History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 104,342 +0 0.01% 155,470
2025-10-13 2025-10-09 1.500 104,342 +0 0.01% 156,513
2025-10-10 2025-10-08 1.500 104,342 -5,000 0.01% 156,513
2025-09-19 2025-09-17 1.470 109,342 +5,000 0.01% 160,733
2025-09-04 2025-09-02 1.450 104,342 -6,000 0.01% 151,296
2025-08-27 2025-08-25 1.470 110,342 +6,000 0.01% 162,203
2025-08-06 2025-08-04 1.570 104,342 +20,000 0.01% 163,817
2025-07-29 2025-07-25 1.750 84,342 -4,000 0.01% 147,598
2025-07-24 2025-07-22 1.910 88,342 -20,000 0.01% 168,733
2025-05-23 2025-05-21 2.469 108,342 +20,000 0.01% 267,511
2025-05-22 2025-05-20 2.593 88,342 +16,785 0.01% 229,035
2025-05-12 2025-05-08 2.778 71,557 +4,050 0.01% 198,769
2024-11-04 2024-10-31 1.790 67,507 -20,250 0.01% 120,846
2024-07-30 2024-07-26 2.383 87,757 +13,237 0.01% 209,100
2024-07-26 2024-07-24 2.531 74,520 -9,720 0.01% 188,600
2024-07-19 2024-07-17 2.383 84,240 -24,300 0.01% 200,720
2023-11-29 2023-11-27 3.272 108,540 -16,200 0.01% 355,100
2023-11-16 2023-11-14 3.568 124,740 +8,100 0.02% 445,060
2023-11-10 2023-11-08 3.642 116,640 +8,100 0.02% 424,800
2023-11-09 2023-11-07 3.642 108,540 -16,200 0.01% 395,300
2023-11-03 2023-11-01 3.519 124,740 +16,200 0.02% 438,900
2023-08-03 2023-08-01 5.753 108,540 -7,290 0.01% 624,440
2023-06-30 2023-06-28 5.679 115,830 -1,620 0.02% 657,800
2023-05-04 2023-05-02 6.296 117,450 -1,620 0.02% 739,500
2023-04-03 2023-03-30 5.901 119,070 +810 0.02% 702,660
2023-03-24 2023-03-22 5.630 118,260 -4,050 0.02% 665,760
2023-03-17 2023-03-15 5.901 122,310 -4,050 0.02% 721,780
2023-03-16 2023-03-14 6.173 126,360 +5,670 0.02% 780,000
2023-03-14 2023-03-10 7.111 120,690 +8,100 0.02% 858,240
2023-03-10 2023-03-08 8.395 112,590 -1,620 0.02% 945,200
2023-02-28 2023-02-24 6.210 114,210 -4,860 0.02% 709,230
2022-12-12 2022-12-08 7.494 119,070 -2,430 0.02% 892,290
2022-12-07 2022-12-05 7.765 121,500 -4,050 0.02% 943,500
2022-10-27 2022-10-25 5.173 125,550 -8,100 0.02% 649,450
2022-09-28 2022-09-26 6.173 133,650 -1,620 0.02% 825,000
2022-09-19 2022-09-15 7.225 135,270 +1,899 0.02% 977,307
2022-09-13 2022-09-08 7.338 133,371 -1,598 0.02% 978,617
2022-09-09 2022-09-07 7.450 134,969 +1,598 0.02% 1,005,552
2022-09-08 2022-09-06 7.187 133,371 -2,396 0.02% 958,577
2022-09-07 2022-09-05 7.500 135,767 +2,396 0.02% 1,018,297
2022-06-24 2022-06-22 7.863 133,371 +3,993 0.02% 1,048,756
2022-06-23 2022-06-21 8.227 129,378 -1,598 0.02% 1,064,337
2022-06-14 2022-06-10 8.490 130,976 -2,395 0.02% 1,111,924
2022-04-25 2022-04-21 8.327 133,371 +2,395 0.02% 1,110,546
2022-04-19 2022-04-13 8.502 130,976 -2,395 0.02% 1,113,564
2022-04-12 2022-04-08 8.715 133,371 +5,590 0.02% 1,162,316
2022-04-06 2022-04-01 8.840 127,781 +3,993 0.02% 1,129,600
2022-03-18 2022-03-16 9.040 123,788 -3,993 0.02% 1,119,101
2022-03-10 2022-03-08 9.729 127,781 +4,792 0.02% 1,243,199
2022-03-07 2022-03-03 10.117 122,989 -98,232 0.02% 1,244,317
2022-03-04 2022-03-02 10.455 221,221 +82,259 0.03% 2,312,951
2022-03-03 2022-03-01 11.495 138,962 +7,188 0.02% 1,597,321
2022-02-25 2022-02-23 10.480 131,774 -12,778 0.02% 1,381,048
2022-02-21 2022-02-17 10.017 144,552 -3,993 0.02% 1,447,997
2022-02-18 2022-02-16 9.867 148,545 +3,993 0.02% 1,465,675
2022-02-14 2022-02-10 10.631 144,552 +7,986 0.02% 1,536,687
2022-02-09 2022-02-07 10.130 136,566 +2,396 0.02% 1,383,390
2022-01-25 2022-01-21 9.704 134,170 -1,597 0.02% 1,301,999
2022-01-13 2022-01-11 10.243 135,767 +2,396 0.02% 1,390,596
2022-01-10 2022-01-06 10.681 133,371 +7,187 0.02% 1,424,505
2021-12-15 2021-12-13 9.992 126,184 +7,987 0.02% 1,260,842
2021-12-14 2021-12-10 10.217 118,197 +4,791 0.02% 1,207,675
2021-12-02 2021-11-30 11.169 113,406 +3,993 0.02% 1,266,644
2021-11-22 2021-11-18 13.323 109,413 +1,598 0.01% 1,457,686
2021-11-12 2021-11-10 13.774 107,815 -21,563 0.01% 1,484,996
2021-10-25 2021-10-21 15.401 129,378 -2,396 0.02% 1,992,595
2021-10-22 2021-10-20 15.076 131,774 -12,778 0.02% 1,986,597
2021-10-19 2021-10-15 14.650 144,552 -7,987 0.02% 2,117,695
2021-09-13 2021-09-09 13.875 152,539 +1,118 0.02% 2,116,511
2021-09-10 2021-09-08 14.001 151,421 -3,964 0.02% 2,120,098
2021-08-24 2021-08-20 11.756 155,385 -1,586 0.02% 1,826,720
2021-08-18 2021-08-16 12.488 156,971 +2,379 0.02% 1,960,205
2021-08-04 2021-08-02 13.800 154,592 -793 0.02% 2,133,296
2021-08-03 2021-07-30 13.724 155,385 +793 0.02% 2,132,479
2021-07-29 2021-07-27 12.715 154,592 +3,171 0.02% 1,965,597
2021-07-28 2021-07-26 13.875 151,421 +7,928 0.02% 2,100,998
2021-07-27 2021-07-23 14.607 143,493 -3,964 0.02% 2,095,975
2021-07-26 2021-07-22 14.708 147,457 -2,379 0.02% 2,168,757
2021-07-12 2021-07-08 13.068 149,836 +3,964 0.02% 1,958,046
2021-07-09 2021-07-07 13.774 145,872 -7,927 0.02% 2,009,285
2021-07-08 2021-07-06 12.816 153,799 -7,928 0.02% 1,971,034
2021-06-17 2021-06-15 12.917 161,727 -7,928 0.02% 2,088,956
2021-06-16 2021-06-11 13.093 169,655 +7,928 0.02% 2,221,319
2021-06-15 2021-06-10 12.967 161,727 -11,099 0.02% 2,097,116
2021-06-11 2021-06-09 12.374 172,826 -7,135 0.02% 2,138,577
2021-06-10 2021-06-08 11.958 179,961 +7,135 0.02% 2,151,957
2021-05-28 2021-05-26 12.324 172,826 -793 0.02% 2,129,857
2021-05-24 2021-05-20 12.235 173,619 +7,928 0.02% 2,124,300
2021-05-13 2021-05-11 11.781 165,691 +7,928 0.02% 1,952,058
2021-05-07 2021-05-05 11.680 157,763 +15,855 0.02% 1,842,736
2021-05-06 2021-05-04 12.324 141,908 -7,928 0.02% 1,748,833
2021-05-05 2021-05-03 13.118 149,836 +6,343 0.02% 1,965,606
2021-05-03 2021-04-29 13.800 143,493 +3,964 0.02% 1,980,136
2021-04-12 2021-04-08 14.254 139,529 +2,378 0.02% 1,988,794
2021-04-09 2021-04-07 13.219 137,151 +2,378 0.02% 1,813,039
2021-04-08 2021-04-01 14.077 134,773 -1,585 0.02% 1,897,204
2021-04-07 2021-03-31 14.884 136,358 +3,964 0.02% 2,029,596
2021-03-25 2021-03-23 16.575 132,394 +7,927 0.02% 2,194,373
2021-03-09 2021-03-05 16.146 124,467 +3,172 0.02% 2,009,607
2021-03-05 2021-03-03 18.214 121,295 +792 0.02% 2,209,312
2021-03-04 2021-03-02 18.265 120,503 +1,586 0.02% 2,200,966
2021-03-02 2021-02-26 17.962 118,917 +1,585 0.02% 2,135,998
2021-02-26 2021-02-24 17.735 117,332 +2,379 0.02% 2,080,888
2021-02-23 2021-02-19 19.451 114,953 -1,586 0.02% 2,235,896
2021-02-19 2021-02-17 19.678 116,539 +3,964 0.02% 2,293,204
2021-02-17 2021-02-11 19.905 112,575 +5,550 0.02% 2,240,763
2021-02-05 2021-02-03 20.434 107,025 +1,585 0.01% 2,186,992
2021-02-02 2021-01-29 18.542 105,440 -4,757 0.01% 1,955,103
2021-02-01 2021-01-28 18.391 110,197 +12,685 0.02% 2,026,629
2021-01-29 2021-01-27 18.971 97,512 +7,928 0.01% 1,849,919
2021-01-27 2021-01-25 19.854 89,584 -3,171 0.01% 1,778,615
2021-01-25 2021-01-21 19.551 92,755 -7,135 0.01% 1,813,493
2021-01-22 2021-01-20 20.182 99,890 +13,477 0.01% 2,015,992
2021-01-21 2021-01-19 19.299 86,413 -655,630 0.01% 1,667,698
2021-01-20 2021-01-18 20.535 742,043 +655,630 0.10% 15,238,084
2021-01-19 2021-01-15 18.694 86,413 -5,550 0.01% 1,615,378
2021-01-18 2021-01-14 18.492 91,963 -13,477 0.01% 1,700,568
2021-01-15 2021-01-13 17.785 105,440 -7,135 0.01% 1,875,303
2021-01-14 2021-01-12 15.767 112,575 -33,297 0.02% 1,775,002
2021-01-13 2021-01-11 15.313 145,872 +19,027 0.02% 2,233,765
2021-01-11 2021-01-07 14.607 126,845 -5,549 0.02% 1,852,801
2021-01-07 2021-01-05 14.884 132,394 -7,135 0.02% 1,970,594
2021-01-06 2021-01-04 15.389 139,529 +2,378 0.02% 2,147,194
2020-12-23 2020-12-21 14.405 137,151 -1,586 0.02% 1,975,659
2020-12-18 2020-12-16 14.279 138,737 +3,964 0.02% 1,981,005
2020-12-17 2020-12-15 14.632 134,773 -14,270 0.02% 1,972,004
2020-12-16 2020-12-14 15.061 149,043 +1,586 0.02% 2,244,723
2020-12-10 2020-12-08 15.187 147,457 +14,270 0.02% 2,239,437
2020-12-07 2020-12-03 15.061 133,187 -15,856 0.02% 2,005,917
2020-12-04 2020-12-02 14.884 149,043 -5,549 0.02% 2,218,403
2020-12-02 2020-11-30 15.364 154,592 -6,343 0.02% 2,375,096
2020-12-01 2020-11-27 14.859 160,935 +7,928 0.02% 2,391,347
2020-11-27 2020-11-25 14.809 153,007 +11,099 0.02% 2,265,825
2020-11-26 2020-11-24 15.591 141,908 -8,720 0.02% 2,212,444
2020-11-25 2020-11-23 16.070 150,628 +18,234 0.02% 2,420,594
2020-11-24 2020-11-20 15.591 132,394 -7,135 0.02% 2,064,114
2020-11-19 2020-11-17 13.875 139,529 +19,819 0.02% 1,935,994
2020-11-18 2020-11-16 14.127 119,710 -2,378 0.02% 1,691,201
2020-11-17 2020-11-13 13.774 122,088 +793 0.02% 1,681,677
2020-11-16 2020-11-12 13.850 121,295 +7,927 0.02% 1,679,934
2020-11-13 2020-11-11 13.497 113,368 +7,928 0.02% 1,530,105
2020-11-11 2020-11-09 15.137 105,440 +9,514 0.01% 1,596,002
2020-11-10 2020-11-06 15.010 95,926 +15,855 0.01% 1,439,893
2020-11-06 2020-11-04 14.582 80,071 -21,405 0.01% 1,167,562
2020-11-05 2020-11-03 14.506 101,476 +1,586 0.01% 1,472,001
2020-11-04 2020-11-02 14.884 99,890 +3,964 0.01% 1,486,794
2020-11-03 2020-10-30 14.531 95,926 +1,585 0.01% 1,393,913
2020-10-27 2020-10-22 15.616 94,341 +3,964 0.01% 1,473,221
2020-10-23 2020-10-21 15.994 90,377 -1,586 0.01% 1,445,520
2020-10-21 2020-10-19 16.247 91,963 -7,927 0.01% 1,494,087
2020-10-20 2020-10-16 16.903 99,890 -7,928 0.01% 1,688,394
2020-10-19 2020-10-15 16.398 107,818 -51,531 0.01% 1,767,997
2020-10-16 2020-10-14 15.818 159,349 -15,856 0.02% 2,520,541
2020-10-14 2020-10-09 15.389 175,205 -1,859,071 0.02% 2,696,207
2020-10-12 2020-10-08 15.338 2,034,276 +22,198 0.28% 31,202,567
2020-10-09 2020-10-07 13.749 2,012,078 -3,964 0.28% 27,664,205
2020-10-08 2020-10-06 14.380 2,016,042 -11,099 0.28% 28,990,206
2020-10-07 2020-10-05 13.699 2,027,141 +3,964 0.28% 27,769,027
2020-10-06 2020-09-30 13.800 2,023,177 +7,928 0.28% 27,918,886
2020-09-28 2020-09-24 12.992 2,015,249 -4,756 0.28% 26,182,603
2020-09-25 2020-09-23 13.093 2,020,005 +4,756 0.28% 26,448,234
2020-09-24 2020-09-22 12.614 2,015,249 +3,964 0.28% 25,420,003
2020-09-18 2020-09-16 13.118 2,011,285 +11,892 0.28% 26,384,802
2020-09-17 2020-09-15 14.001 1,999,393 +2,378 0.28% 27,994,198
2020-09-16 2020-09-14 12.942 1,997,015 -3,964 0.28% 25,844,942
2020-09-15 2020-09-11 13.043 2,000,979 +1,586 0.28% 26,098,163
2020-09-14 2020-09-10 12.715 1,999,393 -1,586 0.28% 25,421,758
2020-09-11 2020-09-09 12.715 2,000,979 -1,585 0.28% 25,441,923
2020-09-10 2020-09-08 13.497 2,002,564 -45,982 0.28% 27,028,196
2020-09-09 2020-09-07 13.472 2,048,546 -2,215,029 0.28% 27,597,126
2020-09-08 2020-09-04 16.499 4,263,575 -11,892 0.59% 70,344,238
2020-09-07 2020-09-03 16.398 4,275,467 +18,234 0.59% 70,109,003
2020-09-04 2020-09-02 16.524 4,257,233 +7,135 0.59% 70,347,002
2020-09-03 2020-09-01 15.187 4,250,098 +1,212,162 0.59% 64,546,442
2020-09-02 2020-08-31 13.245 3,037,936 +1,759,181 0.42% 40,236,000
2020-09-01 2020-08-28 12.008 1,278,755 +792 0.18% 15,355,755
2020-08-31 2020-08-27 12.059 1,277,963 +224,357 0.18% 15,410,724
2020-08-28 2020-08-26 11.933 1,053,606 +347,238 0.15% 12,572,344
2020-08-27 2020-08-25 11.428 706,368 -47,567 0.10% 8,072,464
2020-08-26 2020-08-24 12.248 753,935 +153,800 0.10% 9,234,216
2020-08-25 2020-08-21 11.403 600,135 +21,405 0.08% 6,843,279
2020-08-20 2020-08-18 10.280 578,730 +44,396 0.08% 5,949,500
2020-08-18 2020-08-14 9.662 534,334 -3,964 0.07% 5,162,838
2020-08-17 2020-08-13 9.460 538,298 -7,928 0.07% 5,092,498
2020-08-14 2020-08-12 9.271 546,226 +5,549 0.08% 5,064,150
2020-08-12 2020-08-10 9.397 540,677 -792 0.07% 5,080,905
2020-08-11 2020-08-07 9.814 541,469 +1,585 0.07% 5,313,737
2020-08-10 2020-08-06 9.952 539,884 -793 0.07% 5,373,093
2020-08-07 2020-08-05 9.536 540,677 +2,379 0.07% 5,155,925
2020-08-06 2020-08-04 8.981 538,298 +3,171 0.07% 4,834,479
2020-08-05 2020-08-03 9.423 535,127 +7,135 0.07% 5,042,250
2020-08-04 2020-07-31 9.725 527,992 -15,856 0.07% 5,134,860
2020-08-03 2020-07-30 9.650 543,848 -9,513 0.08% 5,247,904
2020-07-31 2020-07-29 9.561 553,361 +38,053 0.08% 5,290,840
2020-07-30 2020-07-28 9.814 515,308 +40,432 0.07% 5,057,005
2020-07-29 2020-07-27 9.839 474,876 +317,113 0.07% 4,672,203
2020-07-28 2020-07-24 8.868 157,763 +10,306 0.02% 1,398,967
2020-07-27 2020-07-23 9.233 147,457 -15,063 0.02% 1,361,518
2020-07-24 2020-07-22 8.577 162,520 -59,459 0.02% 1,393,999
2020-07-23 2020-07-21 8.830 221,979 -58,665 0.03% 1,960,003
2020-07-22 2020-07-20 8.943 280,644 -113,368 0.04% 2,509,856
2020-07-21 2020-07-17 7.821 394,012 +75,314 0.05% 3,081,400
2020-07-20 2020-07-16 7.518 318,698 -79,278 0.04% 2,395,921
2020-07-17 2020-07-15 8.149 397,976 +152,214 0.06% 3,242,920
2020-07-16 2020-07-14 7.694 245,762 -23,783 0.03% 1,891,000
2020-07-15 2020-07-13 7.694 269,545 -153,800 0.04% 2,073,996
2020-07-14 2020-07-10 7.442 423,345 -88,791 0.06% 3,150,600
2020-07-13 2020-07-09 6.963 512,136 +137,943 0.07% 3,565,917
2020-07-10 2020-07-08 6.458 374,193 +47,567 0.05% 2,416,643
2020-07-09 2020-07-07 6.244 326,626 +3,171 0.05% 2,039,402
2020-07-07 2020-07-03 6.811 323,455 -134,772 0.04% 2,203,203
2020-07-06 2020-07-02 6.521 458,227 +67,386 0.06% 2,988,258
2020-07-03 2020-06-30 5.613 390,841 -4,757 0.05% 2,193,850
2020-07-02 2020-06-29 5.588 395,598 +47,567 0.05% 2,210,572
2020-06-30 2020-06-26 5.878 348,031 -19,027 0.05% 2,045,741
2020-06-29 2020-06-24 5.941 367,058 -7,927 0.05% 2,180,733
2020-06-26 2020-06-23 5.676 374,985 +96,719 0.05% 2,128,498
2020-06-16 2020-06-12 5.197 278,266 +3,964 0.04% 1,446,120
2020-06-10 2020-06-08 5.298 274,302 -7,928 0.04% 1,453,199
2020-06-09 2020-06-05 5.386 282,230 +7,928 0.04% 1,520,120
2020-06-04 2020-06-02 5.500 274,302 -23,784 0.04% 1,508,559
2020-06-03 2020-06-01 5.336 298,086 +15,856 0.04% 1,590,482
2020-06-01 2020-05-28 4.919 282,230 +7,928 0.04% 1,388,400
2020-05-29 2020-05-27 5.222 274,302 +7,928 0.04% 1,432,439
2020-05-26 2020-05-22 5.601 266,374 -3,964 0.04% 1,491,838
2020-05-25 2020-05-21 6.105 270,338 -31,711 0.04% 1,650,438
2020-05-19 2020-05-15 5.638 302,049 -12,685 0.04% 1,703,067
2020-05-14 2020-05-12 5.664 314,734 -5,549 0.04% 1,782,530
2020-05-13 2020-05-11 5.727 320,283 +5,549 0.04% 1,834,157
2020-05-12 2020-05-08 5.802 314,734 +20,612 0.04% 1,826,200
2020-05-11 2020-05-07 5.727 294,122 +3,171 0.04% 1,684,342
2020-05-07 2020-05-05 5.928 290,951 -3,171 0.04% 1,724,903
2020-05-06 2020-05-04 5.853 294,122 +3,171 0.04% 1,721,442
2020-05-05 2020-04-29 6.029 290,951 -26,161 0.04% 1,754,263
2020-05-04 2020-04-28 6.055 317,112 -3,964 0.04% 1,919,998
2020-04-29 2020-04-27 5.828 321,076 +23,783 0.04% 1,871,099
2020-04-27 2020-04-23 5.903 297,293 +3,964 0.04% 1,755,001
2020-04-24 2020-04-22 6.042 293,329 +2,378 0.04% 1,772,301
2020-04-23 2020-04-21 5.891 290,951 +3,172 0.04% 1,713,893
2020-04-22 2020-04-20 6.118 287,779 +792 0.04% 1,760,547
2020-04-21 2020-04-17 6.017 286,987 +19,027 0.04% 1,726,742
2020-04-20 2020-04-16 6.193 267,960 +11,099 0.04% 1,659,581
2020-04-17 2020-04-15 6.332 256,861 -23,783 0.04% 1,626,480
2020-04-16 2020-04-14 6.458 280,644 -11,892 0.04% 1,812,477
2020-04-15 2020-04-09 6.345 292,536 +5,549 0.04% 1,856,069
2020-04-09 2020-04-07 6.383 286,987 +7,928 0.04% 1,831,722
2020-04-08 2020-04-06 6.635 279,059 -11,099 0.04% 1,851,521
2020-04-07 2020-04-03 6.471 290,158 -88,791 0.04% 1,877,581
2020-04-06 2020-04-02 6.193 378,949 -23,784 0.05% 2,346,979
2020-04-03 2020-04-01 6.042 402,733 +68,180 0.06% 2,433,322
2020-04-02 2020-03-31 6.105 334,553 -15,856 0.05% 2,042,477
2020-04-01 2020-03-30 5.891 350,409 -9,513 0.05% 2,064,139
2020-03-30 2020-03-26 5.992 359,922 -12,685 0.05% 2,156,497
2020-03-27 2020-03-25 5.739 372,607 +15,856 0.05% 2,138,500
2020-03-26 2020-03-24 5.651 356,751 +3,964 0.05% 2,015,998
2020-03-25 2020-03-23 5.361 352,787 +11,891 0.05% 1,891,248
2020-03-24 2020-03-20 5.222 340,896 +3,964 0.05% 1,780,201
2020-03-23 2020-03-19 4.995 336,932 -2,378 0.05% 1,683,001
2020-03-19 2020-03-17 5.222 339,310 -5,550 0.05% 1,771,919
2020-03-18 2020-03-16 5.273 344,860 +793 0.05% 1,818,302
2020-03-17 2020-03-13 5.260 344,067 -6,342 0.05% 1,809,781
2020-03-16 2020-03-12 5.134 350,409 +7,928 0.05% 1,798,939
2020-03-13 2020-03-11 5.487 342,481 +19,026 0.05% 1,879,198
2020-03-12 2020-03-10 5.601 323,455 -3,171 0.04% 1,811,522
2020-03-11 2020-03-09 5.462 326,626 +3,171 0.05% 1,783,962
2020-03-09 2020-03-05 6.080 323,455 -23,783 0.04% 1,966,563
2020-03-06 2020-03-04 5.979 347,238 +71,350 0.05% 2,076,120
2020-03-02 2020-02-27 5.916 275,888 -9,513 0.04% 1,632,122
2020-02-28 2020-02-26 5.828 285,401 -7,135 0.04% 1,663,199
2020-02-27 2020-02-25 5.638 292,536 -15,063 0.04% 1,649,429
2020-02-26 2020-02-24 5.399 307,599 -8,721 0.04% 1,660,640
2020-02-25 2020-02-21 5.563 316,320 -13,477 0.04% 1,759,593
2020-02-24 2020-02-20 5.550 329,797 +21,405 0.05% 1,830,401
2020-02-21 2020-02-19 5.941 308,392 +19,820 0.05% 1,832,192
2020-02-20 2020-02-18 5.928 288,572 +11,099 0.04% 1,710,799
2020-02-19 2020-02-17 6.320 277,473 +7,928 0.04% 1,753,498
2020-02-18 2020-02-14 6.092 269,545 +13,477 0.04% 1,642,197
2020-02-17 2020-02-13 6.357 256,068 +29,333 0.04% 1,627,919
2020-02-14 2020-02-12 6.559 226,735 -36,468 0.03% 1,487,198
2020-02-13 2020-02-11 7.581 263,203 -95,927 0.04% 1,995,318
2020-02-12 2020-02-10 8.451 359,130 +185,511 0.06% 3,035,103
2020-02-11 2020-02-07 6.698 173,619 +22,991 0.03% 1,162,890
2020-02-10 2020-02-06 6.559 150,628 -23,784 0.02% 987,998
2020-02-07 2020-02-05 6.029 174,412 -71,350 0.03% 1,051,601
2020-02-06 2020-02-04 6.055 245,762 -136,358 0.04% 1,488,000
2020-02-05 2020-02-03 5.664 382,120 -59,459 0.06% 2,164,178
2020-02-04 2020-01-31 5.298 441,579 -66,593 0.07% 2,339,401
2020-02-03 2020-01-30 5.424 508,172 +54,701 0.08% 2,756,297
2020-01-23 2020-01-21 4.591 453,471 +47,567 0.07% 2,082,082
2020-01-20 2020-01-16 5.210 405,904 +15,856 0.06% 2,114,561
2020-01-14 2020-01-10 4.680 390,048 +3,964 0.06% 1,825,319
2020-01-09 2020-01-07 4.491 386,084 +7,928 0.06% 1,733,719
2019-12-30 2019-12-24 4.238 378,156 -19,820 0.06% 1,602,718
2019-12-19 2019-12-17 4.289 397,976 +5,550 0.06% 1,706,800
2019-12-18 2019-12-16 4.301 392,426 +12,684 0.06% 1,687,948
2019-10-29 2019-10-25 3.746 379,742 -7,928 0.06% 1,422,630
2019-10-17 2019-10-15 3.910 387,670 +7,928 0.06% 1,515,901
2019-10-15 2019-10-11 3.910 379,742 -7,928 0.06% 1,484,900
2019-10-14 2019-10-10 3.469 387,670 +7,928 0.06% 1,344,751
2019-10-11 2019-10-09 3.658 379,742 -3,964 0.06% 1,389,100
2019-10-10 2019-10-08 3.519 383,706 -7,928 0.06% 1,350,360
2019-10-09 2019-10-04 3.595 391,634 +23,784 0.06% 1,407,901
2019-10-04 2019-10-02 3.671 367,850 -34,090 0.06% 1,350,239
2019-10-03 2019-09-30 3.620 401,940 -5,549 0.06% 1,455,090
2019-10-02 2019-09-27 3.772 407,489 -202,159 0.06% 1,536,859
2019-09-27 2019-09-25 3.608 609,648 -15,856 0.09% 2,199,338
2019-09-26 2019-09-24 3.746 625,504 -3,171 0.10% 2,343,330
2019-09-25 2019-09-23 3.809 628,675 -12,685 0.10% 2,394,859
2019-09-23 2019-09-19 3.746 641,360 +51,531 0.10% 2,402,731
2019-09-20 2019-09-18 3.910 589,829 -7,928 0.09% 2,306,400
2019-09-19 2019-09-17 3.784 597,757 -15,855 0.09% 2,262,001
2019-09-18 2019-09-16 3.860 613,612 +7,927 0.09% 2,368,439
2019-09-16 2019-09-12 3.809 605,685 +15,856 0.09% 2,307,282
2019-09-13 2019-09-11 3.923 589,829 -3,171 0.09% 2,313,840
2019-09-11 2019-09-09 3.860 593,000 +39,639 0.09% 2,288,880
2019-09-10 2019-09-06 4.049 553,361 +31,711 0.09% 2,240,580
2019-09-09 2019-09-05 4.036 521,650 +26,955 0.08% 2,105,601
2019-09-06 2019-09-04 4.200 494,695 -14,270 0.08% 2,077,919
2019-09-05 2019-09-03 3.936 508,965 +7,928 0.08% 2,003,039
2019-09-04 2019-09-02 4.036 501,037 +23,783 0.08% 2,022,398
2019-09-03 2019-08-30 4.238 477,254 -75,314 0.07% 2,022,720
2019-09-02 2019-08-29 4.680 552,568 +108,611 0.08% 2,585,869
2019-08-30 2019-08-28 5.449 443,957 -3,964 0.07% 2,419,199
2019-08-29 2019-08-27 5.727 447,921 -15,856 0.07% 2,565,099
2019-08-28 2019-08-26 5.525 463,777 +63,423 0.07% 2,562,301
2019-08-26 2019-08-22 5.891 400,354 -3,964 0.06% 2,358,348
2019-08-22 2019-08-20 5.714 404,318 +83,242 0.06% 2,310,299
2019-08-21 2019-08-19 5.550 321,076 -3,964 0.05% 1,781,999
2019-08-19 2019-08-15 5.172 325,040 +20,612 0.05% 1,680,999
2019-08-16 2019-08-14 5.020 304,428 +58,666 0.05% 1,528,321
2019-08-08 2019-08-06 5.310 245,762 -19,820 0.04% 1,305,100
2019-08-07 2019-08-05 5.083 265,582 +108,611 0.04% 1,350,052
2019-07-31 2019-07-29 5.739 156,971 +7,928 0.02% 900,902
2019-07-30 2019-07-26 5.928 149,043 -11,099 0.02% 883,601
2019-07-24 2019-07-22 6.156 160,142 -39,639 0.02% 985,762
2019-07-23 2019-07-19 6.572 199,781 +39,639 0.03% 1,312,922
2019-07-22 2019-07-18 6.420 160,142 -23,783 0.02% 1,028,182
2019-07-19 2019-07-17 6.559 183,925 +7,928 0.03% 1,206,399
2019-07-18 2019-07-16 6.496 175,997 -15,856 0.03% 1,143,298
2019-07-17 2019-07-15 6.584 191,853 -47,567 0.03% 1,263,240
2019-07-16 2019-07-12 6.774 239,420 +95,134 0.04% 1,621,741
2019-07-15 2019-07-11 6.875 144,286 +7,928 0.02% 991,899
2019-07-10 2019-07-08 6.458 136,358 -41,225 0.02% 880,638
2019-07-04 2019-07-02 6.484 177,583 -10,306 0.03% 1,151,361
2019-06-28 2019-06-26 5.802 187,889 +38,846 0.03% 1,090,200
2019-06-27 2019-06-25 5.424 149,043 -7,928 0.02% 808,401
2019-06-26 2019-06-24 5.399 156,971 +2,379 0.02% 847,442
2019-06-21 2019-06-19 4.705 154,592 -7,928 0.02% 727,349
2019-06-19 2019-06-17 4.516 162,520 -7,928 0.03% 733,900
2019-06-14 2019-06-12 4.188 170,448 +7,928 0.03% 713,801
2019-06-06 2019-06-04 4.667 162,520 -7,928 0.03% 758,500
2019-05-16 2019-05-14 4.251 170,448 +7,928 0.03% 724,551
2019-05-14 2019-05-09 4.238 162,520 +7,928 0.03% 688,800
2019-04-29 2019-04-25 4.478 154,592 +7,928 0.02% 692,249
2019-04-16 2019-04-12 4.301 146,664 -52,324 0.02% 630,848
2019-04-15 2019-04-11 4.352 198,988 -11,099 0.03% 865,950
2019-04-12 2019-04-10 4.062 210,087 +55,495 0.03% 853,300
2019-04-02 2019-03-29 3.721 154,592 -19,820 0.02% 575,249
2019-03-29 2019-03-27 3.582 174,412 +3,964 0.03% 624,801
2019-03-08 2019-03-06 3.570 170,448 +3,964 0.03% 608,450
2019-02-28 2019-02-26 3.759 166,484 -23,783 0.03% 625,800
2019-02-27 2019-02-25 3.721 190,267 -7,928 0.03% 707,999
2018-12-21 2018-12-19 3.343 198,195 +7,928 0.03% 662,499
2018-12-11 2018-12-07 3.368 190,267 -7,928 0.03% 640,799
2018-10-15 2018-10-11 2.876 198,195 +7,928 0.03% 569,999
2018-09-04 2018-08-31 3.532 190,267 -114,161 0.03% 671,999
2018-09-03 2018-08-30 3.128 304,428 +122,088 0.05% 952,321
2018-08-29 2018-08-27 3.267 182,340 -7,927 0.03% 595,701
2018-08-22 2018-08-20 3.191 190,267 +23,783 0.03% 607,199
2018-08-10 2018-08-08 3.343 166,484 +7,928 0.03% 556,500
2018-08-06 2018-08-02 3.330 158,556 -52,324 0.02% 527,999
2018-08-03 2018-08-01 3.431 210,880 +36,468 0.03% 723,521
2018-08-01 2018-07-30 3.456 174,412 -63,422 0.03% 602,801
2018-07-31 2018-07-27 3.582 237,834 -79,278 0.04% 851,999
2018-07-30 2018-07-26 3.658 317,112 +150,628 0.05% 1,159,999
2018-07-27 2018-07-25 3.595 166,484 -190,267 0.03% 598,500
2018-07-26 2018-07-24 3.507 356,751 +150,628 0.06% 1,250,999
2018-07-25 2018-07-23 3.381 206,123 +47,567 0.03% 696,800
2018-07-09 2018-07-05 3.330 158,556 -15,856 0.02% 527,999
2018-06-28 2018-06-26 3.696 174,412 +4,757 0.03% 644,601
2018-06-06 2018-06-04 3.847 169,655 +2,378 0.03% 652,700
2018-06-05 2018-06-01 3.872 167,277 +21,405 0.03% 647,771
2018-06-04 2018-05-31 3.910 145,872 -15,855 0.02% 570,401
2018-05-18 2018-05-16 3.885 161,727 +15,855 0.03% 628,319
2018-05-11 2018-05-09 3.948 145,872 -15,855 0.02% 575,921
2018-05-07 2018-05-03 3.746 161,727 -12,685 0.03% 605,879
2018-05-04 2018-05-02 3.683 174,412 -3,171 0.03% 642,401
2018-05-03 2018-04-30 3.608 177,583 +15,856 0.03% 640,640
2018-04-30 2018-04-26 3.582 161,727 +15,855 0.03% 579,359
2018-04-23 2018-04-19 3.784 145,872 -15,855 0.02% 552,001
2018-04-18 2018-04-16 3.860 161,727 +15,855 0.03% 624,239
2018-04-10 2018-04-06 3.910 145,872 +2,379 0.02% 570,401
2018-04-03 2018-03-28 4.074 143,493 -7,928 0.02% 584,629
2018-03-28 2018-03-26 4.655 151,421 -15,856 0.02% 704,789
2018-03-26 2018-03-22 4.503 167,277 -15,855 0.03% 753,271
2018-03-22 2018-03-20 4.655 183,132 -793 0.03% 852,388
2018-03-21 2018-03-19 4.642 183,925 +15,855 0.03% 853,759
2018-03-19 2018-03-15 4.667 168,070 -7,927 0.03% 784,402
2018-03-16 2018-03-14 4.692 175,997 -7,928 0.03% 825,838
2018-03-15 2018-03-13 4.402 183,925 +16,648 0.03% 809,679
2018-03-07 2018-03-05 3.835 167,277 -15,855 0.03% 641,441
2018-02-22 2018-02-20 4.150 183,132 -11,892 0.03% 759,988
2018-02-20 2018-02-13 4.099 195,024 -15,856 0.03% 799,500
2018-02-13 2018-02-09 3.797 210,880 -7,928 0.03% 800,661
2018-02-09 2018-02-07 3.948 218,808 +7,928 0.03% 863,882
2018-02-08 2018-02-06 4.062 210,880 +3,964 0.03% 856,521
2018-02-02 2018-01-31 4.667 206,916 +15,856 0.03% 965,701
2018-01-31 2018-01-29 4.655 191,060 -35,675 0.03% 889,289
2018-01-30 2018-01-26 4.831 226,735 -7,928 0.04% 1,095,379
2018-01-29 2018-01-25 4.692 234,663 -7,928 0.04% 1,101,119
2018-01-25 2018-01-23 4.503 242,591 +11,892 0.04% 1,092,420
2018-01-24 2018-01-22 4.516 230,699 +15,855 0.04% 1,041,779
2018-01-22 2018-01-18 4.655 214,844 -7,927 0.03% 999,992
2018-01-19 2018-01-17 4.781 222,771 -61,045 0.03% 1,064,988
2018-01-18 2018-01-16 4.818 283,816 +42,018 0.04% 1,367,562
2018-01-16 2018-01-12 4.465 241,798 -15,856 0.04% 1,079,699
2018-01-15 2018-01-11 4.427 257,654 +23,784 0.04% 1,140,751
2018-01-12 2018-01-10 4.503 233,870 -95,134 0.04% 1,053,148
2018-01-09 2018-01-05 4.276 329,004 +7,928 0.05% 1,406,850
2018-01-08 2018-01-04 4.364 321,076 -179,169 0.05% 1,401,299
2018-01-05 2018-01-03 4.163 500,245 +171,241 0.08% 2,082,301
2018-01-04 2018-01-02 4.200 329,004 -118,917 0.05% 1,381,950
2018-01-03 2017-12-29 4.213 447,921 +118,917 0.07% 1,887,099
2017-12-28 2017-12-22 4.213 329,004 +15,856 0.05% 1,386,100
2017-12-27 2017-12-21 4.213 313,148 -7,928 0.05% 1,319,298
2017-12-20 2017-12-18 4.049 321,076 -75,314 0.05% 1,300,049
2017-12-19 2017-12-15 4.099 396,390 +75,314 0.06% 1,624,998
2017-12-13 2017-12-11 4.024 321,076 -3,964 0.05% 1,291,949
2017-12-12 2017-12-08 3.973 325,040 +7,928 0.05% 1,291,499
2017-12-11 2017-12-07 3.860 317,112 +12,684 0.05% 1,223,999
2017-12-08 2017-12-06 3.898 304,428 -2,378 0.05% 1,186,561
2017-12-07 2017-12-05 4.099 306,806 -277,473 0.05% 1,257,749
2017-12-06 2017-12-04 4.226 584,279 +237,834 0.09% 2,468,948
2017-12-05 2017-12-01 4.087 346,445 -9,514 0.05% 1,415,879
2017-12-04 2017-11-30 3.948 355,959 -2,378 0.06% 1,405,372
2017-11-29 2017-11-27 4.024 358,337 +10,306 0.06% 1,441,880
2017-11-28 2017-11-24 4.327 348,031 +9,514 0.05% 1,505,771
2017-11-27 2017-11-23 4.024 338,517 +7,927 0.05% 1,362,128
2017-11-21 2017-11-17 3.759 330,590 -15,855 0.05% 1,242,662
2017-11-20 2017-11-16 3.734 346,445 -3,964 0.05% 1,293,519
2017-11-17 2017-11-15 3.734 350,409 +51,531 0.05% 1,308,320
2017-11-13 2017-11-09 3.494 298,878 -7,928 0.05% 1,044,289
2017-11-10 2017-11-08 3.507 306,806 -1,586 0.05% 1,075,859
2017-11-01 2017-10-30 3.532 308,392 -6,342 0.05% 1,089,201
2017-10-26 2017-10-24 3.532 314,734 -3,964 0.05% 1,111,600
2017-10-12 2017-10-10 3.570 318,698 +15,856 0.05% 1,137,660
2017-10-09 2017-10-04 3.494 302,842 -3,964 0.05% 1,058,139
2017-10-03 2017-09-28 3.292 306,806 -47,567 0.05% 1,010,069
2017-09-27 2017-09-25 3.153 354,373 -7,928 0.06% 1,117,500
2017-09-26 2017-09-22 3.179 362,301 +11,892 0.06% 1,151,641
2017-09-21 2017-09-19 3.078 350,409 -23,784 0.05% 1,078,480
2017-09-14 2017-09-12 2.712 374,193 +39,640 0.06% 1,014,801
2017-08-11 2017-08-09 3.368 334,553 -31,712 0.05% 1,126,738
2017-07-26 2017-07-24 3.431 366,265 -31,711 0.06% 1,256,641
2017-07-24 2017-07-20 3.444 397,976 +31,711 0.06% 1,370,460
2017-07-20 2017-07-18 3.494 366,265 -15,855 0.06% 1,279,741
2017-07-10 2017-07-06 3.557 382,120 -7,928 0.06% 1,359,239
2017-07-06 2017-07-04 3.570 390,048 -311,563 0.06% 1,392,359
2017-07-04 2017-06-30 3.759 701,611 -21,405 0.11% 2,637,300
2017-07-03 2017-06-29 3.784 723,016 +8,721 0.11% 2,736,000
2017-06-30 2017-06-28 3.746 714,295 -571,595 0.11% 2,675,968
2017-06-29 2017-06-27 3.885 1,285,890 -3,964 0.20% 4,995,758
2017-06-28 2017-06-26 3.885 1,289,854 +602,513 0.20% 5,011,159
2017-06-27 2017-06-23 3.683 687,341 -7,928 0.11% 2,531,640
2017-06-23 2017-06-21 3.708 695,269 -3,964 0.11% 2,578,381
2017-06-22 2017-06-20 3.582 699,233 -682,584 0.11% 2,504,881
2017-06-21 2017-06-19 3.683 1,381,817 +452,678 0.22% 5,089,560
2017-06-20 2017-06-16 3.431 929,139 -99,098 0.14% 3,187,840
2017-06-19 2017-06-15 3.305 1,028,237 +144,286 0.16% 3,398,141
2017-06-16 2017-06-14 3.217 883,951 -301,256 0.14% 2,843,251
2017-06-15 2017-06-13 2.952 1,185,207 -60,252 0.18% 3,498,299
2017-06-13 2017-06-09 2.901 1,245,459 -26,954 0.19% 3,613,301
2017-06-08 2017-06-06 3.002 1,272,413 -39,639 0.20% 3,819,899
2017-06-07 2017-06-05 2.964 1,312,052 +31,711 0.20% 3,889,249
2017-06-06 2017-06-02 2.762 1,280,341 -23,783 0.20% 3,536,850
2017-06-05 2017-06-01 2.775 1,304,124 -39,639 0.20% 3,618,999
2017-06-02 2017-05-31 2.699 1,343,763 -7,928 0.21% 3,627,299
2017-06-01 2017-05-29 2.510 1,351,691 -42,810 0.21% 3,392,949
2017-05-29 2017-05-25 2.800 1,394,501 -47,567 0.22% 3,904,979
2017-05-26 2017-05-24 2.737 1,442,068 -23,784 0.22% 3,947,229
2017-05-25 2017-05-23 2.523 1,465,852 -12,684 0.23% 3,698,001
2017-05-24 2017-05-22 2.447 1,478,536 -47,567 0.23% 3,618,100
2017-05-23 2017-05-19 2.283 1,526,103 +3,964 0.24% 3,484,250
2017-05-22 2017-05-18 2.144 1,522,139 -47,567 0.24% 3,264,000
2017-05-17 2017-05-15 2.144 1,569,706 -15,856 0.24% 3,366,000
2017-05-15 2017-05-11 2.157 1,585,562 -10,306 0.25% 3,420,001
2017-05-10 2017-05-08 2.107 1,595,868 -7,928 0.25% 3,361,711
2017-05-09 2017-05-05 2.144 1,603,796 -23,783 0.25% 3,439,101
2017-05-04 2017-04-28 2.233 1,627,579 +9,513 0.25% 3,633,810
2017-04-28 2017-04-26 2.220 1,618,066 -110,989 0.25% 3,592,161
2017-04-27 2017-04-25 2.170 1,729,055 -15,856 0.27% 3,751,320
2017-04-26 2017-04-24 2.144 1,744,911 -43,602 0.27% 3,741,701
2017-04-24 2017-04-20 2.094 1,788,513 +7,927 0.28% 3,744,959
2017-04-21 2017-04-19 2.069 1,780,586 -17,441 0.28% 3,683,441
2017-04-20 2017-04-18 2.069 1,798,027 +43,603 0.28% 3,719,520
2017-04-18 2017-04-12 2.018 1,754,424 -28,540 0.27% 3,540,800
2017-04-13 2017-04-11 1.943 1,782,964 +12,684 0.28% 3,463,460
2017-03-28 2017-03-24 1.943 1,770,280 -118,917 0.28% 3,438,821
2017-03-27 2017-03-23 1.829 1,889,197 -15,855 0.29% 3,455,351
2017-03-20 2017-03-16 1.829 1,905,052 -15,856 0.30% 3,484,350
2017-03-14 2017-03-10 1.867 1,920,908 -15,855 0.30% 3,586,040
2017-03-10 2017-03-08 1.804 1,936,763 -150,629 0.30% 3,493,489
2017-03-03 2017-03-01 1.854 2,087,392 +15,856 0.33% 3,870,510
2017-02-24 2017-02-22 1.867 2,071,536 +39,639 0.32% 3,867,240
2017-02-23 2017-02-21 1.829 2,031,897 +79,278 0.32% 3,716,350
2017-02-20 2017-02-16 1.791 1,952,619 -23,784 0.30% 3,497,460
2017-02-17 2017-02-15 1.804 1,976,403 -51,530 0.31% 3,564,991
2017-02-16 2017-02-14 1.804 2,027,933 +51,530 0.32% 3,657,939
2017-01-26 2017-01-24 1.678 1,976,403 -7,927 0.31% 3,315,691
2017-01-24 2017-01-20 1.690 1,984,330 +23,783 0.31% 3,354,019
2017-01-23 2017-01-19 1.652 1,960,547 +7,928 0.31% 3,239,630
2017-01-19 2017-01-17 1.678 1,952,619 -87,206 0.30% 3,275,790
2017-01-13 2017-01-11 1.640 2,039,825 -7,928 0.32% 3,344,900
2017-01-12 2017-01-10 1.665 2,047,753 +7,928 0.32% 3,409,560
2016-12-23 2016-12-21 1.678 2,039,825 +80,864 0.32% 3,422,090
2016-12-20 2016-12-16 1.678 1,958,961 -7,928 0.31% 3,286,429
2016-12-15 2016-12-13 1.741 1,966,889 +15,855 0.31% 3,423,780
2016-12-14 2016-12-12 1.703 1,951,034 +229,907 0.30% 3,322,351
2016-12-13 2016-12-09 2.069 1,721,127 +15,856 0.27% 3,560,440
2016-12-06 2016-12-02 1.577 1,705,271 -15,856 0.27% 2,688,749
2016-12-05 2016-12-01 1.589 1,721,127 +23,783 0.27% 2,735,460
2016-11-29 2016-11-25 1.564 1,697,344 +15,856 0.26% 2,654,840
2016-11-17 2016-11-15 1.539 1,681,488 -462,984 0.26% 2,587,620
2016-11-16 2016-11-14 1.539 2,144,472 -558,118 0.33% 3,300,100
2016-11-15 2016-11-11 1.552 2,702,590 -516,893 0.42% 4,193,070
2016-11-14 2016-11-10 1.589 3,219,483 -405,111 0.50% 5,116,860
2016-11-11 2016-11-09 1.564 3,624,594 -667,521 0.57% 5,669,280
2016-11-10 2016-11-08 1.602 4,292,115 +2,211,858 0.67% 6,875,780
2016-11-09 2016-11-07 1.577 2,080,257 -1,013,174 0.32% 3,280,000
2016-11-08 2016-11-04 1.640 3,093,431 -925,175 0.48% 5,072,601
2016-11-07 2016-11-03 1.715 4,018,606 +1,474,572 0.63% 6,893,840
2016-11-04 2016-11-02 1.728 2,544,034 +923,590 0.40% 4,396,331
2016-11-01 2016-10-28 1.779 1,620,444 -55,495 0.25% 2,882,040
2016-10-31 2016-10-27 1.753 1,675,939 -11,099 0.26% 2,938,461
2016-10-27 2016-10-25 1.766 1,687,038 -60,251 0.26% 2,979,201
2016-10-25 2016-10-20 1.779 1,747,289 +15,856 0.27% 3,107,640
2016-10-24 2016-10-19 1.804 1,731,433 -853,032 0.27% 3,123,120
2016-10-04 2016-09-30 1.779 2,584,465 +252,897 0.40% 4,596,599
2016-10-03 2016-09-29 1.816 2,331,568 -15,856 0.36% 4,235,039
2016-09-30 2016-09-28 1.791 2,347,424 +158,556 0.37% 4,204,620
2016-09-13 2016-09-09 1.753 2,188,868 +79,278 0.34% 3,837,790
2016-09-09 2016-09-07 1.779 2,109,590 +79,278 0.33% 3,752,011
2016-09-08 2016-09-06 1.779 2,030,312 +76,900 0.32% 3,611,011
2016-09-06 2016-09-02 1.943 1,953,412 -52,323 0.30% 3,794,560
2016-08-29 2016-08-25 1.779 2,005,735 -15,856 0.31% 3,567,299
2016-08-22 2016-08-18 1.753 2,021,591 +7,928 0.32% 3,544,500
2016-08-19 2016-08-17 1.753 2,013,663 +23,783 0.31% 3,530,600
2016-08-10 2016-08-08 1.753 1,989,880 -7,928 0.31% 3,488,900
2016-07-08 2016-07-06 1.766 1,997,808 -166,484 0.31% 3,528,001
2016-07-06 2016-07-04 1.829 2,164,292 +52,324 0.34% 3,958,501
2016-06-29 2016-06-27 1.703 2,111,968 -55,495 0.33% 3,596,400
2016-05-17 2016-05-13 2.081 2,167,463 -7,928 0.34% 4,511,101
2016-05-16 2016-05-12 2.144 2,175,391 -126,844 0.34% 4,664,801
2016-05-13 2016-05-11 2.081 2,302,235 +79,278 0.36% 4,791,599
2016-05-12 2016-05-10 2.043 2,222,957 -38,054 0.35% 4,542,479
2016-05-11 2016-05-09 2.018 2,261,011 -31,711 0.35% 4,563,200
2016-05-06 2016-05-04 2.043 2,292,722 +53,909 0.36% 4,685,040
2016-04-22 2016-04-20 2.170 2,238,813 +23,783 0.35% 4,857,280
2016-04-20 2016-04-18 2.182 2,215,030 +15,856 0.35% 4,833,621
2016-04-19 2016-04-15 2.220 2,199,174 -23,783 0.34% 4,882,240
2016-04-15 2016-04-13 2.233 2,222,957 +39,639 0.35% 4,963,079
2016-04-14 2016-04-12 2.270 2,183,318 -120,503 0.34% 4,957,199
2016-04-13 2016-04-11 2.069 2,303,821 +33,297 0.36% 4,765,840
2016-04-12 2016-04-08 2.031 2,270,524 +39,639 0.35% 4,611,040
2016-04-11 2016-04-07 2.144 2,230,885 +95,134 0.35% 4,783,800
2016-04-07 2016-04-05 2.649 2,135,751 +115,746 0.33% 5,657,399
2016-04-06 2016-04-01 2.397 2,020,005 +75,314 0.31% 4,841,199
2016-03-31 2016-03-29 2.182 1,944,691 -23,784 0.30% 4,243,689
2016-03-29 2016-03-23 2.182 1,968,475 +23,784 0.31% 4,295,591
2016-03-24 2016-03-22 2.119 1,944,691 -47,567 0.30% 4,121,039
2016-03-17 2016-03-15 2.220 1,992,258 +79,278 0.31% 4,422,880
2016-03-10 2016-03-08 2.170 1,912,980 +218,807 0.30% 4,150,360
2016-03-09 2016-03-07 2.031 1,694,173 +118,918 0.26% 3,440,571
2016-03-08 2016-03-04 2.170 1,575,255 +261,617 0.25% 3,417,639
2016-03-07 2016-03-03 2.107 1,313,638 +7,928 0.20% 2,767,190
2016-02-29 2016-02-25 1.905 1,305,710 +79,278 0.20% 2,486,970
2016-02-26 2016-02-24 1.917 1,226,432 -88,791 0.19% 2,351,440
2016-02-25 2016-02-23 1.816 1,315,223 -39,639 0.21% 2,388,959
2016-02-24 2016-02-22 1.753 1,354,862 +7,927 0.21% 2,375,509
2016-02-22 2016-02-18 1.905 1,346,935 -159,349 0.21% 2,565,491
2016-02-19 2016-02-17 1.678 1,506,284 -10,306 0.23% 2,527,001
2016-02-18 2016-02-16 1.652 1,516,590 +174,412 0.24% 2,506,031
2016-02-17 2016-02-15 1.703 1,342,178 -77,692 0.21% 2,285,550
2016-02-05 2016-02-03 1.514 1,419,870 +71,350 0.22% 2,149,199
2016-02-04 2016-02-02 1.577 1,348,520 +42,017 0.21% 2,126,250
2016-02-01 2016-01-28 1.514 1,306,503 +3,171 0.20% 1,977,600
2016-01-29 2016-01-27 1.476 1,303,332 +3,964 0.20% 1,923,481
2016-01-28 2016-01-26 1.476 1,299,368 +9,514 0.20% 1,917,630
2016-01-25 2016-01-21 1.463 1,289,854 +34,089 0.20% 1,887,319
2016-01-22 2016-01-20 1.514 1,255,765 +15,856 0.20% 1,900,800
2016-01-20 2016-01-18 1.564 1,239,909 +7,928 0.19% 1,939,360
2016-01-18 2016-01-14 1.615 1,231,981 +13,477 0.19% 1,989,119
2015-12-11 2015-12-09 1.753 1,218,504 -15,063 0.19% 2,136,430
2015-12-07 2015-12-03 1.791 1,233,567 -7,928 0.19% 2,209,520
2015-12-04 2015-12-02 1.804 1,241,495 -39,639 0.19% 2,239,380
2015-12-03 2015-12-01 1.766 1,281,134 +39,639 0.20% 2,262,400
2015-11-26 2015-11-24 1.955 1,241,495 -15,855 0.19% 2,427,301
2015-11-12 2015-11-10 2.018 1,257,350 -15,856 0.20% 2,537,599
2015-11-06 2015-11-04 2.081 1,273,206 -5,549 0.20% 2,649,900
2015-10-26 2015-10-22 2.107 1,278,755 -7,928 0.20% 2,693,709
2015-10-23 2015-10-20 2.119 1,286,683 -23,784 0.20% 2,726,640
2015-10-19 2015-10-15 2.157 1,310,467 +31,712 0.20% 2,826,631
2015-10-05 2015-09-30 2.056 1,278,755 +15,062 0.20% 2,629,189
2015-09-21 2015-09-17 2.094 1,263,693 +7,928 0.20% 2,646,041
2015-09-01 2015-08-28 2.245 1,255,765 +2,379 0.20% 2,819,520
2015-08-27 2015-08-25 2.157 1,253,386 -2,379 0.20% 2,703,509
2015-08-26 2015-08-24 2.233 1,255,765 +31,711 0.20% 2,803,680
2015-08-07 2015-08-05 2.788 1,224,054 -261,617 0.19% 3,412,241
2015-08-06 2015-08-04 2.573 1,485,671 +79,278 0.23% 3,822,959
2015-08-05 2015-08-03 2.598 1,406,393 +7,928 0.22% 3,654,440
2015-07-28 2015-07-24 2.624 1,398,465 +39,639 0.22% 3,669,119
2015-07-27 2015-07-23 2.611 1,358,826 -39,639 0.21% 3,547,979
2015-07-14 2015-07-10 2.472 1,398,465 +15,855 0.22% 3,457,439
2015-07-13 2015-07-09 2.409 1,382,610 +15,856 0.22% 3,331,041
2015-07-08 2015-07-06 2.523 1,366,754 -7,928 0.21% 3,448,000
2015-06-30 2015-06-26 2.914 1,374,682 -158,556 0.21% 4,005,540
2015-06-29 2015-06-25 2.939 1,533,238 +142,700 0.24% 4,506,220
2015-06-26 2015-06-24 2.939 1,390,538 -23,783 0.22% 4,086,821
2015-06-25 2015-06-23 2.977 1,414,321 -27,747 0.22% 4,210,240
2015-06-24 2015-06-22 3.090 1,442,068 +7,928 0.22% 4,456,549
2015-06-18 2015-06-16 3.330 1,434,140 +3,963 0.22% 4,775,758
2015-06-17 2015-06-15 3.406 1,430,177 -95,133 0.22% 4,870,801
2015-06-16 2015-06-12 3.557 1,525,310 -14,270 0.24% 5,425,679
2015-06-08 2015-06-04 3.494 1,539,580 +15,855 0.24% 5,379,339
2015-06-02 2015-05-29 3.658 1,523,725 +63,423 0.24% 5,573,801
2015-05-28 2015-05-26 3.620 1,460,302 -7,928 0.23% 5,286,539
2015-05-21 2015-05-19 3.784 1,468,230 -251,312 0.23% 5,556,000
2015-05-19 2015-05-15 3.708 1,719,542 -39,639 0.27% 6,376,862
2015-05-14 2015-05-12 3.658 1,759,181 -15,855 0.27% 6,435,101
2015-05-13 2015-05-11 3.645 1,775,036 -2,947,559 0.28% 6,470,709
2015-05-12 2015-05-08 3.759 4,722,595 -79,278 0.74% 17,751,859
2015-05-11 2015-05-07 3.645 4,801,873 -1,431,762 0.75% 17,504,729
2015-05-08 2015-05-06 3.772 6,233,635 -1,410,357 0.97% 23,510,368
2015-05-07 2015-05-05 3.860 7,643,992 -309,185 1.19% 29,504,518
2015-05-06 2015-05-04 3.835 7,953,177 -1,759,973 1.24% 30,497,280
2015-05-04 2015-04-29 3.999 9,713,150 +423,345 1.51% 38,838,839
2015-04-30 2015-04-28 4.024 9,289,805 +131,601 1.45% 37,380,418
2015-04-29 2015-04-27 4.377 9,158,204 +328,211 1.43% 40,085,441
2015-04-28 2015-04-24 3.923 8,829,993 +229,907 1.38% 34,639,182
2015-04-27 2015-04-23 3.797 8,600,086 +7,928 1.34% 32,652,480
2015-04-24 2015-04-22 3.784 8,592,158 -75,314 1.34% 32,513,999
2015-04-22 2015-04-20 3.872 8,667,472 -15,856 1.35% 33,564,308
2015-04-21 2015-04-17 3.910 8,683,328 -7,928 1.35% 33,954,300
2015-04-20 2015-04-16 3.961 8,691,256 +3,964 1.36% 34,423,820
2015-04-17 2015-04-15 3.898 8,687,292 -39,639 1.35% 33,860,220
2015-04-16 2015-04-14 3.999 8,726,931 -71,350 1.36% 34,895,360
2015-04-15 2015-04-13 3.658 8,798,281 -50,738 1.37% 32,184,199
2015-04-14 2015-04-10 3.608 8,849,019 +20,612 1.38% 31,923,319
2015-04-13 2015-04-09 3.696 8,828,407 +16,648 1.38% 32,628,480
2015-04-10 2015-04-08 3.544 8,811,759 +3,964 1.37% 31,233,152
2015-04-09 2015-04-02 3.696 8,807,795 +25,369 1.37% 32,552,301
2015-04-08 2015-04-01 4.226 8,782,426 +110,197 1.37% 37,111,301
2015-04-02 2015-03-31 3.872 8,672,229 -22,198 1.35% 33,582,729
2015-04-01 2015-03-30 3.734 8,694,427 +23,783 1.36% 32,462,320
2015-03-31 2015-03-27 3.633 8,670,644 -31,711 1.35% 31,498,561
2015-03-30 2015-03-26 3.948 8,702,355 +692,891 1.36% 34,358,011
2015-03-16 2015-03-12 3.381 8,009,464 -31,712 1.25% 27,076,039
2015-03-13 2015-03-11 3.418 8,041,176 +63,423 1.25% 27,487,531
2015-03-10 2015-03-06 3.444 7,977,753 +63,422 1.24% 27,471,989
2015-03-04 2015-03-02 3.658 7,914,331 +39,639 1.23% 28,950,701
2015-02-27 2015-02-25 3.696 7,874,692 -10,306 1.23% 29,103,691
2015-02-23 2015-02-16 3.910 7,884,998 +10,306 1.23% 30,832,601
2015-02-04 2015-02-02 4.213 7,874,692 -11,891 1.23% 33,176,221
2015-02-03 2015-01-30 4.251 7,886,583 -7,928 1.23% 33,524,758
2015-02-02 2015-01-29 4.301 7,894,511 -7,928 1.23% 33,956,779
2015-01-30 2015-01-28 4.415 7,902,439 +19,820 1.23% 34,888,000
2015-01-23 2015-01-21 4.125 7,882,619 +7,927 1.23% 32,513,608
2015-01-22 2015-01-20 4.188 7,874,692 +7,928 1.23% 32,977,561
2015-01-21 2015-01-19 3.961 7,866,764 +11,892 1.23% 31,158,221
2015-01-20 2015-01-16 4.150 7,854,872 -793 1.22% 32,597,319
2015-01-16 2015-01-14 4.352 7,855,665 -1,585 1.22% 34,186,050
2015-01-14 2015-01-12 4.453 7,857,250 -23,784 1.23% 34,985,828
2015-01-13 2015-01-09 4.566 7,881,034 -15,856 1.23% 35,986,420
2015-01-07 2015-01-05 4.655 7,896,890 +27,748 1.23% 36,756,092
2015-01-06 2015-01-02 4.806 7,869,142 +39,639 1.23% 37,818,059
2015-01-05 2014-12-31 4.806 7,829,503 +269,545 1.22% 37,627,559
2015-01-02 2014-12-29 4.604 7,559,958 +15,856 1.18% 34,806,401
2014-12-30 2014-12-24 4.541 7,544,102 -23,783 1.18% 34,257,600
2014-12-23 2014-12-19 4.579 7,567,885 +23,783 1.18% 34,651,978
2014-12-19 2014-12-17 4.427 7,544,102 -7,928 1.18% 33,401,160
2014-12-17 2014-12-15 4.465 7,552,030 +15,856 1.18% 33,722,041
2014-12-15 2014-12-11 4.503 7,536,174 -5,550 1.18% 33,936,419
2014-12-12 2014-12-10 4.591 7,541,724 +11,892 1.18% 34,627,321
2014-12-10 2014-12-08 4.440 7,529,832 +117,332 1.17% 33,432,960
2014-12-09 2014-12-05 4.856 7,412,500 +27,747 1.16% 35,997,498
2014-12-02 2014-11-28 5.298 7,384,753 +317,112 1.15% 39,122,999
2014-12-01 2014-11-27 5.399 7,067,641 -35,675 1.10% 38,156,201
2014-11-28 2014-11-26 5.563 7,103,316 +3,558,000 1.11% 39,513,600
2014-11-27 2014-11-25 4.957 3,545,316 +793 0.55% 17,574,961
2014-11-26 2014-11-24 4.919 3,544,523 +47,567 0.55% 17,436,900
2014-11-25 2014-11-21 5.159 3,496,956 +507,380 0.55% 18,040,989
2014-11-24 2014-11-20 5.437 2,989,576 +84,827 0.47% 16,253,008
2014-11-21 2014-11-19 5.424 2,904,749 +686,548 0.45% 15,755,201
2014-11-20 2014-11-18 5.828 2,218,201 +1,161,424 0.35% 12,926,762
2014-11-19 2014-11-17 5.765 1,056,777 -579,523 0.16% 6,091,811
2014-11-18 2014-11-14 5.701 1,636,300 +780,890 0.26% 9,329,282
2014-11-17 2014-11-13 5.399 855,410 -65,801 0.13% 4,618,117
2014-11-14 2014-11-12 5.563 921,211 +15,855 0.14% 5,124,418
2014-11-13 2014-11-11 5.638 905,356 -7,131,856 0.14% 5,104,742
2014-11-12 2014-11-10 5.613 8,037,212 +394,805 1.25% 45,114,102
2014-11-11 2014-11-07 5.474 7,642,407 +107,818 1.19% 41,837,601
2014-11-10 2014-11-06 6.017 7,534,589 +7,018,489 1.17% 45,334,082
2014-11-07 2014-11-05 4.680 516,100 +51,530 0.08% 2,415,209
2014-11-06 2014-11-04 4.982 464,570 -38,053 0.07% 2,314,702
2014-11-05 2014-11-03 4.453 502,623 -40,432 0.08% 2,238,020
2014-11-04 2014-10-31 3.885 543,055 +67,387 0.08% 2,109,801
2014-10-31 2014-10-29 3.633 475,668 -158,557 0.07% 1,727,998
2014-10-29 2014-10-27 3.633 634,225 +7,928 0.10% 2,304,001
2014-10-24 2014-10-22 3.620 626,297 +158,556 0.10% 2,267,301
2014-10-22 2014-10-20 3.481 467,741 +7,928 0.07% 1,628,401
2014-10-16 2014-10-14 3.444 459,813 -39,639 0.07% 1,583,400
2014-10-15 2014-10-13 3.418 499,452 +15,856 0.08% 1,707,300
2014-10-14 2014-10-10 3.481 483,596 -11,892 0.08% 1,683,599
2014-10-13 2014-10-09 3.557 495,488 -401,147 0.08% 1,762,500
2014-10-10 2014-10-08 3.683 896,635 -158,556 0.14% 3,302,520
2014-10-09 2014-10-07 3.708 1,055,191 +216,429 0.16% 3,913,139
2014-10-08 2014-10-06 3.544 838,762 +331,382 0.13% 2,972,980
2014-10-06 2014-09-30 2.914 507,380 -3,964 0.08% 1,478,401
2014-10-03 2014-09-29 3.015 511,344 -7,927 0.08% 1,541,551
2014-09-30 2014-09-26 3.128 519,271 +39,639 0.08% 1,624,399
2014-09-26 2014-09-24 3.141 479,632 +3,964 0.07% 1,506,449
2014-09-23 2014-09-19 3.242 475,668 +7,927 0.07% 1,541,998
2014-09-01 2014-08-28 3.708 467,741 -3,171 0.07% 1,734,601
2014-08-29 2014-08-27 3.797 470,912 -3,171 0.07% 1,787,941
2014-08-28 2014-08-26 3.809 474,083 -14,270 0.07% 1,805,960
2014-08-27 2014-08-25 3.797 488,353 +30,918 0.08% 1,854,160
2014-08-14 2014-08-12 3.570 457,435 -7,927 0.07% 1,632,912
2014-08-13 2014-08-11 3.519 465,362 +7,927 0.07% 1,637,729
2014-08-12 2014-08-08 3.595 457,435 -15,855 0.07% 1,644,452
2014-08-01 2014-07-30 3.330 473,290 -1,586 0.07% 1,576,080
2014-07-30 2014-07-28 3.330 474,876 -7,928 0.07% 1,581,361
2014-07-29 2014-07-25 3.280 482,804 -107,025 0.08% 1,583,402
2014-07-28 2014-07-24 3.254 589,829 +63,423 0.09% 1,919,520
2014-07-25 2014-07-23 3.280 526,406 -98,305 0.08% 1,726,399
2014-07-24 2014-07-22 3.166 624,711 +33,297 0.10% 1,977,879
2014-07-23 2014-07-21 3.191 591,414 +7,135 0.09% 1,887,378
2014-07-22 2014-07-18 3.204 584,279 -39,639 0.09% 1,871,979
2014-07-21 2014-07-17 3.229 623,918 -23,784 0.10% 2,014,718
2014-07-16 2014-07-14 3.204 647,702 -39,639 0.10% 2,075,180
2014-07-15 2014-07-11 3.179 687,341 +53,909 0.11% 2,184,840
2014-07-14 2014-07-10 3.217 633,432 -39,639 0.10% 2,037,450
2014-07-11 2014-07-09 3.229 673,071 +43,603 0.10% 2,173,440
2014-07-10 2014-07-08 3.204 629,468 +61,837 0.10% 2,016,760
2014-07-09 2014-07-07 3.166 567,631 +136,358 0.09% 1,797,160
2014-07-07 2014-07-03 3.090 431,273 -7,928 0.07% 1,332,801
2014-06-24 2014-06-20 3.053 439,201 -7,927 0.07% 1,340,681
2014-06-17 2014-06-13 3.090 447,128 -7,928 0.07% 1,381,799
2014-06-13 2014-06-11 3.078 455,056 +7,928 0.07% 1,400,559
2014-06-12 2014-06-10 3.090 447,128 -31,712 0.07% 1,381,799
2014-06-11 2014-06-09 3.078 478,840 -564,460 0.07% 1,473,761
2014-06-10 2014-06-06 3.116 1,043,300 +427,309 0.16% 3,250,521
2014-06-09 2014-06-05 2.926 615,991 +7,928 0.10% 1,802,641
2014-06-06 2014-06-04 2.952 608,063 -7,928 0.09% 1,794,780
2014-06-05 2014-06-03 2.952 615,991 +41,225 0.10% 1,818,181
2014-06-04 2014-05-30 2.952 574,766 +52,323 0.09% 1,696,500
2014-06-03 2014-05-29 2.926 522,443 -47,566 0.08% 1,528,881
2014-05-30 2014-05-28 2.952 570,009 -91,963 0.09% 1,682,459
2014-05-29 2014-05-27 3.002 661,972 +28,540 0.10% 1,987,300
2014-05-28 2014-05-26 2.964 633,432 +95,134 0.10% 1,877,650
2014-05-27 2014-05-23 2.901 538,298 -31,711 0.08% 1,561,700
2014-05-26 2014-05-22 2.901 570,009 -7,928 0.09% 1,653,699
2014-05-23 2014-05-21 2.889 577,937 +27,747 0.09% 1,669,409
2014-05-16 2014-05-14 2.838 550,190 -63,422 0.09% 1,561,500
2014-05-09 2014-05-07 2.813 613,612 -23,784 0.10% 1,726,019
2014-05-02 2014-04-29 2.788 637,396 -79,278 0.10% 1,776,841
2014-04-30 2014-04-28 2.788 716,674 +39,639 0.11% 1,997,840
2014-04-28 2014-04-24 2.964 677,035 +79,278 0.11% 2,006,901
2014-04-24 2014-04-22 2.712 597,757 +7,928 0.09% 1,621,101
2014-04-16 2014-04-14 2.825 589,829 -7,928 0.09% 1,666,560
2014-04-14 2014-04-10 2.863 597,757 +16,649 0.09% 1,711,581
2014-04-11 2014-04-09 2.851 581,108 +22,990 0.09% 1,656,579
2014-04-02 2014-03-31 2.926 558,118 -31,711 0.09% 1,633,281
2014-04-01 2014-03-28 2.876 589,829 +31,711 0.09% 1,696,320
2014-03-31 2014-03-27 2.813 558,118 +79,278 0.09% 1,569,921
2014-03-26 2014-03-24 2.863 478,840 +15,856 0.07% 1,371,081
2014-03-21 2014-03-19 2.926 462,984 -15,856 0.07% 1,354,880
2014-03-20 2014-03-18 2.926 478,840 -15,855 0.07% 1,401,281
2014-03-17 2014-03-13 3.040 494,695 -15,856 0.08% 1,503,839
2014-03-14 2014-03-12 2.939 510,551 -80,863 0.08% 1,500,520
2014-03-12 2014-03-10 3.784 591,414 +15,855 0.09% 2,237,998
2014-03-11 2014-03-07 3.822 575,559 +47,567 0.09% 2,199,781
2014-03-07 2014-03-05 3.797 527,992 -79,278 0.08% 2,004,660
2014-03-06 2014-03-04 3.835 607,270 -39,639 0.09% 2,328,640
2014-03-05 2014-03-03 3.772 646,909 -19,820 0.10% 2,439,840
2014-03-04 2014-02-28 3.885 666,729 -400,354 0.10% 2,590,281
2014-03-03 2014-02-27 3.708 1,067,083 -1,585,562 0.17% 3,957,240
2014-02-28 2014-02-26 3.608 2,652,645 -302,049 0.41% 9,569,562
2014-02-27 2014-02-25 3.633 2,954,694 +7,928 0.46% 10,733,760
2014-02-26 2014-02-24 3.683 2,946,766 -7,928 0.46% 10,853,639
2014-02-24 2014-02-20 3.772 2,954,694 -863,338 0.46% 11,143,730
2014-02-21 2014-02-19 3.797 3,818,032 -47,567 0.60% 14,496,159
2014-02-20 2014-02-18 3.860 3,865,599 -7,928 0.60% 14,920,559
2014-02-19 2014-02-17 3.860 3,873,527 -84,828 0.60% 14,951,160
2014-02-18 2014-02-14 3.923 3,958,355 +61,045 0.62% 15,528,232
2014-02-17 2014-02-13 3.570 3,897,310 -39,639 0.61% 13,912,279
2014-02-14 2014-02-12 3.658 3,936,949 +57,080 0.61% 14,401,398
2014-02-13 2014-02-11 3.456 3,879,869 +15,855 0.60% 13,409,559
2014-02-12 2014-02-10 3.418 3,864,014 +39,639 0.60% 13,208,541
2014-02-11 2014-02-07 3.494 3,824,375 +3,964 0.60% 13,362,482
2014-02-07 2014-02-05 3.481 3,820,411 +15,856 0.60% 13,300,441
2014-02-06 2014-02-04 3.582 3,804,555 +63,422 0.59% 13,629,160
2014-02-05 2014-01-30 3.671 3,741,133 -87,205 0.58% 13,732,292
2014-02-04 2014-01-28 3.481 3,828,338 +7,927 0.60% 13,328,038
2014-01-29 2014-01-27 3.444 3,820,411 -39,639 0.60% 13,155,871
2014-01-28 2014-01-24 3.507 3,860,050 +18,234 0.60% 13,535,821
2014-01-24 2014-01-22 3.595 3,841,816 -7,928 0.60% 13,811,101
2014-01-23 2014-01-21 3.696 3,849,744 +15,856 0.60% 14,228,082
2014-01-22 2014-01-20 3.759 3,833,888 +15,856 0.60% 14,411,280
2014-01-21 2014-01-17 3.645 3,818,032 -150,629 0.60% 13,918,239
2014-01-20 2014-01-16 3.645 3,968,661 +10,306 0.62% 14,467,341
2014-01-17 2014-01-15 3.772 3,958,355 +29,333 0.62% 14,929,072
2014-01-16 2014-01-14 3.948 3,929,022 -35,675 0.61% 15,512,281
2014-01-15 2014-01-13 3.999 3,964,697 -5,549 0.62% 15,853,171
2014-01-14 2014-01-10 4.049 3,970,246 -214,051 0.62% 16,075,679
2014-01-13 2014-01-09 4.049 4,184,297 +51,531 0.65% 16,942,380
2014-01-10 2014-01-08 4.238 4,132,766 -107,818 0.64% 17,515,679
2014-01-09 2014-01-07 4.263 4,240,584 -499,452 0.66% 18,079,618
2014-01-08 2014-01-06 4.364 4,740,036 -22,198 0.74% 20,687,338
2014-01-07 2014-01-03 4.541 4,762,234 +65,008 0.74% 21,625,199
2014-01-06 2014-01-02 4.503 4,697,226 +51,531 0.73% 21,152,249
2014-01-03 2013-12-31 4.440 4,645,695 +620,747 0.72% 20,627,198
2014-01-02 2013-12-27 4.364 4,024,948 +10,306 0.63% 17,566,420
2013-12-30 2013-12-24 4.516 4,014,642 +3,334,436 0.63% 18,129,120
2013-12-27 2013-12-20 2.926 680,206 +29,333 0.11% 1,990,560
2013-12-23 2013-12-19 2.813 650,873 -56,287 0.10% 1,830,830
2013-12-20 2013-12-18 2.788 707,160 -15,856 0.11% 1,971,319
2013-12-19 2013-12-17 2.762 723,016 +793 0.11% 1,997,280
2013-12-18 2013-12-16 2.762 722,223 +7,928 0.11% 1,995,089
2013-12-17 2013-12-13 2.750 714,295 -31,712 0.11% 1,964,179
2013-12-13 2013-12-11 2.725 746,007 +23,784 0.12% 2,032,561
2013-12-12 2013-12-10 2.750 722,223 +49,945 0.11% 1,985,979
2013-12-11 2013-12-09 2.775 672,278 +72,143 0.10% 1,865,600
2013-12-10 2013-12-06 2.851 600,135 -308,392 0.09% 1,710,820
2013-12-09 2013-12-05 2.699 908,527 +24,576 0.14% 2,452,441
2013-12-06 2013-12-04 2.725 883,951 -26,954 0.14% 2,408,401
2013-12-05 2013-12-03 2.662 910,905 +23,783 0.14% 2,424,390
2013-12-04 2013-12-02 2.674 887,122 -3,964 0.14% 2,372,281
2013-12-03 2013-11-29 2.598 891,086 +7,928 0.14% 2,315,441
2013-12-02 2013-11-28 2.598 883,158 -1,840,044 0.14% 2,294,840
2013-11-29 2013-11-27 2.573 2,723,202 -2,314,127 0.42% 7,007,400
2013-11-28 2013-11-26 2.636 5,037,329 -476,461 0.79% 13,279,859
2013-11-27 2013-11-25 2.636 5,513,790 -910,906 0.86% 14,535,949
2013-11-25 2013-11-21 2.662 6,424,696 +26,955 1.00% 17,099,441
2013-11-22 2013-11-20 2.699 6,397,741 -7,928 1.00% 17,269,800
2013-11-21 2013-11-19 2.750 6,405,669 -74,521 1.00% 17,614,400
2013-11-20 2013-11-18 2.636 6,480,190 -28,540 1.01% 17,083,659
2013-11-19 2013-11-15 2.712 6,508,730 +11,891 1.01% 17,651,499
2013-11-15 2013-11-13 2.889 6,496,839 -15,062 1.01% 18,766,551
2013-11-14 2013-11-12 2.926 6,511,901 -793 1.02% 19,056,479
2013-11-13 2013-11-11 2.939 6,512,694 -47,567 1.02% 19,140,949
2013-11-12 2013-11-08 2.901 6,560,261 -3,964 1.02% 19,032,500
2013-11-11 2013-11-07 3.002 6,564,225 -110,989 1.02% 19,706,400
2013-11-08 2013-11-06 3.078 6,675,214 +11,099 1.04% 20,544,799
2013-11-07 2013-11-05 3.078 6,664,115 +40,431 1.04% 20,510,639
2013-11-06 2013-11-04 3.053 6,623,684 -110,989 1.03% 20,219,101
2013-11-05 2013-11-01 3.179 6,734,673 +54,702 1.05% 21,407,400
2013-11-04 2013-10-31 3.204 6,679,971 +85,620 1.04% 21,402,040
2013-11-01 2013-10-30 3.166 6,594,351 +63,423 1.03% 20,878,181
2013-10-31 2013-10-29 3.191 6,530,928 +114,160 1.02% 20,842,139
2013-10-30 2013-10-28 3.254 6,416,768 -43,603 1.00% 20,882,521
2013-10-29 2013-10-25 3.317 6,460,371 +5,745,283 1.01% 21,431,871
2013-10-28 2013-10-24 2.901 715,088 -11,892 0.11% 2,074,599
2013-10-25 2013-10-23 2.889 726,980 -77,693 0.11% 2,099,930
2013-10-24 2013-10-22 2.939 804,673 +79,279 0.13% 2,364,951
2013-10-23 2013-10-21 2.926 725,394 -129,224 0.11% 2,122,799
2013-10-22 2013-10-18 2.699 854,618 -130,016 0.13% 2,306,921
2013-10-21 2013-10-17 2.573 984,634 -15,716,879 0.15% 2,533,681
2013-10-18 2013-10-16 2.561 16,701,513 -2,562,268 2.60% 42,766,010
2013-10-17 2013-10-15 3.872 19,263,781 +2,261,804 3.00% 74,597,931
2013-10-11 2013-10-09 3.040 17,001,977 -7,928 2.65% 51,684,860
2013-10-10 2013-10-08 3.002 17,009,905 -15,855 2.65% 51,065,281
2013-10-09 2013-10-07 3.002 17,025,760 +42,810 2.65% 51,112,879
2013-10-08 2013-10-04 3.053 16,982,950 -753,142 2.65% 51,841,239
2013-10-07 2013-10-03 3.053 17,736,092 -37,261 2.77% 54,140,240
2013-10-04 2013-10-02 3.053 17,773,353 +103,062 2.77% 54,253,981
2013-10-03 2013-09-30 3.040 17,670,291 +45,981 2.76% 53,716,489
2013-10-02 2013-09-27 3.040 17,624,310 -79,278 2.75% 53,576,710
2013-09-30 2013-09-26 3.053 17,703,588 -10,306 2.76% 54,041,020
2013-09-26 2013-09-24 3.116 17,713,894 +138,736 2.76% 55,189,680
2013-09-25 2013-09-23 3.027 17,575,158 -14,270 2.74% 53,205,601
2013-09-24 2013-09-19 3.002 17,589,428 +79,279 2.74% 52,805,061
2013-09-23 2013-09-18 3.065 17,510,149 +35,675 2.73% 53,671,409
2013-09-19 2013-09-17 2.952 17,474,474 +7,927 2.72% 51,578,279
2013-09-18 2013-09-16 2.977 17,466,547 -23,783 2.72% 51,995,521
2013-09-17 2013-09-13 2.939 17,490,330 -7,135 2.73% 51,404,460
2013-09-12 2013-09-10 2.964 17,497,465 -8,721 2.73% 51,866,850
2013-09-11 2013-09-09 2.977 17,506,186 -38,846 2.73% 52,113,521
2013-09-10 2013-09-06 2.977 17,545,032 +34,883 2.74% 52,229,160
2013-09-09 2013-09-05 3.002 17,510,149 +47,566 2.73% 52,567,059
2013-09-04 2013-09-02 3.065 17,462,583 +7,928 2.72% 53,525,611
2013-09-03 2013-08-30 3.116 17,454,655 -22,990 2.72% 54,381,991
2013-09-02 2013-08-29 3.027 17,477,645 -35,676 2.73% 52,910,399
2013-08-30 2013-08-28 3.002 17,513,321 +19,027 2.73% 52,576,581
2013-08-29 2013-08-27 3.065 17,494,294 +31,711 2.73% 53,622,810
2013-08-28 2013-08-26 3.103 17,462,583 -99,890 2.72% 54,186,421
2013-08-26 2013-08-22 2.964 17,562,473 +14,270 2.74% 52,059,550
2013-08-23 2013-08-21 2.964 17,548,203 +15,856 2.74% 52,017,250
2013-08-22 2013-08-20 2.989 17,532,347 -7,928 2.73% 52,412,549
2013-08-21 2013-08-19 3.053 17,540,275 -39,639 2.73% 53,542,500
2013-08-20 2013-08-16 3.027 17,579,914 -55,495 2.74% 53,219,999
2013-08-16 2013-08-13 3.065 17,635,409 -5,549 2.75% 54,055,350
2013-08-13 2013-08-09 3.040 17,640,958 -7,928 2.75% 53,627,319
2013-08-12 2013-08-08 3.027 17,648,886 -7,928 2.75% 53,428,800
2013-08-09 2013-08-07 3.015 17,656,814 +3,171 2.75% 53,230,080
2013-08-08 2013-08-06 3.027 17,653,643 +7,928 2.75% 53,443,201
2013-08-07 2013-08-05 3.053 17,645,715 +94,341 2.75% 53,864,360
2013-08-06 2013-08-02 3.116 17,551,374 +7,928 2.74% 54,683,330
2013-08-05 2013-08-01 3.090 17,543,446 -60,252 2.74% 54,216,049
2013-08-02 2013-07-31 3.103 17,603,698 +23,784 2.74% 54,624,301
2013-08-01 2013-07-30 3.053 17,579,914 -47,567 2.74% 53,663,499
2013-07-31 2013-07-29 3.002 17,627,481 +23,783 2.75% 52,919,300
2013-07-30 2013-07-26 3.053 17,603,698 -19,026 2.74% 53,736,101
2013-07-26 2013-07-24 3.078 17,622,724 -30,919 2.75% 54,238,759
2013-07-25 2013-07-23 3.040 17,653,643 +43,603 2.75% 53,665,881
2013-07-24 2013-07-22 3.065 17,610,040 -42,017 2.75% 53,977,590
2013-07-23 2013-07-19 2.952 17,652,057 +9,513 2.75% 52,102,439
2013-07-22 2013-07-18 2.989 17,642,544 -18,234 2.75% 52,741,980
2013-07-19 2013-07-17 3.027 17,660,778 -19,027 2.75% 53,464,800
2013-07-18 2013-07-16 2.914 17,679,805 +77,693 2.76% 51,515,311
2013-07-16 2013-07-12 2.952 17,602,112 -39,639 2.74% 51,955,020
2013-07-15 2013-07-11 2.952 17,641,751 +7,928 2.75% 52,072,020
2013-07-12 2013-07-10 2.901 17,633,823 +7,928 2.75% 51,158,899
2013-07-09 2013-07-05 2.926 17,625,895 +17,441 2.75% 51,580,559
2013-07-08 2013-07-04 2.939 17,608,454 +7,928 2.75% 51,751,629
2013-07-05 2013-07-03 2.926 17,600,526 -39,640 2.74% 51,506,319
2013-07-04 2013-07-02 2.989 17,640,166 +14,271 2.75% 52,734,871
2013-07-03 2013-06-28 3.040 17,625,895 -7,928 2.75% 53,581,529
2013-07-02 2013-06-27 3.027 17,633,823 -13,478 2.75% 53,383,199
2013-06-28 2013-06-26 2.989 17,647,301 -23,783 2.75% 52,756,201
2013-06-27 2013-06-25 2.939 17,671,084 +37,261 2.76% 51,935,700
2013-06-26 2013-06-24 2.977 17,633,823 -7,928 2.75% 52,493,479
2013-06-24 2013-06-20 3.027 17,641,751 +11,099 2.75% 53,407,200
2013-06-21 2013-06-19 3.090 17,630,652 -30,126 2.75% 54,485,549
2013-06-20 2013-06-18 3.141 17,660,778 +11,099 2.75% 55,469,731
2013-06-19 2013-06-17 3.153 17,649,679 +11,099 2.75% 55,657,500
2013-06-18 2013-06-14 3.015 17,638,580 +55,495 2.75% 53,175,110
2013-06-17 2013-06-13 3.015 17,583,085 -11,099 2.74% 53,007,809
2013-06-11 2013-06-07 3.103 17,594,184 +420,174 2.74% 54,594,779
2013-06-10 2013-06-06 3.179 17,174,010 +79,278 2.68% 54,590,759
2013-06-07 2013-06-05 3.229 17,094,732 +206,123 2.67% 55,201,279
2013-06-05 2013-06-03 3.305 16,888,609 +12,684 2.63% 55,813,859
2013-06-04 2013-05-31 3.368 16,875,925 +103,062 2.63% 56,836,291
2013-06-03 2013-05-30 3.317 16,772,863 +47,567 2.62% 55,642,909
2013-05-31 2013-05-29 3.330 16,725,296 -3,172 2.61% 55,696,078
2013-05-30 2013-05-28 3.355 16,728,468 +333,761 2.61% 56,128,661
2013-05-29 2013-05-27 3.431 16,394,707 +707,161 2.56% 56,249,600
2013-05-28 2013-05-24 3.519 15,687,546 +71,350 2.45% 55,208,518
2013-05-27 2013-05-23 3.481 15,616,196 +1,700,515 2.43% 54,366,479
2013-05-24 2013-05-22 3.595 13,915,681 +2,258,632 2.17% 50,026,049
2013-05-23 2013-05-21 3.519 11,657,049 +396,391 1.82% 41,024,161
2013-05-22 2013-05-20 3.645 11,260,658 +354,373 1.76% 41,049,558
2013-05-21 2013-05-16 3.469 10,906,285 +221,978 1.70% 37,831,748
2013-05-20 2013-05-15 3.444 10,684,307 +380,535 1.67% 36,792,211
2013-05-16 2013-05-14 3.393 10,303,772 +3,221,861 1.61% 34,961,930
2013-05-15 2013-05-13 3.671 7,081,911 +2,225,336 1.10% 25,995,030
2013-05-14 2013-05-10 3.103 4,856,575 +33,297 0.76% 15,069,959
2013-05-13 2013-05-09 3.053 4,823,278 -43,603 0.75% 14,723,279
2013-05-10 2013-05-08 3.141 4,866,881 +362,301 0.76% 15,286,109
2013-05-09 2013-05-07 2.851 4,504,580 +15,855 0.70% 12,841,319
2013-05-08 2013-05-06 2.876 4,488,725 -1,252,594 0.70% 12,909,360
2013-05-07 2013-05-03 2.901 5,741,319 -846,689 0.90% 16,656,601
2013-05-06 2013-05-02 2.977 6,588,008 +133,187 1.03% 19,611,599
2013-05-03 2013-04-30 2.964 6,454,821 -71,351 1.01% 19,133,699
2013-05-02 2013-04-29 2.901 6,526,172 -15,855 1.02% 18,933,601
2013-04-30 2013-04-26 2.800 6,542,027 -6,342 1.02% 18,319,440
2013-04-26 2013-04-24 2.838 6,548,369 +39,639 1.02% 18,584,999
2013-04-24 2013-04-22 2.851 6,508,730 +6,342 1.01% 18,554,599
2013-04-23 2013-04-19 2.851 6,502,388 -79,278 1.01% 18,536,520
2013-04-22 2013-04-18 2.851 6,581,666 -5,550 1.03% 18,762,519
2013-04-19 2013-04-17 2.838 6,587,216 +21,405 1.03% 18,695,251
2013-04-18 2013-04-16 2.838 6,565,811 +55,495 1.02% 18,634,501
2013-04-17 2013-04-15 2.838 6,510,316 -31,711 1.02% 18,477,000
2013-04-12 2013-04-10 2.838 6,542,027 +15,855 1.02% 18,567,000
2013-04-11 2013-04-09 2.838 6,526,172 +41,225 1.02% 18,522,001
2013-04-10 2013-04-08 2.838 6,484,947 +23,783 1.01% 18,405,000
2013-04-09 2013-04-05 2.838 6,461,164 -15,855 1.01% 18,337,501
2013-04-05 2013-04-02 3.078 6,477,019 +2,378 1.01% 19,934,800
2013-04-03 2013-03-28 3.191 6,474,641 +23,784 1.01% 20,662,511
2013-04-02 2013-03-27 3.179 6,450,857 -20,613 1.01% 20,505,239
2013-03-28 2013-03-26 3.090 6,471,470 +7,928 1.01% 19,999,351
2013-03-25 2013-03-21 3.153 6,463,542 -39,639 1.01% 20,382,500
2013-03-22 2013-03-20 3.078 6,503,181 +55,495 1.01% 20,015,320
2013-03-21 2013-03-19 3.053 6,447,686 +22,990 1.01% 19,681,859
2013-03-20 2013-03-18 3.015 6,424,696 +3,964 1.00% 19,368,561
2013-03-19 2013-03-15 3.116 6,420,732 -7,927 1.00% 20,004,531
2013-03-18 2013-03-14 3.179 6,428,659 -55,495 1.00% 20,434,678
2013-03-15 2013-03-13 3.116 6,484,154 +39,639 1.01% 20,202,130
2013-03-14 2013-03-12 3.179 6,444,515 -59,459 1.00% 20,485,080
2013-03-13 2013-03-11 3.242 6,503,974 +23,784 1.01% 21,084,281
2013-03-08 2013-03-06 3.355 6,480,190 -23,784 1.01% 21,742,839
2013-03-07 2013-03-05 3.330 6,503,974 -47,567 1.01% 21,658,561
2013-03-06 2013-03-04 3.317 6,551,541 +23,784 1.02% 21,734,322
2013-03-04 2013-02-28 3.381 6,527,757 +10,306 1.02% 22,067,120
2013-02-28 2013-02-26 3.254 6,517,451 -8,721 1.02% 21,210,180
2013-02-27 2013-02-25 3.355 6,526,172 -134,772 1.02% 21,897,122
2013-02-26 2013-02-22 3.393 6,660,944 +22,198 1.04% 22,601,379
2013-02-25 2013-02-21 3.418 6,638,746 +27,747 1.04% 22,693,539
2013-02-22 2013-02-20 3.280 6,610,999 +51,531 1.03% 21,681,400
2013-02-21 2013-02-19 3.456 6,559,468 +58,665 1.02% 22,670,759
2013-02-20 2013-02-18 3.078 6,500,803 -59,458 1.01% 20,008,001
2013-02-19 2013-02-15 2.876 6,560,261 +190,267 1.02% 18,867,000
2013-02-18 2013-02-14 2.712 6,369,994 +15,856 0.99% 17,275,251
2013-02-15 2013-02-08 2.775 6,354,138 -7,928 0.99% 17,633,000
2013-02-14 2013-02-07 2.813 6,362,066 +3,964 0.99% 17,895,750
2013-02-08 2013-02-06 2.901 6,358,102 -87,206 0.99% 18,446,000
2013-02-05 2013-02-01 2.952 6,445,308 +7,928 1.00% 19,024,200
2013-02-04 2013-01-31 2.977 6,437,380 -15,856 1.00% 19,163,200
2013-02-01 2013-01-30 2.952 6,453,236 +23,784 1.01% 19,047,601
2013-01-29 2013-01-25 2.977 6,429,452 +277,473 1.00% 19,139,599
2013-01-25 2013-01-23 2.977 6,151,979 +15,856 0.96% 18,313,600
2013-01-24 2013-01-22 3.040 6,136,123 -23,784 0.96% 18,653,399
2013-01-22 2013-01-18 2.762 6,159,907 +182,340 0.96% 17,016,301
2013-01-21 2013-01-17 2.838 5,977,567 -95,134 0.93% 16,964,999
2013-01-18 2013-01-16 2.914 6,072,701 +14,270 0.95% 17,694,600
2013-01-17 2013-01-15 2.964 6,058,431 +88,792 0.94% 17,958,700
2013-01-16 2013-01-14 2.926 5,969,639 -9,514 0.93% 17,469,599
2013-01-14 2013-01-10 2.964 5,979,153 -79,278 0.93% 17,723,701
2013-01-11 2013-01-09 2.989 6,058,431 -1,585 0.94% 18,111,540
2013-01-10 2013-01-08 2.989 6,060,016 +7,927 0.94% 18,116,279
2013-01-09 2013-01-07 3.015 6,052,089 -23,783 0.94% 18,245,261
2013-01-08 2013-01-04 3.002 6,075,872 +263,996 0.95% 18,240,320
2013-01-07 2013-01-03 3.116 5,811,876 +47,567 0.91% 18,107,570
2013-01-04 2013-01-02 3.581 5,764,309 +75,314 0.90% 20,641,592
2013-01-03 2012-12-31 3.608 5,688,995 +221,121 0.89% 20,523,927
2013-01-02 2012-12-27 3.367 5,467,874 +47,898 0.90% 18,411,119
2012-12-28 2012-12-24 3.207 5,419,976 +44,904 0.90% 17,380,800
2012-12-20 2012-12-18 3.193 5,375,072 -7,484 0.89% 17,164,981
2012-12-18 2012-12-14 3.247 5,382,556 +3,742 0.89% 17,476,561
2012-12-17 2012-12-13 3.180 5,378,814 +350,256 0.89% 17,105,061
2012-12-14 2012-12-12 3.180 5,028,558 +1,313,457 0.83% 15,991,219
2012-12-13 2012-12-11 3.087 3,715,101 +2,174,876 0.61% 11,466,840
2012-12-11 2012-12-07 2.619 1,540,225 -28,440 0.25% 4,033,680
2012-12-10 2012-12-06 2.619 1,568,665 +37,421 0.26% 4,108,161
2012-12-07 2012-12-05 2.659 1,531,244 -187,102 0.25% 4,071,539
2012-12-06 2012-12-04 2.539 1,718,346 -7,485 0.28% 4,362,399
2012-12-05 2012-12-03 2.565 1,725,831 +37,421 0.29% 4,427,521
2012-12-04 2012-11-30 2.579 1,688,410 +7,484 0.28% 4,354,080
2012-12-03 2012-11-29 2.592 1,680,926 -208,058 0.28% 4,357,240
2012-11-30 2012-11-28 2.552 1,888,984 +37,421 0.31% 4,820,841
2012-11-29 2012-11-27 2.592 1,851,563 +59,872 0.31% 4,799,559
2012-11-28 2012-11-26 2.632 1,791,691 -365,971 0.30% 4,716,181
2012-11-27 2012-11-23 2.565 2,157,662 +127,229 0.36% 5,535,359
2012-11-26 2012-11-22 2.606 2,030,433 +226,020 0.34% 5,290,350
2012-11-23 2012-11-21 2.485 1,804,413 +20,955 0.30% 4,484,459
2012-11-22 2012-11-20 2.512 1,783,458 -8,981 0.29% 4,480,040
2012-11-21 2012-11-19 2.539 1,792,439 -17,213 0.30% 4,550,500
2012-11-20 2012-11-16 2.445 1,809,652 -34,427 0.30% 4,424,939
2012-11-19 2012-11-15 2.459 1,844,079 +172,134 0.30% 4,533,760
2012-11-16 2012-11-14 2.512 1,671,945 +14,968 0.28% 4,199,920
2012-11-15 2012-11-13 2.512 1,656,977 -341,274 0.27% 4,162,320
2012-11-14 2012-11-12 2.325 1,998,251 +14,968 0.33% 4,645,799
2012-11-13 2012-11-09 2.338 1,983,283 -24,698 0.33% 4,637,500
2012-11-12 2012-11-08 2.298 2,007,981 +34,427 0.33% 4,614,761
2012-11-09 2012-11-07 2.392 1,973,554 -74,841 0.33% 4,720,230
2012-11-07 2012-11-05 2.325 2,048,395 +52,389 0.34% 4,762,381
2012-11-06 2012-11-02 2.378 1,996,006 +142,198 0.33% 4,747,260
2012-11-02 2012-10-31 2.418 1,853,808 -79,332 0.31% 4,483,369
2012-10-31 2012-10-29 2.312 1,933,140 +22,452 0.32% 4,468,591
2012-10-30 2012-10-26 2.271 1,910,688 +8,981 0.32% 4,340,101
2012-10-29 2012-10-25 2.312 1,901,707 +59,873 0.31% 4,395,931
2012-10-25 2012-10-22 2.312 1,841,834 +97,293 0.30% 4,257,530
2012-10-24 2012-10-19 2.298 1,744,541 +44,905 0.29% 4,009,321
2012-10-22 2012-10-18 2.325 1,699,636 -20,956 0.28% 3,951,539
2012-10-19 2012-10-17 2.298 1,720,592 -22,452 0.28% 3,954,281
2012-10-18 2012-10-16 2.138 1,743,044 -22,452 0.29% 3,726,400
2012-10-17 2012-10-15 2.165 1,765,496 +31,433 0.29% 3,821,580
2012-10-16 2012-10-12 2.191 1,734,063 +67,357 0.29% 3,799,880
2012-10-15 2012-10-11 2.205 1,666,706 +40,414 0.28% 3,674,549
2012-10-12 2012-10-10 2.245 1,626,292 +74,841 0.27% 3,650,640
2012-10-11 2012-10-09 2.312 1,551,451 +104,777 0.26% 3,586,289
2012-10-10 2012-10-08 2.352 1,446,674 +74,841 0.24% 3,402,080
2012-10-09 2012-10-05 2.485 1,371,833 +46,401 0.23% 3,409,379
2012-10-08 2012-10-04 2.565 1,325,432 +25,446 0.22% 3,400,320
2012-10-04 2012-09-28 2.459 1,299,986 -50,892 0.21% 3,196,080
2012-10-03 2012-09-27 2.445 1,350,878 -25,446 0.22% 3,303,151
2012-09-28 2012-09-26 2.432 1,376,324 +25,446 0.23% 3,346,981
2012-09-27 2012-09-25 2.459 1,350,878 +59,873 0.22% 3,321,201
2012-09-25 2012-09-21 2.472 1,291,005 +46,401 0.21% 3,191,250
2012-09-24 2012-09-20 2.472 1,244,604 +22,453 0.21% 3,076,551
2012-09-21 2012-09-19 2.512 1,222,151 +29,936 0.20% 3,070,039
2012-09-20 2012-09-18 2.472 1,192,215 +39,666 0.20% 2,947,050
2012-09-19 2012-09-17 2.525 1,152,549 +45,652 0.19% 2,910,599
2012-09-18 2012-09-14 2.619 1,106,897 +121,991 0.18% 2,898,841
2012-09-13 2012-09-11 2.793 984,906 +7,484 0.16% 2,750,440
2012-09-12 2012-09-10 2.859 977,422 +14,968 0.16% 2,794,841
2012-09-11 2012-09-07 2.859 962,454 -59,872 0.16% 2,752,041
2012-09-10 2012-09-06 2.712 1,022,326 -347,262 0.17% 2,772,979
2012-09-07 2012-09-05 2.552 1,369,588 -119,745 0.23% 3,495,300
2012-09-06 2012-09-04 2.525 1,489,333 +298,615 0.25% 3,761,099
2012-09-05 2012-09-03 2.592 1,190,718 +374,952 0.20% 3,086,539
2012-09-04 2012-08-31 2.459 815,766 -22,452 0.13% 2,005,601
2012-09-03 2012-08-30 2.378 838,218 +22,452 0.14% 1,993,601
2012-08-31 2012-08-29 2.378 815,766 +19,459 0.13% 1,940,201
2012-08-27 2012-08-23 2.405 796,307 -34,427 0.13% 1,915,200
2012-08-23 2012-08-21 2.338 830,734 -456,529 0.14% 1,942,501
2012-08-20 2012-08-16 2.271 1,287,263 -14,968 0.21% 2,924,000
2012-08-16 2012-08-14 2.298 1,302,231 -29,937 0.22% 2,992,800
2012-08-15 2012-08-13 2.325 1,332,168 -14,968 0.22% 3,097,201
2012-08-13 2012-08-09 2.325 1,347,136 +78,583 0.22% 3,132,001
2012-08-10 2012-08-08 2.271 1,268,553 +33,679 0.21% 2,881,500
2012-08-07 2012-08-03 2.285 1,234,874 +32,930 0.20% 2,821,499
2012-08-06 2012-08-02 2.338 1,201,944 +7,484 0.20% 2,810,499
2012-08-02 2012-07-31 2.312 1,194,460 -103,281 0.20% 2,761,079
2012-08-01 2012-07-30 2.165 1,297,741 +18,710 0.21% 2,809,081
2012-07-31 2012-07-27 2.125 1,279,031 +32,182 0.21% 2,717,311
2012-07-30 2012-07-26 2.178 1,246,849 +7,484 0.21% 2,715,580
2012-07-27 2012-07-25 2.178 1,239,365 +109,268 0.20% 2,699,280
2012-07-26 2012-07-24 2.178 1,130,097 +50,143 0.19% 2,461,300
2012-07-24 2012-07-20 2.231 1,079,954 +67,357 0.18% 2,409,810
2012-07-20 2012-07-18 2.138 1,012,597 +97,293 0.17% 2,164,800
2012-07-19 2012-07-17 2.165 915,304 +22,452 0.15% 1,981,260
2012-07-18 2012-07-16 2.205 892,852 +164,650 0.15% 1,968,451
2012-07-17 2012-07-13 2.325 728,202 -22,452 0.12% 1,693,021
2012-07-16 2012-07-12 2.352 750,654 +68,854 0.12% 1,765,280
2012-07-13 2012-07-11 2.004 681,800 -38,169 0.11% 1,366,499
2012-07-12 2012-07-10 1.937 719,969 +52,388 0.12% 1,394,900
2012-07-11 2012-07-09 1.978 667,581 +18,711 0.11% 1,320,161
2012-07-10 2012-07-06 1.991 648,870 +28,439 0.11% 1,291,829
2012-07-09 2012-07-05 1.991 620,431 -75,589 0.10% 1,235,210
2012-07-06 2012-07-04 1.897 696,020 -13,471 0.11% 1,320,600
2012-07-05 2012-07-03 1.911 709,491 +42,659 0.12% 1,355,639
2012-07-04 2012-06-29 1.951 666,832 +25,446 0.11% 1,300,860
2012-07-03 2012-06-28 1.831 641,386 +1,497 0.11% 1,174,089
2012-06-27 2012-06-25 1.911 639,889 +14,968 0.11% 1,222,649
2012-06-26 2012-06-22 1.911 624,921 +61,369 0.10% 1,194,049
2012-06-25 2012-06-21 1.937 563,552 +43,408 0.09% 1,091,850
2012-06-22 2012-06-20 1.964 520,144 +29,936 0.09% 1,021,650
2012-06-21 2012-06-19 2.004 490,208 +35,924 0.08% 982,501
2012-06-20 2012-06-18 1.831 454,284 +98,790 0.08% 831,590
2012-06-19 2012-06-15 2.004 355,494 +14,968 0.06% 712,500
2012-06-18 2012-06-14 2.165 340,526 +100,287 0.06% 737,100
2012-06-15 2012-06-13 13.645 240,239 -7,484 0.04% 3,278,128
2012-06-14 2012-06-12 13.364 247,723 +141,718 0.04% 3,310,633
2012-06-12 2012-06-08 13.427 106,005 +11,209 0.04% 1,423,298
2012-06-11 2012-06-07 13.583 94,796 -1,601 0.04% 1,287,598
2012-06-07 2012-06-05 13.364 96,397 +16,012 0.04% 1,288,274
2012-06-06 2012-06-04 13.552 80,385 -3,202 0.03% 1,089,346
2012-06-04 2012-05-31 13.395 83,587 +24,019 0.03% 1,119,688
2012-05-31 2012-05-29 13.239 59,568 -9,928 0.02% 788,642
2012-05-30 2012-05-28 13.208 69,496 +1,281 0.03% 917,912
2012-05-25 2012-05-23 13.114 68,215 -3,523 0.03% 894,603
2012-05-23 2012-05-21 12.865 71,738 +321 0.03% 922,885
2012-05-22 2012-05-18 13.052 71,417 +3,522 0.03% 932,135
2012-05-18 2012-05-16 13.333 67,895 -6,405 0.03% 905,246
2012-05-17 2012-05-15 13.427 74,300 -1,921 0.03% 997,604
2012-05-16 2012-05-14 13.271 76,221 -3,203 0.03% 1,011,497
2012-05-15 2012-05-11 14.037 79,424 +1,922 0.03% 1,114,854
2012-05-14 2012-05-10 14.263 77,502 +2,678 0.03% 1,105,422
2012-05-10 2012-05-08 13.907 74,824 +4,947 0.03% 1,040,605
2012-05-04 2012-05-02 14.587 69,877 -2,473 0.03% 1,019,266
2012-05-03 2012-04-30 14.813 72,350 -6,184 0.03% 1,071,718
2012-04-27 2012-04-25 14.522 78,534 +2,474 0.03% 1,140,462
2012-04-26 2012-04-24 14.587 76,060 +3,092 0.03% 1,109,455
2012-04-25 2012-04-23 14.587 72,968 -2,474 0.03% 1,064,353
2012-04-24 2012-04-20 15.233 75,442 +12,368 0.03% 1,149,240
2012-04-20 2012-04-18 15.525 63,074 +16,387 0.03% 979,193
2012-04-19 2012-04-17 15.686 46,687 -1,856 0.02% 732,343
2012-04-18 2012-04-16 15.686 48,543 -5,874 0.02% 761,456
2012-04-17 2012-04-13 15.492 54,417 -12,368 0.02% 843,037
2012-04-16 2012-04-12 15.201 66,785 +28,136 0.03% 1,015,204
2012-04-13 2012-04-11 16.948 38,649 +27,827 0.02% 655,007
2012-03-28 2012-03-26 15.880 10,822 -1,546 0.00% 171,856
2012-03-27 2012-03-23 15.816 12,368 -5,256 0.01% 195,607
2012-03-21 2012-03-19 15.783 17,624 +5,256 0.01% 278,164
2012-03-19 2012-03-15 15.816 12,368 +1,546 0.01% 195,607
2012-03-01 2012-02-28 16.268 10,822 +1,546 0.00% 176,057
2012-02-28 2012-02-24 16.527 9,276 -1,546 0.00% 153,306
2012-02-27 2012-02-23 16.559 10,822 -3,091 0.00% 179,207
2012-02-24 2012-02-22 16.268 13,913 +4,637 0.01% 226,342
2012-02-20 2012-02-16 15.557 9,276 -3,092 0.00% 144,305
2012-02-17 2012-02-15 15.719 12,368 -3,091 0.01% 194,407
2012-02-16 2012-02-14 15.363 15,459 +3,091 0.01% 237,493
2012-02-15 2012-02-13 15.266 12,368 +3,092 0.01% 188,807
2011-12-23 2011-12-21 13.196 9,276 -3,092 0.00% 122,405
2011-12-20 2011-12-16 13.924 12,368 +446 0.01% 172,216
2011-12-05 2011-12-01 14.562 11,922 -2,384 0.01% 173,606
2011-12-02 2011-11-30 14.461 14,306 -2,980 0.01% 206,881
2011-12-01 2011-11-29 13.991 17,286 +3,874 0.01% 241,856
2011-11-29 2011-11-25 13.924 13,412 +1,490 0.01% 186,753
2011-11-14 2011-11-10 13.991 11,922 -8,941 0.01% 166,806
2011-11-11 2011-11-09 14.562 20,863 +11,922 0.01% 303,803
2011-10-21 2011-10-19 12.079 8,941 -4,471 0.00% 107,998
2011-10-20 2011-10-18 11.945 13,412 +4,471 0.01% 160,202
2011-10-18 2011-10-14 12.146 8,941 -5,961 0.00% 108,598
2011-10-17 2011-10-13 11.945 14,902 +5,961 0.01% 178,000
2011-08-08 2011-08-04 13.924 8,941 -1,192 0.00% 124,497
2011-06-16 2011-06-14 16.474 10,133 +894 0.00% 166,934
2011-05-12 2011-05-09 20.297 9,239 +228 0.00% 187,522
2011-04-08 2011-04-06 19.540 9,011 +2,907 0.00% 176,074
2010-12-28 2010-12-22 19.402 6,104 -4,942 0.00% 118,432
2010-12-23 2010-12-21 20.228 11,046 +4,942 0.00% 223,438
2010-12-15 2010-12-13 20.782 6,104 +142 0.00% 126,854
2010-11-30 2010-11-26 20.430 5,962 -1,135 0.00% 121,803
2010-11-29 2010-11-25 20.359 7,097 -1,704 0.00% 144,491
2010-11-25 2010-11-23 21.029 8,801 -568 0.00% 185,074
2010-11-22 2010-11-18 21.839 9,369 -6,245 0.00% 204,608
2010-11-17 2010-11-15 20.148 15,614 -568 0.01% 314,593
2010-11-16 2010-11-12 18.140 16,182 -1,704 0.01% 293,547
2010-11-15 2010-11-11 17.682 17,886 +1,704 0.01% 316,268
2010-11-12 2010-11-10 17.753 16,182 -6,246 0.01% 287,277
2010-11-11 2010-11-09 18.035 22,428 +1,420 0.01% 404,482
2010-11-02 2010-10-29 17.542 21,008 +567 0.01% 368,513
2010-10-29 2010-10-27 17.542 20,441 -4,258 0.01% 358,567
2010-10-27 2010-10-25 17.647 24,699 +8,517 0.01% 435,869
2010-10-20 2010-10-18 17.999 16,182 +5,110 0.01% 291,267
2010-10-15 2010-10-13 18.281 11,072 -6,814 0.01% 202,410
2010-10-14 2010-10-12 18.140 17,886 +6,814 0.01% 324,458
2010-10-07 2010-10-05 16.908 11,072 +1,136 0.01% 187,200
2010-09-30 2010-09-28 17.330 9,936 +2,271 0.00% 172,193
2010-09-16 2010-09-14 18.316 7,665 -2,839 0.00% 140,396
2010-08-10 2010-08-06 14.618 10,504 -5,678 0.00% 153,547
2010-08-09 2010-08-05 14.759 16,182 +5,678 0.01% 238,828
2010-07-22 2010-07-20 12.998 10,504 +2,839 0.00% 136,527
2010-07-19 2010-07-15 14.090 7,665 +851 0.00% 107,997
2010-06-11 2010-06-09 16.301 6,814 +100 0.00% 111,073
2010-05-10 2010-05-06 20.376 6,714 -559 0.00% 136,804
2010-05-03 2010-04-29 20.376 7,273 +559 0.00% 148,194
2010-04-30 2010-04-28 21.448 6,714 +560 0.00% 144,004
2010-04-28 2010-04-26 21.734 6,154 -560 0.00% 133,753
2010-04-22 2010-04-20 20.197 6,714 +560 0.00% 135,604
2010-03-08 2010-03-04 17.874 6,154 -4,476 0.00% 109,994
2010-03-05 2010-03-03 17.945 10,630 -1,679 0.01% 190,757
2010-02-23 2010-02-19 16.444 12,309 -559 0.01% 202,406
2010-01-11 2010-01-07 15.550 12,868 -1,119 0.01% 200,098
2010-01-08 2010-01-06 14.728 13,987 +2,797 0.01% 205,999
2010-01-06 2010-01-04 13.584 11,190 +2,798 0.01% 152,005
2009-12-28 2009-12-22 12.047 8,392 -7,274 0.00% 101,097
2009-12-23 2009-12-21 11.975 15,666 -5,035 0.01% 187,606
2009-12-14 2009-12-10 14.113 20,701 +881 0.01% 292,154
2009-12-10 2009-12-08 14.113 19,820 +1,607 0.01% 279,720
2009-12-08 2009-12-04 14.673 18,213 -5,357 0.01% 267,241
2009-12-04 2009-12-02 14.524 23,570 +5,357 0.01% 342,324
2009-12-01 2009-11-27 12.844 18,213 +2,678 0.01% 233,921
2009-11-30 2009-11-26 13.254 15,535 +1,072 0.01% 205,906
2009-11-27 2009-11-25 13.926 14,463 -5,357 0.01% 201,417
2009-11-26 2009-11-24 14.636 19,820 +5,357 0.01% 290,080
2009-11-25 2009-11-23 13.814 14,463 -8,035 0.01% 199,797
2009-11-24 2009-11-20 12.956 22,498 +2,678 0.01% 291,476
2009-11-20 2009-11-18 12.172 19,820 +2,678 0.01% 241,240
2009-11-17 2009-11-13 11.537 17,142 -8,035 0.01% 197,765
2009-11-11 2009-11-09 10.827 25,177 -19,820 0.01% 272,603
2009-11-10 2009-11-06 10.230 44,997 +34,284 0.03% 460,323
2009-11-05 2009-11-03 9.334 10,713 +5,356 0.01% 99,995
2009-09-29 2009-09-25 9.371 5,357 -13,392 0.00% 50,202
2009-09-18 2009-09-16 8.737 18,749 -4,285 0.01% 163,803
2009-09-16 2009-09-14 8.401 23,034 -9,106 0.01% 193,500
2009-09-01 2009-08-28 7.617 32,140 +13,391 0.02% 244,796
2009-08-13 2009-08-11 7.729 18,749 -13,391 0.01% 144,903
2009-08-06 2009-08-04 6.982 32,140 +13,391 0.02% 224,397
2009-07-23 2009-07-21 6.646 18,749 +13,392 0.01% 124,603
2009-07-14 2009-07-10 6.272 5,357 -13,392 0.00% 33,602
2009-06-26 2009-06-24 6.086 18,749 +13,392 0.01% 114,102
2009-06-10 2009-06-08 6.423 5,357 +95 0.00% 34,409
2009-02-13 2009-02-11 3.611 5,262 +2,105 0.00% 18,999
2008-12-15 2008-12-11 4.452 3,157 +58 0.00% 14,056
2008-07-31 2008-07-29 6.969 3,099 +3,099 0.00% 21,597
2008-05-21 2008-05-19 8.059 0 -2,531
2008-04-29 2008-04-25 6.834 2,531 +2,531 0.00% 17,297
2007-06-26 2007-06-22 8.731 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top