 | 3.431 | 273,509 | +15,855 | 0.04% | 938,399 |
| 2017-07-21 | 2017-07-19 | 3.456 | 257,654 | -15,855 | 0.04% | 890,501 |
| 2017-07-20 | 2017-07-18 | 3.494 | 273,509 | -39,639 | 0.04% | 955,649 |
| 2017-07-19 | 2017-07-17 | 3.406 | 313,148 | +41,224 | 0.05% | 1,066,499 |
| 2017-07-18 | 2017-07-14 | 3.582 | 271,924 | +22,991 | 0.04% | 974,121 |
| 2017-07-17 | 2017-07-13 | 3.317 | 248,933 | -2,379 | 0.04% | 825,819 |
| 2017-07-13 | 2017-07-11 | 3.494 | 251,312 | -792 | 0.04% | 878,092 |
| 2017-07-10 | 2017-07-06 | 3.557 | 252,104 | -7,928 | 0.04% | 896,759 |
| 2017-07-07 | 2017-07-05 | 3.507 | 260,032 | +7,928 | 0.04% | 911,840 |
| 2017-06-28 | 2017-06-26 | 3.885 | 252,104 | -12,685 | 0.04% | 979,439 |
| 2017-06-22 | 2017-06-20 | 3.582 | 264,789 | -9,513 | 0.04% | 948,561 |
| 2017-06-21 | 2017-06-19 | 3.683 | 274,302 | -6,342 | 0.04% | 1,010,319 |
| 2017-06-20 | 2017-06-16 | 3.431 | 280,644 | -12,685 | 0.04% | 962,879 |
| 2017-06-19 | 2017-06-15 | 3.305 | 293,329 | -76,900 | 0.05% | 969,400 |
| 2017-06-16 | 2017-06-14 | 3.217 | 370,229 | +61,044 | 0.06% | 1,190,851 |
| 2017-06-14 | 2017-06-12 | 2.838 | 309,185 | -3,963 | 0.05% | 877,501 |
| 2017-06-13 | 2017-06-09 | 2.901 | 313,148 | -793 | 0.05% | 908,499 |
| 2017-06-12 | 2017-06-08 | 2.952 | 313,941 | -5,550 | 0.05% | 926,639 |
| 2017-06-09 | 2017-06-07 | 2.964 | 319,491 | -12,684 | 0.05% | 947,051 |
| 2017-06-08 | 2017-06-06 | 3.002 | 332,175 | -793 | 0.05% | 997,220 |
| 2017-06-07 | 2017-06-05 | 2.964 | 332,968 | -8,721 | 0.05% | 987,000 |
| 2017-06-06 | 2017-06-02 | 2.762 | 341,689 | +5,550 | 0.05% | 943,891 |
| 2017-06-05 | 2017-06-01 | 2.775 | 336,139 | +1,586 | 0.05% | 932,800 |
| 2017-06-02 | 2017-05-31 | 2.699 | 334,553 | -1,586 | 0.05% | 903,079 |
| 2017-06-01 | 2017-05-29 | 2.510 | 336,139 | -7,928 | 0.05% | 843,760 |
| 2017-05-31 | 2017-05-26 | 3.027 | 344,067 | +4,757 | 0.05% | 1,041,600 |
| 2017-05-29 | 2017-05-25 | 2.800 | 339,310 | -3,964 | 0.05% | 950,159 |
| 2017-05-26 | 2017-05-24 | 2.737 | 343,274 | -9,513 | 0.05% | 939,610 |
| 2017-05-24 | 2017-05-22 | 2.447 | 352,787 | -37,261 | 0.06% | 863,299 |
| 2017-05-22 | 2017-05-18 | 2.144 | 390,048 | +793 | 0.06% | 836,400 |
| 2017-05-15 | 2017-05-11 | 2.157 | 389,255 | -793 | 0.06% | 839,609 |
| 2017-05-10 | 2017-05-08 | 2.107 | 390,048 | +7,928 | 0.06% | 821,640 |
| 2017-04-28 | 2017-04-26 | 2.220 | 382,120 | -7,928 | 0.06% | 848,319 |
| 2017-04-21 | 2017-04-19 | 2.069 | 390,048 | -3,964 | 0.06% | 806,880 |
| 2017-04-20 | 2017-04-18 | 2.069 | 394,012 | -63,423 | 0.06% | 815,080 |
| 2017-04-18 | 2017-04-12 | 2.018 | 457,435 | +39,640 | 0.07% | 923,201 |
| 2017-04-13 | 2017-04-11 | 1.943 | 417,795 | -41,225 | 0.07% | 811,579 |
| 2017-03-29 | 2017-03-27 | 1.829 | 459,020 | +55,495 | 0.07% | 839,550 |
| 2017-03-28 | 2017-03-24 | 1.943 | 403,525 | -91,170 | 0.06% | 783,859 |
| 2017-03-27 | 2017-03-23 | 1.829 | 494,695 | +71,350 | 0.08% | 904,800 |
| 2017-03-20 | 2017-03-16 | 1.829 | 423,345 | -7,928 | 0.07% | 774,300 |
| 2017-03-17 | 2017-03-15 | 1.816 | 431,273 | -39,639 | 0.07% | 783,360 |
| 2017-03-15 | 2017-03-13 | 1.854 | 470,912 | -79,278 | 0.07% | 873,180 |
| 2017-03-14 | 2017-03-10 | 1.867 | 550,190 | -3,964 | 0.09% | 1,027,120 |
| 2017-03-08 | 2017-03-06 | 1.804 | 554,154 | +79,278 | 0.09% | 999,570 |
| 2017-03-07 | 2017-03-03 | 1.816 | 474,876 | +15,856 | 0.07% | 862,561 |
| 2017-03-03 | 2017-03-01 | 1.854 | 459,020 | -39,639 | 0.07% | 851,130 |
| 2017-02-23 | 2017-02-21 | 1.829 | 498,659 | -25,369 | 0.08% | 912,050 |
| 2017-02-22 | 2017-02-20 | 1.879 | 524,028 | +7,928 | 0.08% | 984,890 |
| 2017-02-17 | 2017-02-15 | 1.804 | 516,100 | -15,856 | 0.08% | 930,929 |
| 2017-02-16 | 2017-02-14 | 1.804 | 531,956 | -15,856 | 0.08% | 959,530 |
| 2017-02-15 | 2017-02-13 | 1.842 | 547,812 | -7,927 | 0.09% | 1,008,861 |
| 2017-02-13 | 2017-02-09 | 1.741 | 555,739 | +15,062 | 0.09% | 967,379 |
| 2017-02-01 | 2017-01-25 | 1.678 | 540,677 | +6,343 | 0.08% | 907,061 |
| 2017-01-24 | 2017-01-20 | 1.690 | 534,334 | -7,928 | 0.08% | 903,160 |
| 2017-01-10 | 2017-01-06 | 1.678 | 542,262 | +15,856 | 0.08% | 909,720 |
| 2017-01-05 | 2017-01-03 | 1.652 | 526,406 | -79,279 | 0.08% | 869,839 |
| 2016-12-30 | 2016-12-28 | 1.678 | 605,685 | +7,928 | 0.09% | 1,016,121 |
| 2016-12-29 | 2016-12-23 | 1.652 | 597,757 | -793 | 0.09% | 987,740 |
| 2016-12-28 | 2016-12-22 | 1.678 | 598,550 | +60,252 | 0.09% | 1,004,151 |
| 2016-12-23 | 2016-12-21 | 1.678 | 538,298 | +3,964 | 0.08% | 903,070 |
| 2016-12-21 | 2016-12-19 | 1.665 | 534,334 | +7,928 | 0.08% | 889,680 |
| 2016-12-20 | 2016-12-16 | 1.678 | 526,406 | -7,928 | 0.08% | 883,119 |
| 2016-12-19 | 2016-12-15 | 1.703 | 534,334 | -37,261 | 0.08% | 909,900 |
| 2016-12-16 | 2016-12-14 | 1.715 | 571,595 | -176,790 | 0.09% | 980,560 |
| 2016-12-15 | 2016-12-13 | 1.741 | 748,385 | +118,917 | 0.12% | 1,302,720 |
| 2016-12-14 | 2016-12-12 | 1.703 | 629,468 | +22,198 | 0.10% | 1,071,900 |
| 2016-12-13 | 2016-12-09 | 2.069 | 607,270 | -1,586 | 0.09% | 1,256,240 |
| 2016-12-12 | 2016-12-08 | 1.552 | 608,856 | -3,964 | 0.09% | 944,641 |
| 2016-12-09 | 2016-12-07 | 1.539 | 612,820 | +7,928 | 0.10% | 943,061 |
| 2016-11-28 | 2016-11-24 | 1.564 | 604,892 | -79,278 | 0.09% | 946,120 |
| 2016-11-16 | 2016-11-14 | 1.539 | 684,170 | +7,928 | 0.11% | 1,052,860 |
| 2016-11-15 | 2016-11-11 | 1.552 | 676,242 | +23,783 | 0.11% | 1,049,190 |
| 2016-11-09 | 2016-11-07 | 1.577 | 652,459 | +79,278 | 0.10% | 1,028,751 |
| 2016-11-08 | 2016-11-04 | 1.640 | 573,181 | +3,172 | 0.09% | 939,901 |
| 2016-11-04 | 2016-11-02 | 1.728 | 570,009 | +7,927 | 0.09% | 985,029 |
| 2016-11-03 | 2016-11-01 | 1.766 | 562,082 | -15,855 | 0.09% | 992,601 |
| 2016-11-02 | 2016-10-31 | 1.766 | 577,937 | +2,378 | 0.09% | 1,020,600 |
| 2016-10-31 | 2016-10-27 | 1.753 | 575,559 | +11,892 | 0.09% | 1,009,140 |
| 2016-10-24 | 2016-10-19 | 1.804 | 563,667 | +11,892 | 0.09% | 1,016,730 |
| 2016-10-11 | 2016-10-06 | 1.741 | 551,775 | +15,855 | 0.09% | 960,479 |
| 2016-10-03 | 2016-09-29 | 1.816 | 535,920 | -15,855 | 0.08% | 973,440 |
| 2016-09-30 | 2016-09-28 | 1.791 | 551,775 | -57,873 | 0.09% | 988,319 |
| 2016-09-19 | 2016-09-14 | 1.678 | 609,648 | +23,783 | 0.10% | 1,022,769 |
| 2016-09-07 | 2016-09-05 | 1.779 | 585,865 | +2,378 | 0.09% | 1,041,990 |
| 2016-09-06 | 2016-09-02 | 1.943 | 583,487 | +3,964 | 0.09% | 1,133,441 |
| 2016-09-05 | 2016-09-01 | 1.804 | 579,523 | -3,964 | 0.09% | 1,045,330 |
| 2016-08-31 | 2016-08-29 | 1.741 | 583,487 | +15,856 | 0.09% | 1,015,681 |
| 2016-08-23 | 2016-08-19 | 1.766 | 567,631 | +39,639 | 0.09% | 1,002,400 |
| 2016-08-19 | 2016-08-17 | 1.753 | 527,992 | +18,234 | 0.08% | 925,740 |
| 2016-08-18 | 2016-08-16 | 1.791 | 509,758 | +13,477 | 0.08% | 913,060 |
| 2016-08-17 | 2016-08-15 | 1.804 | 496,281 | +7,928 | 0.08% | 895,180 |
| 2016-08-11 | 2016-08-09 | 1.804 | 488,353 | -15,856 | 0.08% | 880,880 |
| 2016-06-23 | 2016-06-21 | 1.804 | 504,209 | +7,928 | 0.08% | 909,481 |
| 2016-06-17 | 2016-06-15 | 1.753 | 496,281 | +7,928 | 0.08% | 870,140 |
| 2016-05-31 | 2016-05-27 | 1.892 | 488,353 | -15,856 | 0.08% | 924,000 |
| 2016-05-04 | 2016-04-29 | 2.107 | 504,209 | -7,927 | 0.08% | 1,062,121 |
| 2016-04-18 | 2016-04-14 | 2.182 | 512,136 | -15,856 | 0.08% | 1,117,579 |
| 2016-04-15 | 2016-04-13 | 2.233 | 527,992 | +15,856 | 0.08% | 1,178,820 |
| 2016-04-14 | 2016-04-12 | 2.270 | 512,136 | -87,999 | 0.08% | 1,162,799 |
| 2016-04-13 | 2016-04-11 | 2.069 | 600,135 | +55,495 | 0.09% | 1,241,480 |
| 2016-04-12 | 2016-04-08 | 2.031 | 544,640 | +9,513 | 0.08% | 1,106,069 |
| 2016-04-11 | 2016-04-07 | 2.144 | 535,127 | -487,560 | 0.08% | 1,147,500 |
| 2016-04-07 | 2016-04-05 | 2.649 | 1,022,687 | +20,612 | 0.16% | 2,708,999 |
| 2016-04-06 | 2016-04-01 | 2.397 | 1,002,075 | +25,369 | 0.16% | 2,401,600 |
| 2016-04-05 | 2016-03-31 | 2.308 | 976,706 | +80,864 | 0.15% | 2,254,560 |
| 2016-03-31 | 2016-03-29 | 2.182 | 895,842 | +16,648 | 0.14% | 1,954,899 |
| 2016-03-30 | 2016-03-24 | 2.170 | 879,194 | +15,063 | 0.14% | 1,907,480 |
| 2016-03-24 | 2016-03-22 | 2.119 | 864,131 | -28,540 | 0.13% | 1,831,200 |
| 2016-03-21 | 2016-03-17 | 2.207 | 892,671 | +15,855 | 0.14% | 1,970,500 |
| 2016-03-17 | 2016-03-15 | 2.220 | 876,816 | +15,856 | 0.14% | 1,946,561 |
| 2016-03-16 | 2016-03-14 | 2.132 | 860,960 | +11,099 | 0.13% | 1,835,340 |
| 2016-03-15 | 2016-03-11 | 2.157 | 849,861 | +39,639 | 0.13% | 1,833,120 |
| 2016-03-14 | 2016-03-10 | 2.157 | 810,222 | -23,783 | 0.13% | 1,747,620 |
| 2016-03-10 | 2016-03-08 | 2.170 | 834,005 | -7,928 | 0.13% | 1,809,439 |
| 2016-03-09 | 2016-03-07 | 2.031 | 841,933 | +23,783 | 0.13% | 1,709,820 |
| 2016-03-08 | 2016-03-04 | 2.170 | 818,150 | -50,738 | 0.13% | 1,775,040 |
| 2016-03-04 | 2016-03-02 | 1.867 | 868,888 | +31,711 | 0.14% | 1,622,080 |
| 2016-03-03 | 2016-03-01 | 1.842 | 837,177 | +26,162 | 0.13% | 1,541,761 |
| 2016-03-02 | 2016-02-29 | 1.816 | 811,015 | -30,125 | 0.13% | 1,473,120 |
| 2016-02-29 | 2016-02-25 | 1.905 | 841,140 | +87,205 | 0.13% | 1,602,109 |
| 2016-02-26 | 2016-02-24 | 1.917 | 753,935 | +272,717 | 0.12% | 1,445,521 |
| 2016-02-25 | 2016-02-23 | 1.816 | 481,218 | +46,774 | 0.08% | 874,080 |
| 2016-02-23 | 2016-02-19 | 1.867 | 434,444 | -2,378 | 0.07% | 811,040 |
| 2016-02-22 | 2016-02-18 | 1.905 | 436,822 | -793 | 0.07% | 832,010 |
| 2016-02-17 | 2016-02-15 | 1.703 | 437,615 | +3,171 | 0.07% | 745,200 |
| 2016-02-05 | 2016-02-03 | 1.514 | 434,444 | -12,684 | 0.07% | 657,600 |
| 2016-01-27 | 2016-01-25 | 1.514 | 447,128 | -11,099 | 0.07% | 676,799 |
| 2016-01-04 | 2015-12-29 | 1.804 | 458,227 | -25,369 | 0.07% | 826,539 |
| 2015-12-30 | 2015-12-28 | 1.829 | 483,596 | -53,909 | 0.08% | 884,499 |
| 2015-12-29 | 2015-12-24 | 1.816 | 537,505 | +23,783 | 0.08% | 976,319 |
| 2015-12-28 | 2015-12-22 | 1.816 | 513,722 | +79,278 | 0.08% | 933,120 |
| 2015-12-17 | 2015-12-15 | 1.753 | 434,444 | -2,378 | 0.07% | 761,720 |
| 2015-12-16 | 2015-12-14 | 1.741 | 436,822 | -9,514 | 0.07% | 760,380 |
| 2015-12-08 | 2015-12-04 | 1.766 | 446,336 | -15,855 | 0.07% | 788,201 |
| 2015-11-09 | 2015-11-05 | 2.069 | 462,191 | +7,135 | 0.07% | 956,120 |
| 2015-11-02 | 2015-10-29 | 2.132 | 455,056 | -7,135 | 0.07% | 970,060 |
| 2015-10-29 | 2015-10-27 | 2.094 | 462,191 | -7,135 | 0.07% | 967,780 |
| 2015-10-19 | 2015-10-15 | 2.157 | 469,326 | -7,928 | 0.07% | 1,012,319 |
| 2015-10-16 | 2015-10-14 | 2.119 | 477,254 | -5,550 | 0.07% | 1,011,360 |
| 2015-10-15 | 2015-10-13 | 2.094 | 482,804 | -7,927 | 0.08% | 1,010,941 |
| 2015-10-12 | 2015-10-08 | 2.119 | 490,731 | +7,927 | 0.08% | 1,039,919 |
| 2015-10-06 | 2015-10-02 | 2.094 | 482,804 | +15,856 | 0.08% | 1,010,941 |
| 2015-10-05 | 2015-09-30 | 2.056 | 466,948 | +13,477 | 0.07% | 960,070 |
| 2015-09-30 | 2015-09-25 | 2.397 | 453,471 | -11,891 | 0.07% | 1,086,801 |
| 2015-09-24 | 2015-09-22 | 2.119 | 465,362 | -7,928 | 0.07% | 986,159 |
| 2015-09-23 | 2015-09-21 | 2.119 | 473,290 | -22,991 | 0.07% | 1,002,960 |
| 2015-09-22 | 2015-09-18 | 2.043 | 496,281 | +30,919 | 0.08% | 1,014,120 |
| 2015-09-11 | 2015-09-09 | 2.043 | 465,362 | +7,927 | 0.07% | 950,939 |
| 2015-09-02 | 2015-08-31 | 2.157 | 457,435 | +3,964 | 0.07% | 986,671 |
| 2015-08-31 | 2015-08-27 | 2.283 | 453,471 | -5,549 | 0.07% | 1,035,321 |
| 2015-08-25 | 2015-08-21 | 2.397 | 459,020 | -74,521 | 0.07% | 1,100,100 |
| 2015-08-24 | 2015-08-20 | 2.460 | 533,541 | -4,757 | 0.08% | 1,312,349 |
| 2015-08-13 | 2015-08-11 | 2.750 | 538,298 | +3,964 | 0.08% | 1,480,220 |
| 2015-08-05 | 2015-08-03 | 2.598 | 534,334 | -3,964 | 0.08% | 1,388,439 |
| 2015-07-16 | 2015-07-14 | 2.649 | 538,298 | +14,270 | 0.08% | 1,425,900 |
| 2015-07-10 | 2015-07-08 | 2.132 | 524,028 | -15,856 | 0.08% | 1,117,090 |
| 2015-07-09 | 2015-07-07 | 2.434 | 539,884 | +3,964 | 0.08% | 1,314,331 |
| 2015-07-08 | 2015-07-06 | 2.523 | 535,920 | -114,953 | 0.08% | 1,352,000 |
| 2015-07-02 | 2015-06-29 | 2.813 | 650,873 | -76,900 | 0.10% | 1,830,830 |
| 2015-06-29 | 2015-06-25 | 2.939 | 727,773 | +15,856 | 0.11% | 2,138,941 |
| 2015-06-26 | 2015-06-24 | 2.939 | 711,917 | +3,964 | 0.11% | 2,092,340 |
| 2015-06-25 | 2015-06-23 | 2.977 | 707,953 | +19,819 | 0.11% | 2,107,479 |
| 2015-06-24 | 2015-06-22 | 3.090 | 688,134 | +25,369 | 0.11% | 2,126,601 |
| 2015-06-22 | 2015-06-18 | 3.368 | 662,765 | +15,856 | 0.10% | 2,232,121 |
| 2015-06-19 | 2015-06-17 | 3.381 | 646,909 | +31,711 | 0.10% | 2,186,880 |
| 2015-06-18 | 2015-06-16 | 3.330 | 615,198 | +7,928 | 0.10% | 2,048,640 |
| 2015-06-17 | 2015-06-15 | 3.406 | 607,270 | -1,586 | 0.09% | 2,068,200 |
| 2015-06-16 | 2015-06-12 | 3.557 | 608,856 | +98,305 | 0.09% | 2,165,761 |
| 2015-06-12 | 2015-06-10 | 3.292 | 510,551 | -7,928 | 0.08% | 1,680,841 |
| 2015-06-11 | 2015-06-09 | 3.280 | 518,479 | -24,576 | 0.08% | 1,700,401 |
| 2015-06-10 | 2015-06-08 | 3.393 | 543,055 | -38,053 | 0.08% | 1,842,651 |
| 2015-06-09 | 2015-06-05 | 3.456 | 581,108 | -2,379 | 0.09% | 2,008,419 |
| 2015-06-08 | 2015-06-04 | 3.494 | 583,487 | +6,343 | 0.09% | 2,038,721 |
| 2015-06-03 | 2015-06-01 | 3.620 | 577,144 | -2,379 | 0.09% | 2,089,358 |
| 2015-06-02 | 2015-05-29 | 3.658 | 579,523 | -7,135 | 0.09% | 2,119,901 |
| 2015-05-28 | 2015-05-26 | 3.620 | 586,658 | -1,585 | 0.09% | 2,123,801 |
| 2015-05-27 | 2015-05-22 | 3.645 | 588,243 | -20,613 | 0.09% | 2,144,379 |
| 2015-05-26 | 2015-05-21 | 3.658 | 608,856 | +15,856 | 0.09% | 2,227,201 |
| 2015-05-22 | 2015-05-20 | 3.683 | 593,000 | +7,928 | 0.09% | 2,184,160 |
| 2015-05-19 | 2015-05-15 | 3.708 | 585,072 | +9,513 | 0.09% | 2,169,719 |
| 2015-05-14 | 2015-05-12 | 3.658 | 575,559 | +4,757 | 0.09% | 2,105,401 |
| 2015-05-13 | 2015-05-11 | 3.645 | 570,802 | +18,234 | 0.09% | 2,080,799 |
| 2015-05-11 | 2015-05-07 | 3.645 | 552,568 | +40,432 | 0.09% | 2,014,329 |
| 2015-05-08 | 2015-05-06 | 3.772 | 512,136 | +3,964 | 0.08% | 1,931,539 |
| 2015-05-07 | 2015-05-05 | 3.860 | 508,172 | -15,856 | 0.08% | 1,961,458 |
| 2015-05-06 | 2015-05-04 | 3.835 | 524,028 | +15,856 | 0.08% | 2,009,440 |
| 2015-05-05 | 2015-04-30 | 3.961 | 508,172 | +2,378 | 0.08% | 2,012,738 |
| 2015-04-30 | 2015-04-28 | 4.024 | 505,794 | +7,928 | 0.08% | 2,035,219 |
| 2015-04-29 | 2015-04-27 | 4.377 | 497,866 | -38,847 | 0.08% | 2,179,159 |
| 2015-04-27 | 2015-04-23 | 3.797 | 536,713 | -9,513 | 0.08% | 2,037,772 |
| 2015-04-23 | 2015-04-21 | 3.923 | 546,226 | -1,586 | 0.09% | 2,142,790 |
| 2015-04-22 | 2015-04-20 | 3.872 | 547,812 | -38,053 | 0.09% | 2,121,372 |
| 2015-04-21 | 2015-04-17 | 3.910 | 585,865 | +27,747 | 0.09% | 2,290,900 |
| 2015-04-20 | 2015-04-16 | 3.961 | 558,118 | -42,810 | 0.09% | 2,210,561 |
| 2015-04-17 | 2015-04-15 | 3.898 | 600,928 | -15,855 | 0.09% | 2,342,221 |
| 2015-04-16 | 2015-04-14 | 3.999 | 616,783 | -16,649 | 0.10% | 2,466,258 |
| 2015-04-15 | 2015-04-13 | 3.658 | 633,432 | -61,837 | 0.10% | 2,317,101 |
| 2015-04-13 | 2015-04-09 | 3.696 | 695,269 | -16,648 | 0.11% | 2,569,611 |
| 2015-04-10 | 2015-04-08 | 3.544 | 711,917 | -793 | 0.11% | 2,523,379 |
| 2015-04-09 | 2015-04-02 | 3.696 | 712,710 | +41,225 | 0.11% | 2,634,070 |
| 2015-04-08 | 2015-04-01 | 4.226 | 671,485 | -76,107 | 0.10% | 2,837,449 |
| 2015-04-02 | 2015-03-31 | 3.872 | 747,592 | +29,333 | 0.12% | 2,895,009 |
| 2015-04-01 | 2015-03-30 | 3.734 | 718,259 | -4,757 | 0.11% | 2,681,758 |
| 2015-03-31 | 2015-03-27 | 3.633 | 723,016 | -3,171 | 0.11% | 2,626,560 |
| 2015-03-30 | 2015-03-26 | 3.948 | 726,187 | -37,261 | 0.11% | 2,867,079 |
| 2015-03-26 | 2015-03-24 | 3.494 | 763,448 | -19,027 | 0.12% | 2,667,510 |
| 2015-03-24 | 2015-03-20 | 3.330 | 782,475 | +22,198 | 0.12% | 2,605,681 |
| 2015-03-23 | 2015-03-19 | 3.330 | 760,277 | +15,856 | 0.12% | 2,531,761 |
| 2015-03-17 | 2015-03-13 | 3.368 | 744,421 | -9,514 | 0.12% | 2,507,129 |
| 2015-03-13 | 2015-03-11 | 3.418 | 753,935 | -14,270 | 0.12% | 2,577,212 |
| 2015-03-11 | 2015-03-09 | 3.330 | 768,205 | +3,964 | 0.12% | 2,558,161 |
| 2015-03-09 | 2015-03-05 | 3.507 | 764,241 | -11,099 | 0.12% | 2,679,921 |
| 2015-03-06 | 2015-03-04 | 3.570 | 775,340 | -39,639 | 0.12% | 2,767,741 |
| 2015-03-05 | 2015-03-03 | 3.570 | 814,979 | +23,784 | 0.13% | 2,909,241 |
| 2015-03-04 | 2015-03-02 | 3.658 | 791,195 | -19,820 | 0.12% | 2,894,199 |
| 2015-03-03 | 2015-02-27 | 3.595 | 811,015 | +42,018 | 0.13% | 2,915,551 |
| 2015-03-02 | 2015-02-26 | 3.683 | 768,997 | +14,270 | 0.12% | 2,832,399 |
| 2015-02-27 | 2015-02-25 | 3.696 | 754,727 | +18,234 | 0.12% | 2,789,359 |
| 2015-02-25 | 2015-02-23 | 3.872 | 736,493 | +1,585 | 0.11% | 2,852,029 |
| 2015-02-24 | 2015-02-18 | 3.936 | 734,908 | +1,586 | 0.11% | 2,892,241 |
| 2015-02-17 | 2015-02-13 | 3.936 | 733,322 | +5,549 | 0.11% | 2,885,999 |
| 2015-02-16 | 2015-02-12 | 3.898 | 727,773 | +47,567 | 0.11% | 2,836,621 |
| 2015-02-13 | 2015-02-11 | 3.961 | 680,206 | +15,856 | 0.11% | 2,694,120 |
| 2015-02-11 | 2015-02-09 | 3.961 | 664,350 | +5,549 | 0.10% | 2,631,319 |
| 2015-02-10 | 2015-02-06 | 4.137 | 658,801 | -5,549 | 0.10% | 2,725,681 |
| 2015-02-09 | 2015-02-05 | 4.125 | 664,350 | +11,099 | 0.10% | 2,740,259 |
| 2015-02-03 | 2015-01-30 | 4.251 | 653,251 | -7,928 | 0.10% | 2,776,878 |
| 2015-02-02 | 2015-01-29 | 4.301 | 661,179 | +3,964 | 0.10% | 2,843,939 |
| 2015-01-30 | 2015-01-28 | 4.415 | 657,215 | +13,477 | 0.10% | 2,901,499 |
| 2015-01-29 | 2015-01-27 | 4.125 | 643,738 | +2,378 | 0.10% | 2,655,240 |
| 2015-01-27 | 2015-01-23 | 4.327 | 641,360 | -28,540 | 0.10% | 2,774,871 |
| 2015-01-21 | 2015-01-19 | 3.961 | 669,900 | +36,468 | 0.10% | 2,653,301 |
| 2015-01-20 | 2015-01-16 | 4.150 | 633,432 | +7,928 | 0.10% | 2,628,711 |
| 2015-01-16 | 2015-01-14 | 4.352 | 625,504 | +28,540 | 0.10% | 2,722,050 |
| 2015-01-15 | 2015-01-13 | 4.440 | 596,964 | +2,378 | 0.09% | 2,650,560 |
| 2015-01-14 | 2015-01-12 | 4.453 | 594,586 | +30,919 | 0.09% | 2,647,502 |
| 2015-01-09 | 2015-01-07 | 4.503 | 563,667 | -793 | 0.09% | 2,538,269 |
| 2015-01-07 | 2015-01-05 | 4.655 | 564,460 | -6,342 | 0.09% | 2,627,280 |
| 2015-01-06 | 2015-01-02 | 4.806 | 570,802 | -15,856 | 0.09% | 2,743,199 |
| 2015-01-05 | 2014-12-31 | 4.806 | 586,658 | +31,711 | 0.09% | 2,819,401 |
| 2015-01-02 | 2014-12-29 | 4.604 | 554,947 | -7,927 | 0.09% | 2,555,002 |
| 2014-12-30 | 2014-12-24 | 4.541 | 562,874 | +3,964 | 0.09% | 2,555,998 |
| 2014-12-22 | 2014-12-18 | 4.453 | 558,910 | -4,757 | 0.09% | 2,488,648 |
| 2014-12-19 | 2014-12-17 | 4.427 | 563,667 | -1,586 | 0.09% | 2,495,609 |
| 2014-12-18 | 2014-12-16 | 4.427 | 565,253 | +793 | 0.09% | 2,502,631 |
| 2014-12-17 | 2014-12-15 | 4.465 | 564,460 | +3,964 | 0.09% | 2,520,480 |
| 2014-12-16 | 2014-12-12 | 4.516 | 560,496 | +9,513 | 0.09% | 2,531,060 |
| 2014-12-12 | 2014-12-10 | 4.591 | 550,983 | -792 | 0.09% | 2,529,802 |
| 2014-12-11 | 2014-12-09 | 4.314 | 551,775 | -7,135 | 0.09% | 2,380,318 |
| 2014-12-10 | 2014-12-08 | 4.440 | 558,910 | -14,271 | 0.09% | 2,481,598 |
| 2014-12-09 | 2014-12-05 | 4.856 | 573,181 | +19,820 | 0.09% | 2,783,552 |
| 2014-12-08 | 2014-12-04 | 5.033 | 553,361 | +9,513 | 0.09% | 2,785,020 |
| 2014-12-05 | 2014-12-03 | 5.134 | 543,848 | +19,027 | 0.08% | 2,792,022 |
| 2014-12-04 | 2014-12-02 | 5.235 | 524,821 | -3,171 | 0.08% | 2,747,301 |
| 2014-12-03 | 2014-12-01 | 5.121 | 527,992 | +16,648 | 0.08% | 2,703,960 |
| 2014-12-02 | 2014-11-28 | 5.298 | 511,344 | +32,504 | 0.08% | 2,709,002 |
| 2014-12-01 | 2014-11-27 | 5.399 | 478,840 | -34,089 | 0.07% | 2,585,122 |
| 2014-11-28 | 2014-11-26 | 5.563 | 512,929 | -69,765 | 0.08% | 2,853,269 |
| 2014-11-27 | 2014-11-25 | 4.957 | 582,694 | +57,873 | 0.09% | 2,888,551 |
| 2014-11-26 | 2014-11-24 | 4.919 | 524,821 | +34,882 | 0.08% | 2,581,801 |
| 2014-11-25 | 2014-11-21 | 5.159 | 489,939 | -74,521 | 0.08% | 2,527,622 |
| 2014-11-24 | 2014-11-20 | 5.437 | 564,460 | -39,639 | 0.09% | 3,068,720 |
| 2014-11-21 | 2014-11-19 | 5.424 | 604,099 | +7,928 | 0.09% | 3,276,600 |
| 2014-11-20 | 2014-11-18 | 5.828 | 596,171 | +37,261 | 0.09% | 3,474,239 |
| 2014-11-19 | 2014-11-17 | 5.765 | 558,910 | +42,810 | 0.09% | 3,221,847 |
| 2014-11-18 | 2014-11-14 | 5.701 | 516,100 | +27,747 | 0.08% | 2,942,518 |
| 2014-11-17 | 2014-11-13 | 5.399 | 488,353 | +60,251 | 0.08% | 2,636,480 |
| 2014-11-14 | 2014-11-12 | 5.563 | 428,102 | -11,099 | 0.07% | 2,381,402 |
| 2014-11-13 | 2014-11-11 | 5.638 | 439,201 | -38,053 | 0.07% | 2,476,382 |
| 2014-11-12 | 2014-11-10 | 5.613 | 477,254 | +2,378 | 0.07% | 2,678,900 |
| 2014-11-11 | 2014-11-07 | 5.474 | 474,876 | +96,720 | 0.07% | 2,599,662 |
| 2014-11-10 | 2014-11-06 | 6.017 | 378,156 | -160,935 | 0.06% | 2,275,287 |
| 2014-11-07 | 2014-11-05 | 4.680 | 539,091 | +17,441 | 0.08% | 2,522,800 |
| 2014-11-06 | 2014-11-04 | 4.982 | 521,650 | +15,856 | 0.08% | 2,599,101 |
| 2014-11-05 | 2014-11-03 | 4.453 | 505,794 | -96,719 | 0.08% | 2,252,139 |
| 2014-11-04 | 2014-10-31 | 3.885 | 602,513 | -80,071 | 0.09% | 2,340,798 |
| 2014-11-03 | 2014-10-30 | 3.633 | 682,584 | -15,856 | 0.11% | 2,479,679 |
| 2014-10-30 | 2014-10-28 | 3.633 | 698,440 | +5,550 | 0.11% | 2,537,280 |
| 2014-10-28 | 2014-10-24 | 3.620 | 692,890 | +7,927 | 0.11% | 2,508,378 |
| 2014-10-23 | 2014-10-21 | 3.570 | 684,963 | +65,801 | 0.11% | 2,445,121 |
| 2014-10-22 | 2014-10-20 | 3.481 | 619,162 | +23,784 | 0.10% | 2,155,561 |
| 2014-10-21 | 2014-10-17 | 3.406 | 595,378 | -87,206 | 0.09% | 2,027,699 |
| 2014-10-20 | 2014-10-16 | 3.381 | 682,584 | -31,711 | 0.11% | 2,307,479 |
| 2014-10-16 | 2014-10-14 | 3.444 | 714,295 | +23,783 | 0.11% | 2,459,728 |
| 2014-10-14 | 2014-10-10 | 3.481 | 690,512 | +19,027 | 0.11% | 2,403,960 |
| 2014-10-13 | 2014-10-09 | 3.557 | 671,485 | +7,927 | 0.10% | 2,388,539 |
| 2014-10-10 | 2014-10-08 | 3.683 | 663,558 | -53,909 | 0.10% | 2,444,042 |
| 2014-10-09 | 2014-10-07 | 3.708 | 717,467 | -20,612 | 0.11% | 2,660,701 |
| 2014-10-08 | 2014-10-06 | 3.544 | 738,079 | -14,270 | 0.12% | 2,616,110 |
| 2014-10-07 | 2014-10-03 | 3.015 | 752,349 | -7,928 | 0.12% | 2,268,110 |
| 2014-10-06 | 2014-09-30 | 2.914 | 760,277 | +1,586 | 0.12% | 2,215,291 |
| 2014-10-03 | 2014-09-29 | 3.015 | 758,691 | +23,783 | 0.12% | 2,287,229 |
| 2014-09-30 | 2014-09-26 | 3.128 | 734,908 | +793 | 0.11% | 2,298,961 |
| 2014-09-26 | 2014-09-24 | 3.141 | 734,115 | +72,143 | 0.11% | 2,305,740 |
| 2014-09-22 | 2014-09-18 | 3.204 | 661,972 | +7,928 | 0.10% | 2,120,900 |
| 2014-09-19 | 2014-09-17 | 3.242 | 654,044 | -3,171 | 0.10% | 2,120,249 |
| 2014-09-18 | 2014-09-16 | 3.254 | 657,215 | +15,855 | 0.10% | 2,138,819 |
| 2014-09-17 | 2014-09-15 | 3.305 | 641,360 | +11,099 | 0.10% | 2,119,581 |
| 2014-09-16 | 2014-09-12 | 3.368 | 630,261 | +12,685 | 0.10% | 2,122,651 |
| 2014-09-12 | 2014-09-10 | 3.519 | 617,576 | -3,964 | 0.10% | 2,173,409 |
| 2014-09-11 | 2014-09-08 | 3.544 | 621,540 | -3,964 | 0.10% | 2,203,039 |
| 2014-09-05 | 2014-09-03 | 3.570 | 625,504 | +96,719 | 0.10% | 2,232,870 |
| 2014-09-03 | 2014-09-01 | 3.507 | 528,785 | +2,379 | 0.08% | 1,854,261 |
| 2014-09-02 | 2014-08-29 | 3.582 | 526,406 | -41,225 | 0.08% | 1,885,758 |
| 2014-09-01 | 2014-08-28 | 3.708 | 567,631 | +7,928 | 0.09% | 2,105,040 |
| 2014-08-29 | 2014-08-27 | 3.797 | 559,703 | -15,856 | 0.09% | 2,125,059 |
| 2014-08-28 | 2014-08-26 | 3.809 | 575,559 | +1,586 | 0.09% | 2,192,521 |
| 2014-08-27 | 2014-08-25 | 3.797 | 573,973 | +77,692 | 0.09% | 2,179,239 |
| 2014-08-26 | 2014-08-22 | 3.658 | 496,281 | -7,928 | 0.08% | 1,815,401 |
| 2014-08-25 | 2014-08-21 | 3.544 | 504,209 | +11,892 | 0.08% | 1,787,161 |
| 2014-08-22 | 2014-08-20 | 3.507 | 492,317 | -5,549 | 0.08% | 1,726,380 |
| 2014-08-19 | 2014-08-15 | 3.469 | 497,866 | +6,342 | 0.08% | 1,726,999 |
| 2014-08-18 | 2014-08-14 | 3.532 | 491,524 | +5,549 | 0.08% | 1,736,000 |
| 2014-08-15 | 2014-08-13 | 3.557 | 485,975 | -1,585 | 0.08% | 1,728,661 |
| 2014-08-14 | 2014-08-12 | 3.570 | 487,560 | -7,928 | 0.08% | 1,740,449 |
| 2014-08-13 | 2014-08-11 | 3.519 | 495,488 | +793 | 0.08% | 1,743,750 |
| 2014-08-07 | 2014-08-05 | 3.292 | 494,695 | -7,928 | 0.08% | 1,628,639 |
| 2014-08-04 | 2014-07-31 | 3.305 | 502,623 | +3,964 | 0.08% | 1,661,080 |
| 2014-07-31 | 2014-07-29 | 3.317 | 498,659 | +6,342 | 0.08% | 1,654,270 |
| 2014-07-28 | 2014-07-24 | 3.254 | 492,317 | -793 | 0.08% | 1,602,180 |
| 2014-07-25 | 2014-07-23 | 3.280 | 493,110 | -39,639 | 0.08% | 1,617,201 |
| 2014-07-24 | 2014-07-22 | 3.166 | 532,749 | -15,855 | 0.08% | 1,686,721 |
| 2014-07-23 | 2014-07-21 | 3.191 | 548,604 | +7,927 | 0.09% | 1,750,759 |
| 2014-07-18 | 2014-07-16 | 3.191 | 540,677 | -12,684 | 0.08% | 1,725,462 |
| 2014-07-16 | 2014-07-14 | 3.204 | 553,361 | -15,856 | 0.09% | 1,772,920 |
| 2014-07-14 | 2014-07-10 | 3.217 | 569,217 | +55,495 | 0.09% | 1,830,901 |
| 2014-07-11 | 2014-07-09 | 3.229 | 513,722 | -79,278 | 0.08% | 1,658,880 |
| 2014-07-10 | 2014-07-08 | 3.204 | 593,000 | +79,278 | 0.09% | 1,899,920 |
| 2014-07-09 | 2014-07-07 | 3.166 | 513,722 | +12,685 | 0.08% | 1,626,480 |
| 2014-06-26 | 2014-06-24 | 3.027 | 501,037 | +1,585 | 0.08% | 1,516,799 |
| 2014-06-23 | 2014-06-19 | 3.053 | 499,452 | -793 | 0.08% | 1,524,600 |
| 2014-06-18 | 2014-06-16 | 3.090 | 500,245 | -11,891 | 0.08% | 1,545,951 |
| 2014-06-11 | 2014-06-09 | 3.078 | 512,136 | +1,585 | 0.08% | 1,576,239 |
| 2014-06-03 | 2014-05-29 | 2.926 | 510,551 | +1,586 | 0.08% | 1,494,080 |
| 2014-05-30 | 2014-05-28 | 2.952 | 508,965 | -793 | 0.08% | 1,502,279 |
| 2014-05-29 | 2014-05-27 | 3.002 | 509,758 | -1,586 | 0.08% | 1,530,340 |
| 2014-05-20 | 2014-05-16 | 2.838 | 511,344 | +11,892 | 0.08% | 1,451,251 |
| 2014-05-16 | 2014-05-14 | 2.838 | 499,452 | -34,089 | 0.08% | 1,417,500 |
| 2014-05-09 | 2014-05-07 | 2.813 | 533,541 | -5,550 | 0.08% | 1,500,789 |
| 2014-05-02 | 2014-04-29 | 2.788 | 539,091 | +51,531 | 0.08% | 1,502,800 |
| 2014-04-29 | 2014-04-25 | 2.876 | 487,560 | +7,928 | 0.08% | 1,402,199 |
| 2014-04-28 | 2014-04-24 | 2.964 | 479,632 | +4,756 | 0.07% | 1,421,749 |
| 2014-04-25 | 2014-04-23 | 2.939 | 474,876 | -36,468 | 0.07% | 1,395,671 |
| 2014-04-23 | 2014-04-17 | 2.750 | 511,344 | +793 | 0.08% | 1,406,101 |
| 2014-04-22 | 2014-04-16 | 2.687 | 510,551 | +3,964 | 0.08% | 1,371,720 |
| 2014-04-17 | 2014-04-15 | 2.762 | 506,587 | +2,378 | 0.08% | 1,399,410 |
| 2014-04-16 | 2014-04-14 | 2.825 | 504,209 | +18,234 | 0.08% | 1,424,641 |
| 2014-04-15 | 2014-04-11 | 2.813 | 485,975 | +7,135 | 0.08% | 1,366,991 |
| 2014-04-11 | 2014-04-09 | 2.851 | 478,840 | +8,721 | 0.07% | 1,365,041 |
| 2014-04-02 | 2014-03-31 | 2.926 | 470,119 | -10,306 | 0.07% | 1,375,760 |
| 2014-04-01 | 2014-03-28 | 2.876 | 480,425 | -13,477 | 0.07% | 1,381,680 |
| 2014-03-31 | 2014-03-27 | 2.813 | 493,902 | +2,378 | 0.08% | 1,389,289 |
| 2014-03-28 | 2014-03-26 | 2.863 | 491,524 | -3,964 | 0.08% | 1,407,400 |
| 2014-03-27 | 2014-03-25 | 2.914 | 495,488 | -47,567 | 0.08% | 1,443,750 |
| 2014-03-26 | 2014-03-24 | 2.863 | 543,055 | +7,928 | 0.08% | 1,554,950 |
| 2014-03-25 | 2014-03-21 | 2.914 | 535,127 | +793 | 0.08% | 1,559,250 |
| 2014-03-24 | 2014-03-20 | 2.964 | 534,334 | +7,928 | 0.08% | 1,583,899 |
| 2014-03-21 | 2014-03-19 | 2.926 | 526,406 | +15,855 | 0.08% | 1,540,479 |
| 2014-03-20 | 2014-03-18 | 2.926 | 510,551 | -4,757 | 0.08% | 1,494,080 |
| 2014-03-19 | 2014-03-17 | 3.002 | 515,308 | +4,757 | 0.08% | 1,547,001 |
| 2014-03-18 | 2014-03-14 | 2.939 | 510,551 | -2,378 | 0.08% | 1,500,520 |
| 2014-03-17 | 2014-03-13 | 3.040 | 512,929 | +44,396 | 0.08% | 1,559,269 |
| 2014-03-14 | 2014-03-12 | 2.939 | 468,533 | +45,981 | 0.07% | 1,377,029 |
| 2014-03-12 | 2014-03-10 | 3.784 | 422,552 | -7,928 | 0.07% | 1,598,999 |
| 2014-03-11 | 2014-03-07 | 3.822 | 430,480 | +7,135 | 0.07% | 1,645,290 |
| 2014-03-10 | 2014-03-06 | 3.797 | 423,345 | -8,721 | 0.07% | 1,607,340 |
| 2014-03-06 | 2014-03-04 | 3.835 | 432,066 | -11,098 | 0.07% | 1,656,802 |
| 2014-03-05 | 2014-03-03 | 3.772 | 443,164 | +15,855 | 0.07% | 1,671,408 |
| 2014-03-04 | 2014-02-28 | 3.885 | 427,309 | +17,441 | 0.07% | 1,660,121 |
| 2014-03-03 | 2014-02-27 | 3.708 | 409,868 | -1,585 | 0.06% | 1,519,981 |
| 2014-02-28 | 2014-02-26 | 3.608 | 411,453 | -30,919 | 0.06% | 1,484,339 |
| 2014-02-27 | 2014-02-25 | 3.633 | 442,372 | +23,784 | 0.07% | 1,607,041 |
| 2014-02-25 | 2014-02-21 | 3.759 | 418,588 | +3,964 | 0.07% | 1,573,439 |
| 2014-02-24 | 2014-02-20 | 3.772 | 414,624 | -7,928 | 0.06% | 1,563,769 |
| 2014-02-21 | 2014-02-19 | 3.797 | 422,552 | -17,441 | 0.07% | 1,604,329 |
| 2014-02-20 | 2014-02-18 | 3.860 | 439,993 | +792 | 0.07% | 1,698,299 |
| 2014-02-19 | 2014-02-17 | 3.860 | 439,201 | -40,431 | 0.07% | 1,695,242 |
| 2014-02-18 | 2014-02-14 | 3.923 | 479,632 | +49,152 | 0.07% | 1,881,548 |
| 2014-02-17 | 2014-02-13 | 3.570 | 430,480 | -3,964 | 0.07% | 1,536,690 |
| 2014-02-14 | 2014-02-12 | 3.658 | 434,444 | +3,964 | 0.07% | 1,589,200 |
| 2014-02-13 | 2014-02-11 | 3.456 | 430,480 | +15,856 | 0.07% | 1,487,820 |
| 2014-02-12 | 2014-02-10 | 3.418 | 414,624 | -2,379 | 0.06% | 1,417,329 |
| 2014-02-10 | 2014-02-06 | 3.418 | 417,003 | -11,099 | 0.07% | 1,425,461 |
| 2014-02-07 | 2014-02-05 | 3.481 | 428,102 | +7,135 | 0.07% | 1,490,401 |
| 2014-02-06 | 2014-02-04 | 3.582 | 420,967 | +10,307 | 0.07% | 1,508,041 |
| 2014-02-05 | 2014-01-30 | 3.671 | 410,660 | +3,963 | 0.06% | 1,507,378 |
| 2014-01-29 | 2014-01-27 | 3.444 | 406,697 | +2,379 | 0.06% | 1,400,492 |
| 2014-01-28 | 2014-01-24 | 3.507 | 404,318 | -88,792 | 0.06% | 1,417,799 |
| 2014-01-27 | 2014-01-23 | 3.532 | 493,110 | +9,514 | 0.08% | 1,741,601 |
| 2014-01-24 | 2014-01-22 | 3.595 | 483,596 | +44,395 | 0.08% | 1,738,499 |
| 2014-01-22 | 2014-01-20 | 3.759 | 439,201 | -23,783 | 0.07% | 1,650,922 |
| 2014-01-21 | 2014-01-17 | 3.645 | 462,984 | +5,549 | 0.07% | 1,687,760 |
| 2014-01-20 | 2014-01-16 | 3.645 | 457,435 | -16,648 | 0.07% | 1,667,532 |
| 2014-01-17 | 2014-01-15 | 3.772 | 474,083 | -4,757 | 0.07% | 1,788,020 |
| 2014-01-16 | 2014-01-14 | 3.948 | 478,840 | +15,856 | 0.07% | 1,890,522 |
| 2014-01-15 | 2014-01-13 | 3.999 | 462,984 | +19,027 | 0.07% | 1,851,280 |
| 2014-01-14 | 2014-01-10 | 4.049 | 443,957 | +2,378 | 0.07% | 1,797,599 |
| 2014-01-13 | 2014-01-09 | 4.049 | 441,579 | +84,035 | 0.07% | 1,787,970 |
| 2014-01-10 | 2014-01-08 | 4.238 | 357,544 | +29,333 | 0.06% | 1,515,359 |
| 2014-01-09 | 2014-01-07 | 4.263 | 328,211 | -5,550 | 0.05% | 1,399,319 |
| 2014-01-08 | 2014-01-06 | 4.364 | 333,761 | +83,242 | 0.05% | 1,456,661 |
| 2014-01-07 | 2014-01-03 | 4.541 | 250,519 | -38,053 | 0.04% | 1,137,601 |
| 2014-01-06 | 2014-01-02 | 4.503 | 288,572 | +34,089 | 0.04% | 1,299,479 |
| 2014-01-03 | 2013-12-31 | 4.440 | 254,483 | -214,050 | 0.04% | 1,129,922 |
| 2014-01-02 | 2013-12-27 | 4.364 | 468,533 | +96,719 | 0.07% | 2,044,858 |
| 2013-12-30 | 2013-12-24 | 4.516 | 371,814 | -472,498 | 0.06% | 1,679,019 |
| 2013-12-27 | 2013-12-20 | 2.926 | 844,312 | -137,943 | 0.13% | 2,470,801 |
| 2013-12-23 | 2013-12-19 | 2.813 | 982,255 | -7,928 | 0.15% | 2,762,969 |
| 2013-12-17 | 2013-12-13 | 2.750 | 990,183 | -15,856 | 0.15% | 2,722,819 |
| 2013-12-16 | 2013-12-12 | 2.699 | 1,006,039 | -10,306 | 0.16% | 2,715,660 |
| 2013-12-13 | 2013-12-11 | 2.725 | 1,016,345 | +15,856 | 0.16% | 2,769,120 |
| 2013-12-11 | 2013-12-09 | 2.775 | 1,000,489 | -21,405 | 0.16% | 2,776,399 |
| 2013-12-10 | 2013-12-06 | 2.851 | 1,021,894 | -63,423 | 0.16% | 2,913,139 |
| 2013-12-09 | 2013-12-05 | 2.699 | 1,085,317 | +79,278 | 0.17% | 2,929,660 |
| 2013-12-06 | 2013-12-04 | 2.725 | 1,006,039 | -158,556 | 0.16% | 2,741,040 |
| 2013-12-04 | 2013-12-02 | 2.674 | 1,164,595 | -15,856 | 0.18% | 3,114,280 |
| 2013-12-02 | 2013-11-28 | 2.598 | 1,180,451 | +6,343 | 0.18% | 3,067,341 |
| 2013-11-29 | 2013-11-27 | 2.573 | 1,174,108 | +107,818 | 0.18% | 3,021,239 |
| 2013-11-28 | 2013-11-26 | 2.636 | 1,066,290 | -15,856 | 0.17% | 2,811,050 |
| 2013-11-27 | 2013-11-25 | 2.636 | 1,082,146 | +7,928 | 0.17% | 2,852,851 |
| 2013-11-26 | 2013-11-22 | 2.674 | 1,074,218 | +7,928 | 0.17% | 2,872,600 |
| 2013-11-22 | 2013-11-20 | 2.699 | 1,066,290 | +23,783 | 0.17% | 2,878,300 |
| 2013-11-21 | 2013-11-19 | 2.750 | 1,042,507 | -26,954 | 0.16% | 2,866,701 |
| 2013-11-20 | 2013-11-18 | 2.636 | 1,069,461 | +34,882 | 0.17% | 2,819,409 |
| 2013-11-19 | 2013-11-15 | 2.712 | 1,034,579 | +84,035 | 0.16% | 2,805,750 |
| 2013-11-18 | 2013-11-14 | 2.775 | 950,544 | +26,162 | 0.15% | 2,637,800 |
| 2013-11-15 | 2013-11-13 | 2.889 | 924,382 | -7,928 | 0.14% | 2,670,139 |
| 2013-11-14 | 2013-11-12 | 2.926 | 932,310 | +134,773 | 0.15% | 2,728,319 |
| 2013-11-13 | 2013-11-11 | 2.939 | 797,537 | +325,040 | 0.12% | 2,343,979 |
| 2013-11-12 | 2013-11-08 | 2.901 | 472,497 | +45,188 | 0.07% | 1,370,799 |
| 2013-11-11 | 2013-11-07 | 3.002 | 427,309 | -45,188 | 0.07% | 1,282,820 |
| 2013-11-08 | 2013-11-06 | 3.078 | 472,497 | +15,855 | 0.07% | 1,454,239 |
| 2013-11-07 | 2013-11-05 | 3.078 | 456,642 | +45,189 | 0.07% | 1,405,441 |
| 2013-11-06 | 2013-11-04 | 3.053 | 411,453 | -61,837 | 0.06% | 1,255,979 |
| 2013-11-05 | 2013-11-01 | 3.179 | 473,290 | +13,477 | 0.07% | 1,504,440 |
| 2013-11-04 | 2013-10-31 | 3.204 | 459,813 | +44,396 | 0.07% | 1,473,200 |
| 2013-11-01 | 2013-10-30 | 3.166 | 415,417 | -144,286 | 0.06% | 1,315,240 |
| 2013-10-31 | 2013-10-29 | 3.191 | 559,703 | +367,057 | 0.09% | 1,786,179 |
| 2013-10-30 | 2013-10-28 | 3.254 | 192,646 | -26,162 | 0.03% | 626,941 |
| 2013-10-29 | 2013-10-25 | 3.317 | 218,808 | -351,994 | 0.03% | 725,882 |
| 2013-10-28 | 2013-10-24 | 2.901 | 570,802 | -16,649 | 0.09% | 1,655,999 |
| 2013-10-25 | 2013-10-23 | 2.889 | 587,451 | +195,817 | 0.09% | 1,696,891 |
| 2013-10-24 | 2013-10-22 | 2.939 | 391,634 | -27,747 | 0.06% | 1,151,021 |
| 2013-10-23 | 2013-10-21 | 2.926 | 419,381 | -178,376 | 0.07% | 1,227,280 |
| 2013-10-22 | 2013-10-18 | 2.699 | 597,757 | -132,394 | 0.09% | 1,613,561 |
| 2013-10-21 | 2013-10-17 | 2.573 | 730,151 | +221,186 | 0.11% | 1,878,840 |
| 2013-10-18 | 2013-10-16 | 2.561 | 508,965 | +216,429 | 0.08% | 1,303,259 |
| 2013-10-17 | 2013-10-15 | 3.872 | 292,536 | +17,441 | 0.05% | 1,132,830 |
| 2013-10-16 | 2013-10-11 | 3.015 | 275,095 | -7,928 | 0.04% | 829,330 |
| 2013-10-15 | 2013-10-10 | 3.040 | 283,023 | +15,856 | 0.04% | 860,371 |
| 2013-10-09 | 2013-10-07 | 3.002 | 267,167 | +15,855 | 0.04% | 802,060 |
| 2013-10-07 | 2013-10-03 | 3.053 | 251,312 | +7,928 | 0.04% | 767,141 |
| 2013-10-03 | 2013-09-30 | 3.040 | 243,384 | -7,928 | 0.04% | 739,871 |
| 2013-09-26 | 2013-09-24 | 3.116 | 251,312 | -15,855 | 0.04% | 782,992 |
| 2013-09-24 | 2013-09-19 | 3.002 | 267,167 | -9,513 | 0.04% | 802,060 |
| 2013-09-23 | 2013-09-18 | 3.065 | 276,680 | -7,928 | 0.04% | 848,068 |
| 2013-09-17 | 2013-09-13 | 2.939 | 284,608 | -7,928 | 0.04% | 836,469 |
| 2013-09-12 | 2013-09-10 | 2.964 | 292,536 | -23,784 | 0.05% | 867,150 |
| 2013-09-10 | 2013-09-06 | 2.977 | 316,320 | +7,928 | 0.05% | 941,641 |
| 2013-08-28 | 2013-08-26 | 3.103 | 308,392 | -7,928 | 0.05% | 956,941 |
| 2013-08-27 | 2013-08-23 | 2.964 | 316,320 | -9,513 | 0.05% | 937,651 |
| 2013-08-16 | 2013-08-13 | 3.065 | 325,833 | +7,928 | 0.05% | 998,730 |
| 2013-08-13 | 2013-08-09 | 3.040 | 317,905 | +7,928 | 0.05% | 966,410 |
| 2013-08-07 | 2013-08-05 | 3.053 | 309,977 | -15,856 | 0.05% | 946,219 |
| 2013-07-26 | 2013-07-24 | 3.078 | 325,833 | -2,378 | 0.05% | 1,002,840 |
| 2013-07-19 | 2013-07-17 | 3.027 | 328,211 | -6,342 | 0.05% | 993,599 |
| 2013-07-18 | 2013-07-16 | 2.914 | 334,553 | -7,928 | 0.05% | 974,819 |
| 2013-07-10 | 2013-07-08 | 2.914 | 342,481 | +6,342 | 0.05% | 997,919 |
| 2013-07-02 | 2013-06-27 | 3.027 | 336,139 | -3,171 | 0.05% | 1,017,600 |
| 2013-06-27 | 2013-06-25 | 2.939 | 339,310 | +3,171 | 0.05% | 997,239 |
| 2013-06-14 | 2013-06-11 | 3.090 | 336,139 | -2,378 | 0.05% | 1,038,800 |
| 2013-06-07 | 2013-06-05 | 3.229 | 338,517 | -76,900 | 0.05% | 1,093,119 |
| 2013-06-06 | 2013-06-04 | 3.292 | 415,417 | +3,964 | 0.06% | 1,367,640 |
| 2013-06-04 | 2013-05-31 | 3.368 | 411,453 | -31,711 | 0.06% | 1,385,729 |
| 2013-06-03 | 2013-05-30 | 3.317 | 443,164 | +30,918 | 0.07% | 1,470,168 |
| 2013-05-31 | 2013-05-29 | 3.330 | 412,246 | -46,774 | 0.06% | 1,372,800 |
| 2013-05-30 | 2013-05-28 | 3.355 | 459,020 | +22,991 | 0.07% | 1,540,140 |
| 2013-05-29 | 2013-05-27 | 3.431 | 436,029 | +3,963 | 0.07% | 1,495,998 |
| 2013-05-28 | 2013-05-24 | 3.519 | 432,066 | -91,962 | 0.07% | 1,520,552 |
| 2013-05-27 | 2013-05-23 | 3.481 | 524,028 | +126,052 | 0.08% | 1,824,360 |
| 2013-05-23 | 2013-05-21 | 3.519 | 397,976 | +7,928 | 0.06% | 1,400,580 |
| 2013-05-22 | 2013-05-20 | 3.645 | 390,048 | -38,846 | 0.06% | 1,421,879 |
| 2013-05-21 | 2013-05-16 | 3.469 | 428,894 | +95,133 | 0.07% | 1,487,749 |
| 2013-05-20 | 2013-05-15 | 3.444 | 333,761 | -11,891 | 0.05% | 1,149,331 |
| 2013-05-16 | 2013-05-14 | 3.393 | 345,652 | +6,342 | 0.05% | 1,172,839 |
| 2013-05-15 | 2013-05-13 | 3.671 | 339,310 | -32,504 | 0.05% | 1,245,479 |
| 2013-05-14 | 2013-05-10 | 3.103 | 371,814 | -7,928 | 0.06% | 1,153,739 |
| 2013-05-13 | 2013-05-09 | 3.053 | 379,742 | -7,928 | 0.06% | 1,159,180 |
| 2013-05-10 | 2013-05-08 | 3.141 | 387,670 | +50,738 | 0.06% | 1,217,611 |
| 2013-05-09 | 2013-05-07 | 2.851 | 336,932 | -7,928 | 0.05% | 960,500 |
| 2013-05-08 | 2013-05-06 | 2.876 | 344,860 | +3,964 | 0.05% | 991,801 |
| 2013-05-07 | 2013-05-03 | 2.901 | 340,896 | -15,855 | 0.05% | 989,001 |
| 2013-05-06 | 2013-05-02 | 2.977 | 356,751 | +11,891 | 0.06% | 1,061,999 |
| 2013-05-03 | 2013-04-30 | 2.964 | 344,860 | +15,856 | 0.05% | 1,022,251 |
| 2013-05-02 | 2013-04-29 | 2.901 | 329,004 | -7,928 | 0.05% | 954,500 |
| 2013-04-26 | 2013-04-24 | 2.838 | 336,932 | +3,964 | 0.05% | 956,250 |
| 2013-04-22 | 2013-04-18 | 2.851 | 332,968 | -12,684 | 0.05% | 949,200 |
| 2013-04-18 | 2013-04-16 | 2.838 | 345,652 | +11,099 | 0.05% | 980,999 |
| 2013-04-12 | 2013-04-10 | 2.838 | 334,553 | +1,585 | 0.05% | 949,499 |
| 2013-04-03 | 2013-03-28 | 3.191 | 332,968 | +15,856 | 0.05% | 1,062,600 |
| 2013-03-25 | 2013-03-21 | 3.153 | 317,112 | -3,964 | 0.05% | 999,999 |
| 2013-03-19 | 2013-03-15 | 3.116 | 321,076 | -2,379 | 0.05% | 1,000,349 |
| 2013-03-18 | 2013-03-14 | 3.179 | 323,455 | +6,343 | 0.05% | 1,028,161 |
| 2013-03-15 | 2013-03-13 | 3.116 | 317,112 | +1,585 | 0.05% | 987,999 |
| 2013-03-14 | 2013-03-12 | 3.179 | 315,527 | +19,820 | 0.05% | 1,002,961 |
| 2013-03-11 | 2013-03-07 | 3.330 | 295,707 | +33,297 | 0.05% | 984,719 |
| 2013-03-07 | 2013-03-05 | 3.330 | 262,410 | -10,307 | 0.04% | 873,839 |
| 2013-03-01 | 2013-02-27 | 3.280 | 272,717 | -22,990 | 0.04% | 894,401 |
| 2013-02-28 | 2013-02-26 | 3.254 | 295,707 | +13,477 | 0.05% | 962,339 |
| 2013-02-27 | 2013-02-25 | 3.355 | 282,230 | -3,964 | 0.04% | 946,960 |
| 2013-02-26 | 2013-02-22 | 3.393 | 286,194 | -12,684 | 0.04% | 971,090 |
| 2013-02-25 | 2013-02-21 | 3.418 | 298,878 | -19,820 | 0.05% | 1,021,669 |
| 2013-02-22 | 2013-02-20 | 3.280 | 318,698 | -72,936 | 0.05% | 1,045,200 |
| 2013-02-21 | 2013-02-19 | 3.456 | 391,634 | +243,384 | 0.06% | 1,353,561 |
| 2013-02-20 | 2013-02-18 | 3.078 | 148,250 | +4,757 | 0.02% | 456,280 |
| 2013-02-19 | 2013-02-15 | 2.876 | 143,493 | +3,964 | 0.02% | 412,679 |
| 2013-02-06 | 2013-02-04 | 2.926 | 139,529 | +7,927 | 0.02% | 408,319 |
| 2013-02-05 | 2013-02-01 | 2.952 | 131,602 | -2,378 | 0.02% | 388,441 |
| 2013-02-04 | 2013-01-31 | 2.977 | 133,980 | +4,757 | 0.02% | 398,840 |
| 2013-02-01 | 2013-01-30 | 2.952 | 129,223 | +11,891 | 0.02% | 381,419 |
| 2013-01-31 | 2013-01-29 | 2.926 | 117,332 | -26,161 | 0.02% | 343,361 |
| 2013-01-28 | 2013-01-24 | 2.952 | 143,493 | -2,379 | 0.02% | 423,539 |
| 2013-01-25 | 2013-01-23 | 2.977 | 145,872 | -3,964 | 0.02% | 434,241 |
| 2013-01-24 | 2013-01-22 | 3.040 | 149,836 | -6,342 | 0.02% | 455,491 |
| 2013-01-22 | 2013-01-18 | 2.762 | 156,178 | +11,099 | 0.02% | 431,431 |
| 2013-01-21 | 2013-01-17 | 2.838 | 145,079 | -15,856 | 0.02% | 411,750 |
| 2013-01-16 | 2013-01-14 | 2.926 | 160,935 | -3,963 | 0.03% | 470,961 |
| 2013-01-15 | 2013-01-11 | 2.977 | 164,898 | -23,784 | 0.03% | 490,879 |
| 2013-01-11 | 2013-01-09 | 2.989 | 188,682 | -9,513 | 0.03% | 564,061 |
| 2013-01-10 | 2013-01-08 | 2.989 | 198,195 | -4,757 | 0.03% | 592,499 |
| 2013-01-09 | 2013-01-07 | 3.015 | 202,952 | +13,477 | 0.03% | 611,840 |
| 2013-01-08 | 2013-01-04 | 3.002 | 189,475 | +3,964 | 0.03% | 568,821 |
| 2013-01-07 | 2013-01-03 | 3.116 | 185,511 | +22,198 | 0.03% | 577,981 |
| 2013-01-04 | 2013-01-02 | 3.581 | 163,313 | +16,649 | 0.03% | 584,813 |
| 2013-01-03 | 2012-12-31 | 3.608 | 146,664 | -35,199 | 0.02% | 529,113 |
| 2013-01-02 | 2012-12-27 | 3.367 | 181,863 | -35,176 | 0.03% | 612,359 |
| 2012-12-28 | 2012-12-24 | 3.207 | 217,039 | +5,988 | 0.04% | 696,001 |
| 2012-12-27 | 2012-12-20 | 3.274 | 211,051 | -44,905 | 0.03% | 690,899 |
| 2012-12-21 | 2012-12-19 | 3.207 | 255,956 | +14,968 | 0.04% | 820,801 |
| 2012-12-20 | 2012-12-18 | 3.193 | 240,988 | +51,641 | 0.04% | 769,581 |
| 2012-12-19 | 2012-12-17 | 3.260 | 189,347 | -7,484 | 0.03% | 617,319 |
| 2012-12-18 | 2012-12-14 | 3.247 | 196,831 | -21,704 | 0.03% | 639,088 |
| 2012-12-17 | 2012-12-13 | 3.180 | 218,535 | +21,704 | 0.04% | 694,959 |
| 2012-12-14 | 2012-12-12 | 3.180 | 196,831 | +38,168 | 0.03% | 625,938 |
| 2012-12-13 | 2012-12-11 | 3.087 | 158,663 | -4,490 | 0.03% | 489,721 |
| 2012-12-07 | 2012-12-05 | 2.659 | 163,153 | +14,968 | 0.03% | 433,820 |
| 2012-12-06 | 2012-12-04 | 2.539 | 148,185 | +6,736 | 0.02% | 376,200 |
| 2012-12-04 | 2012-11-30 | 2.579 | 141,449 | +2,993 | 0.02% | 364,769 |
| 2012-12-03 | 2012-11-29 | 2.592 | 138,456 | +8,233 | 0.02% | 358,901 |
| 2012-11-27 | 2012-11-23 | 2.565 | 130,223 | -26,943 | 0.02% | 334,080 |
| 2012-11-26 | 2012-11-22 | 2.606 | 157,166 | -7,484 | 0.03% | 409,500 |
| 2012-11-22 | 2012-11-20 | 2.512 | 164,650 | +34,427 | 0.03% | 413,600 |
| 2012-11-21 | 2012-11-19 | 2.539 | 130,223 | -2,245 | 0.02% | 330,600 |
| 2012-11-19 | 2012-11-15 | 2.459 | 132,468 | +2,245 | 0.02% | 325,679 |
| 2012-11-14 | 2012-11-12 | 2.325 | 130,223 | +7,484 | 0.02% | 302,760 |
| 2012-11-13 | 2012-11-09 | 2.338 | 122,739 | -3,742 | 0.02% | 287,000 |
| 2012-10-26 | 2012-10-24 | 2.325 | 126,481 | +24,697 | 0.02% | 294,060 |
| 2012-10-25 | 2012-10-22 | 2.312 | 101,784 | -2,245 | 0.02% | 235,281 |
| 2012-10-22 | 2012-10-18 | 2.325 | 104,029 | -50,892 | 0.02% | 241,860 |
| 2012-10-19 | 2012-10-17 | 2.298 | 154,921 | +58,376 | 0.03% | 356,041 |
| 2012-10-18 | 2012-10-16 | 2.138 | 96,545 | +11,226 | 0.02% | 206,401 |
| 2012-10-17 | 2012-10-15 | 2.165 | 85,319 | +14,969 | 0.01% | 184,681 |
| 2012-10-09 | 2012-10-05 | 2.485 | 70,350 | +3,742 | 0.01% | 174,839 |
| 2012-10-08 | 2012-10-04 | 2.565 | 66,608 | +2,993 | 0.01% | 170,879 |
| 2012-09-25 | 2012-09-21 | 2.472 | 63,615 | +14,968 | 0.01% | 157,251 |
| 2012-09-18 | 2012-09-14 | 2.619 | 48,647 | +16,465 | 0.01% | 127,401 |
| 2012-09-17 | 2012-09-13 | 2.659 | 32,182 | +2,246 | 0.01% | 85,571 |
| 2012-09-07 | 2012-09-05 | 2.552 | 29,936 | -3,742 | 0.00% | 76,399 |
| 2012-09-05 | 2012-09-03 | 2.592 | 33,678 | +748 | 0.01% | 87,299 |
| 2012-08-31 | 2012-08-29 | 2.378 | 32,930 | -1,497 | 0.01% | 78,320 |
| 2012-08-29 | 2012-08-27 | 2.405 | 34,427 | -2,245 | 0.01% | 82,800 |
| 2012-08-17 | 2012-08-15 | 2.325 | 36,672 | -14,968 | 0.01% | 85,260 |
| 2012-08-13 | 2012-08-09 | 2.325 | 51,640 | +14,968 | 0.01% | 120,060 |
| 2012-08-07 | 2012-08-03 | 2.285 | 36,672 | +2,245 | 0.01% | 83,790 |
| 2012-08-02 | 2012-07-31 | 2.312 | 34,427 | -29,936 | 0.01% | 79,580 |
| 2012-07-31 | 2012-07-27 | 2.125 | 64,363 | +748 | 0.01% | 136,740 |
| 2012-07-27 | 2012-07-25 | 2.178 | 63,615 | +29,937 | 0.01% | 138,551 |
| 2012-07-24 | 2012-07-20 | 2.231 | 33,678 | -7,484 | 0.01% | 75,149 |
| 2012-07-23 | 2012-07-19 | 2.245 | 41,162 | +7,484 | 0.01% | 92,399 |
| 2012-07-20 | 2012-07-18 | 2.138 | 33,678 | +2,993 | 0.01% | 71,999 |
| 2012-07-19 | 2012-07-17 | 2.165 | 30,685 | -15,716 | 0.01% | 66,421 |
| 2012-07-18 | 2012-07-16 | 2.205 | 46,401 | +2,245 | 0.01% | 102,299 |
| 2012-07-16 | 2012-07-12 | 2.352 | 44,156 | -18,710 | 0.01% | 103,840 |
| 2012-07-13 | 2012-07-11 | 2.004 | 62,866 | -2,994 | 0.01% | 125,999 |
| 2012-07-12 | 2012-07-10 | 1.937 | 65,860 | +2,994 | 0.01% | 127,600 |
| 2012-07-11 | 2012-07-09 | 1.978 | 62,866 | -2,994 | 0.01% | 124,319 |
| 2012-07-10 | 2012-07-06 | 1.991 | 65,860 | -14,968 | 0.01% | 131,120 |
| 2012-07-09 | 2012-07-05 | 1.991 | 80,828 | -2,994 | 0.01% | 160,920 |
| 2012-06-22 | 2012-06-20 | 1.964 | 83,822 | +5,987 | 0.01% | 164,640 |
| 2012-06-21 | 2012-06-19 | 2.004 | 77,835 | +1,497 | 0.01% | 156,001 |
| 2012-06-20 | 2012-06-18 | 1.831 | 76,338 | +29,937 | 0.01% | 139,741 |
| 2012-06-19 | 2012-06-15 | 2.004 | 46,401 | +14,968 | 0.01% | 92,999 |
| 2012-06-18 | 2012-06-14 | 2.165 | 31,433 | +8,981 | 0.01% | 68,040 |
| 2012-06-14 | 2012-06-12 | 13.364 | 22,452 | +12,844 | 0.00% | 300,054 |
| 2012-06-12 | 2012-06-08 | 13.427 | 9,608 | +641 | 0.00% | 129,004 |
| 2012-06-06 | 2012-06-04 | 13.552 | 8,967 | -3,203 | 0.00% | 121,517 |
| 2012-06-05 | 2012-06-01 | 13.395 | 12,170 | +3,203 | 0.00% | 163,023 |
| 2012-05-14 | 2012-05-10 | 14.263 | 8,967 | +310 | 0.00% | 127,898 |
| 2012-05-10 | 2012-05-08 | 13.907 | 8,657 | +309 | 0.00% | 120,396 |
| 2012-04-26 | 2012-04-24 | 14.587 | 8,348 | +927 | 0.00% | 121,769 |
| 2012-04-25 | 2012-04-23 | 14.587 | 7,421 | -309 | 0.00% | 108,247 |
| 2012-04-24 | 2012-04-20 | 15.233 | 7,730 | +619 | 0.00% | 117,754 |
| 2012-04-17 | 2012-04-13 | 15.492 | 7,111 | -928 | 0.00% | 110,165 |
| 2012-04-16 | 2012-04-12 | 15.201 | 8,039 | +1,855 | 0.00% | 122,202 |
| 2012-02-01 | 2012-01-30 | 14.037 | 6,184 | -1,546 | 0.00% | 86,803 |
| 2012-01-30 | 2012-01-26 | 13.358 | 7,730 | -1,546 | 0.00% | 103,254 |
| 2012-01-27 | 2012-01-20 | 13.002 | 9,276 | -1,855 | 0.00% | 120,604 |
| 2012-01-12 | 2012-01-10 | 12.840 | 11,131 | +928 | 0.00% | 142,923 |
| 2011-12-20 | 2011-12-16 | 13.924 | 10,203 | +368 | 0.00% | 142,070 |
| 2011-12-15 | 2011-12-13 | 14.059 | 9,835 | +1,788 | 0.00% | 138,266 |
| 2011-11-24 | 2011-11-22 | 13.757 | 8,047 | +1,192 | 0.00% | 110,699 |
| 2011-11-15 | 2011-11-11 | 14.226 | 6,855 | -894 | 0.00% | 97,521 |
| 2011-11-14 | 2011-11-10 | 13.991 | 7,749 | -2,384 | 0.00% | 108,419 |
| 2011-11-11 | 2011-11-09 | 14.562 | 10,133 | +596 | 0.00% | 147,555 |
| 2011-11-03 | 2011-11-01 | 12.582 | 9,537 | +894 | 0.00% | 119,997 |
| 2011-11-02 | 2011-10-31 | 12.616 | 8,643 | +2,980 | 0.00% | 109,038 |
| 2011-10-19 | 2011-10-17 | 12.146 | 5,663 | +596 | 0.00% | 68,783 |
| 2011-05-12 | 2011-05-09 | 20.297 | 5,067 | +125 | 0.00% | 102,844 |
| 2011-04-15 | 2011-04-13 | 19.368 | 4,942 | -290 | 0.00% | 95,716 |
| 2011-04-08 | 2011-04-06 | 19.540 | 5,232 | +290 | 0.00% | 102,233 |
| 2011-03-08 | 2011-03-04 | 19.540 | 4,942 | -2,325 | 0.00% | 96,566 |
| 2011-03-02 | 2011-02-28 | 19.299 | 7,267 | -291 | 0.00% | 140,247 |
| 2011-02-25 | 2011-02-23 | 18.749 | 7,558 | -291 | 0.00% | 141,703 |
| 2011-01-24 | 2011-01-20 | 19.127 | 7,849 | +2,907 | 0.00% | 150,129 |
| 2011-01-13 | 2011-01-11 | 19.574 | 4,942 | -581 | 0.00% | 96,736 |
| 2011-01-11 | 2011-01-07 | 19.024 | 5,523 | +581 | 0.00% | 105,069 |
| 2010-12-29 | 2010-12-24 | 19.162 | 4,942 | +2,326 | 0.00% | 94,696 |
| 2010-12-15 | 2010-12-13 | 20.782 | 2,616 | +61 | 0.00% | 54,366 |
| 2010-12-06 | 2010-12-02 | 20.958 | 2,555 | -284 | 0.00% | 53,548 |
| 2010-11-29 | 2010-11-25 | 20.359 | 2,839 | +284 | 0.00% | 57,801 |
| 2010-11-26 | 2010-11-24 | 20.465 | 2,555 | -852 | 0.00% | 52,288 |
| 2010-11-24 | 2010-11-22 | 21.346 | 3,407 | -284 | 0.00% | 72,725 |
| 2010-11-23 | 2010-11-19 | 21.346 | 3,691 | -284 | 0.00% | 78,787 |
| 2010-11-22 | 2010-11-18 | 21.839 | 3,975 | -283 | 0.00% | 86,809 |
| 2010-11-19 | 2010-11-17 | 20.782 | 4,258 | +567 | 0.00% | 88,490 |
| 2010-11-18 | 2010-11-16 | 20.148 | 3,691 | +852 | 0.00% | 74,367 |
| 2010-11-12 | 2010-11-10 | 17.753 | 2,839 | -2,839 | 0.00% | 50,400 |
| 2010-10-19 | 2010-10-15 | 18.316 | 5,678 | +2,839 | 0.00% | 104,001 |
| 2010-10-18 | 2010-10-14 | 18.563 | 2,839 | -2,271 | 0.00% | 52,700 |
| 2010-10-15 | 2010-10-13 | 18.281 | 5,110 | +852 | 0.00% | 93,417 |
| 2010-10-14 | 2010-10-12 | 18.140 | 4,258 | +1,419 | 0.00% | 77,242 |
| 2010-09-13 | 2010-09-09 | 17.788 | 2,839 | -1,703 | 0.00% | 50,500 |
| 2010-09-09 | 2010-09-07 | 17.647 | 4,542 | +1,703 | 0.00% | 80,154 |
| 2010-08-12 | 2010-08-10 | 15.041 | 2,839 | -8,517 | 0.00% | 42,700 |
| 2010-08-11 | 2010-08-09 | 15.217 | 11,356 | +2,839 | 0.01% | 172,802 |
| 2010-08-05 | 2010-08-03 | 14.125 | 8,517 | +5,678 | 0.00% | 120,301 |
| 2010-06-17 | 2010-06-14 | 15.569 | 2,839 | +568 | 0.00% | 44,200 |
| 2010-06-14 | 2010-06-10 | 15.872 | 2,271 | -568 | 0.00% | 36,045 |
| 2010-06-11 | 2010-06-09 | 16.301 | 2,839 | +42 | 0.00% | 46,278 |
| 2010-05-11 | 2010-05-07 | 20.340 | 2,797 | +559 | 0.00% | 56,892 |
| 2010-05-10 | 2010-05-06 | 20.376 | 2,238 | -3,357 | 0.00% | 45,601 |
| 2010-05-05 | 2010-05-03 | 20.519 | 5,595 | +560 | 0.00% | 114,804 |
| 2010-05-03 | 2010-04-29 | 20.376 | 5,035 | -2,238 | 0.00% | 102,593 |
| 2010-04-30 | 2010-04-28 | 21.448 | 7,273 | +3,357 | 0.00% | 155,994 |
| 2010-04-29 | 2010-04-27 | 22.163 | 3,916 | -2,238 | 0.00% | 86,792 |
| 2010-04-28 | 2010-04-26 | 21.734 | 6,154 | -1,119 | 0.00% | 133,753 |
| 2010-04-26 | 2010-04-22 | 19.661 | 7,273 | -1,119 | 0.00% | 142,995 |
| 2010-04-23 | 2010-04-21 | 20.590 | 8,392 | -1,679 | 0.00% | 172,795 |
| 2010-04-21 | 2010-04-19 | 20.054 | 10,071 | +1,679 | 0.01% | 201,966 |
| 2010-04-20 | 2010-04-16 | 19.518 | 8,392 | -35,248 | 0.00% | 163,795 |
| 2010-04-19 | 2010-04-15 | 20.555 | 43,640 | +5,595 | 0.02% | 897,007 |
| 2010-04-16 | 2010-04-14 | 22.020 | 38,045 | -2,238 | 0.02% | 837,764 |
| 2010-04-15 | 2010-04-13 | 21.091 | 40,283 | +2,238 | 0.02% | 849,605 |
| 2010-01-29 | 2010-01-27 | 14.621 | 38,045 | -1,119 | 0.02% | 556,243 |
| 2010-01-08 | 2010-01-06 | 14.728 | 39,164 | -3,916 | 0.02% | 576,803 |
| 2010-01-07 | 2010-01-05 | 13.763 | 43,080 | -2,238 | 0.02% | 592,898 |
| 2010-01-06 | 2010-01-04 | 13.584 | 45,318 | +3,916 | 0.02% | 615,599 |
| 2009-12-29 | 2009-12-24 | 13.048 | 41,402 | -1,678 | 0.02% | 540,204 |
| 2009-12-16 | 2009-12-14 | 12.297 | 43,080 | +1,678 | 0.02% | 529,758 |
| 2009-12-15 | 2009-12-11 | 14.038 | 41,402 | +5,036 | 0.02% | 581,216 |
| 2009-12-14 | 2009-12-10 | 14.113 | 36,366 | +1,547 | 0.02% | 513,235 |
| 2009-12-10 | 2009-12-08 | 14.113 | 34,819 | -7,499 | 0.02% | 491,402 |
| 2009-12-07 | 2009-12-03 | 14.748 | 42,318 | +7,499 | 0.02% | 624,095 |
| 2009-12-04 | 2009-12-02 | 14.524 | 34,819 | -5,357 | 0.02% | 505,702 |
| 2009-12-03 | 2009-12-01 | 13.814 | 40,176 | +8,036 | 0.02% | 555,005 |
| 2009-12-02 | 2009-11-30 | 13.702 | 32,140 | -8,571 | 0.02% | 440,393 |
| 2009-11-30 | 2009-11-26 | 13.254 | 40,711 | +6,428 | 0.02% | 539,596 |
| 2009-11-26 | 2009-11-24 | 14.636 | 34,283 | +1,607 | 0.02% | 501,757 |
| 2009-11-25 | 2009-11-23 | 13.814 | 32,676 | +1,607 | 0.02% | 451,398 |
| 2009-11-20 | 2009-11-18 | 12.172 | 31,069 | +31,069 | 0.02% | 378,158 |
| 2009-11-19 | 2009-11-17 | 11.910 | 0 | -9,106 | ||
| 2009-11-18 | 2009-11-16 | 11.686 | 9,106 | +2,142 | 0.01% | 106,414 |
| 2009-11-17 | 2009-11-13 | 11.537 | 6,964 | +536 | 0.00% | 80,343 |
| 2009-11-16 | 2009-11-12 | 11.724 | 6,428 | +2,143 | 0.00% | 75,359 |
| 2009-11-13 | 2009-11-11 | 11.500 | 4,285 | +535 | 0.00% | 49,275 |
| 2009-11-11 | 2009-11-09 | 10.827 | 3,750 | -10,178 | 0.00% | 40,603 |
| 2009-11-10 | 2009-11-06 | 10.230 | 13,928 | +6,964 | 0.01% | 142,485 |
| 2009-11-09 | 2009-11-05 | 9.633 | 6,964 | +6,964 | 0.00% | 67,082 |
| 2009-06-18 | 2009-06-16 | 6.347 | 0 | -5,357 | ||
| 2009-06-10 | 2009-06-08 | 6.423 | 5,357 | +5,357 | 0.00% | 34,409 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy