History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 242,000 +0 0.03% 360,580
2025-10-13 2025-10-09 1.500 242,000 +0 0.03% 363,000
2025-10-10 2025-10-08 1.500 242,000 +0 0.03% 363,000
2025-10-09 2025-10-06 1.520 242,000 +0 0.03% 367,840
2025-10-08 2025-10-03 1.500 242,000 +0 0.03% 363,000
2025-10-06 2025-10-02 1.500 242,000 +0 0.03% 363,000
2025-10-03 2025-09-30 1.550 242,000 +0 0.03% 375,100
2025-10-02 2025-09-29 1.540 242,000 +0 0.03% 372,680
2025-09-30 2025-09-26 1.420 242,000 +0 0.03% 343,640
2025-09-29 2025-09-25 1.430 242,000 +0 0.03% 346,060
2025-09-26 2025-09-24 1.430 242,000 +0 0.03% 346,060
2025-09-25 2025-09-23 1.440 242,000 +0 0.03% 348,480
2025-09-24 2025-09-22 1.450 242,000 +0 0.03% 350,900
2025-09-23 2025-09-19 1.460 242,000 +0 0.03% 353,320
2025-09-22 2025-09-18 1.480 242,000 +0 0.03% 358,160
2025-09-19 2025-09-17 1.470 242,000 +0 0.03% 355,740
2025-09-18 2025-09-16 1.430 242,000 +0 0.03% 346,060
2025-09-17 2025-09-15 1.450 242,000 +0 0.03% 350,900
2025-09-16 2025-09-12 1.440 242,000 +0 0.03% 348,480
2025-09-15 2025-09-11 1.440 242,000 +0 0.03% 348,480
2025-09-12 2025-09-10 1.450 242,000 +0 0.03% 350,900
2025-09-11 2025-09-09 1.450 242,000 +0 0.03% 350,900
2025-09-10 2025-09-08 1.430 242,000 +0 0.03% 346,060
2025-09-09 2025-09-05 1.450 242,000 +0 0.03% 350,900
2025-09-08 2025-09-04 1.440 242,000 +0 0.03% 348,480
2025-09-05 2025-09-03 1.440 242,000 +0 0.03% 348,480
2025-09-04 2025-09-02 1.450 242,000 +0 0.03% 350,900
2025-09-03 2025-09-01 1.470 242,000 +0 0.03% 355,740
2025-09-02 2025-08-29 1.440 242,000 +0 0.03% 348,480
2025-09-01 2025-08-28 1.470 242,000 +0 0.03% 355,740
2025-08-29 2025-08-27 1.490 242,000 +0 0.03% 360,580
2025-08-28 2025-08-26 1.490 242,000 +0 0.03% 360,580
2025-08-27 2025-08-25 1.470 242,000 +0 0.03% 355,740
2025-08-26 2025-08-22 1.470 242,000 +0 0.03% 355,740
2025-08-25 2025-08-21 1.490 242,000 +0 0.03% 360,580
2025-08-22 2025-08-20 1.430 242,000 +0 0.03% 346,060
2025-08-21 2025-08-19 1.420 242,000 +9,000 0.03% 343,640
2025-05-22 2025-05-20 2.593 233,000 +44,270 0.03% 604,074
2025-05-15 2025-05-13 2.630 188,730 +13,770 0.03% 496,290
2024-06-24 2024-06-20 2.148 174,960 -8,100 0.02% 375,840
2024-05-24 2024-05-22 2.358 183,060 +8,100 0.03% 431,660
2024-05-23 2024-05-21 2.198 174,960 -24,300 0.02% 384,480
2023-12-06 2023-12-04 3.160 199,260 -8,100 0.03% 629,760
2023-10-16 2023-10-12 3.728 207,360 -16,200 0.03% 773,120
2023-05-03 2023-04-28 6.086 223,560 -2,430 0.03% 1,360,680
2023-04-26 2023-04-24 5.667 225,990 -810 0.03% 1,280,610
2023-04-25 2023-04-21 5.679 226,800 +3,240 0.03% 1,288,000
2023-04-03 2023-03-30 5.901 223,560 -89,100 0.03% 1,319,280
2023-03-20 2023-03-16 5.605 312,660 +8,100 0.04% 1,752,440
2023-03-13 2023-03-09 7.556 304,560 +16,200 0.04% 2,301,120
2022-09-19 2022-09-15 7.225 288,360 +4,047 0.04% 2,083,360
2022-07-19 2022-07-15 6.699 284,313 +15,973 0.04% 1,904,601
2022-05-12 2022-05-10 7.575 268,340 +23,959 0.04% 2,032,798
2022-04-11 2022-04-07 8.778 244,381 +7,986 0.03% 2,145,058
2022-04-04 2022-03-31 8.702 236,395 +1,597 0.03% 2,057,200
2022-03-18 2022-03-16 9.040 234,798 -39,931 0.03% 2,122,683
2022-03-17 2022-03-15 7.513 274,729 +15,972 0.04% 2,063,998
2022-03-15 2022-03-11 8.690 258,757 +23,959 0.04% 2,248,563
2022-03-08 2022-03-04 9.829 234,798 +20,765 0.03% 2,307,903
2022-03-07 2022-03-03 10.117 214,033 +7,986 0.03% 2,165,437
2022-02-22 2022-02-18 10.130 206,047 -7,986 0.03% 2,087,221
2022-02-18 2022-02-16 9.867 214,033 +11,181 0.03% 2,111,837
2022-02-09 2022-02-07 10.130 202,852 -7,987 0.03% 2,054,856
2022-01-19 2022-01-17 9.779 210,839 +7,987 0.03% 2,061,843
2022-01-18 2022-01-14 9.955 202,852 -7,987 0.03% 2,019,296
2022-01-17 2022-01-13 9.742 210,839 +7,987 0.03% 2,053,923
2022-01-14 2022-01-12 9.817 202,852 +23,959 0.03% 1,991,356
2022-01-07 2022-01-05 11.394 178,893 -23,959 0.02% 2,038,395
2021-12-08 2021-12-06 9.629 202,852 +23,959 0.03% 1,953,256
2021-12-07 2021-12-03 10.368 178,893 +798 0.02% 1,854,715
2021-09-15 2021-09-13 13.373 178,095 -15,972 0.02% 2,381,642
2021-09-13 2021-09-09 13.875 194,067 +1,421 0.03% 2,692,720
2021-08-13 2021-08-11 13.295 192,646 -1,585 0.03% 2,561,224
2021-07-26 2021-07-22 14.708 194,231 +1,585 0.03% 2,856,696
2021-06-11 2021-06-09 12.374 192,646 -6,342 0.03% 2,383,833
2021-06-03 2021-06-01 12.336 198,988 -793 0.03% 2,454,780
2021-05-13 2021-05-11 11.781 199,781 +793 0.03% 2,353,683
2021-05-06 2021-05-04 12.324 198,988 +15,856 0.03% 2,452,270
2021-03-16 2021-03-12 16.070 183,132 +3,171 0.03% 2,942,934
2021-01-15 2021-01-13 17.785 179,961 -7,928 0.02% 3,200,696
2021-01-12 2021-01-08 15.010 187,889 -1,586 0.03% 2,820,299
2021-01-08 2021-01-06 14.506 189,475 -1,585 0.03% 2,748,506
2021-01-07 2021-01-05 14.884 191,060 -1,586 0.03% 2,843,797
2021-01-06 2021-01-04 15.389 192,646 +1,586 0.03% 2,964,604
2020-12-15 2020-12-11 14.884 191,060 +793 0.03% 2,843,797
2020-12-14 2020-12-10 15.137 190,267 +792 0.03% 2,879,994
2020-12-07 2020-12-03 15.061 189,475 +6,343 0.03% 2,853,666
2020-12-03 2020-12-01 15.010 183,132 -1,586 0.03% 2,748,895
2020-12-02 2020-11-30 15.364 184,718 +1,586 0.03% 2,837,941
2020-11-24 2020-11-20 15.591 183,132 +1,585 0.03% 2,855,154
2020-10-23 2020-10-21 15.994 181,547 -793 0.03% 2,903,723
2020-10-20 2020-10-16 16.903 182,340 -6,342 0.03% 3,082,007
2020-10-19 2020-10-15 16.398 188,682 +6,342 0.03% 3,094,003
2020-10-15 2020-10-12 15.767 182,340 -7,927 0.03% 2,875,007
2020-10-14 2020-10-09 15.389 190,267 +7,927 0.03% 2,927,994
2020-10-12 2020-10-08 15.338 182,340 +793 0.03% 2,796,806
2020-10-06 2020-09-30 13.800 181,547 -6,342 0.03% 2,505,263
2020-10-05 2020-09-29 13.497 187,889 +6,342 0.03% 2,535,899
2020-09-14 2020-09-10 12.715 181,547 -11,892 0.03% 2,308,323
2020-09-11 2020-09-09 12.715 193,439 +11,892 0.03% 2,459,526
2020-09-09 2020-09-07 13.472 181,547 -793 0.03% 2,445,723
2020-09-08 2020-09-04 16.499 182,340 -11,891 0.03% 3,008,407
2020-09-07 2020-09-03 16.398 194,231 +11,891 0.03% 3,184,995
2020-09-04 2020-09-02 16.524 182,340 -7,135 0.03% 3,013,007
2020-09-02 2020-08-31 13.245 189,475 +10,307 0.03% 2,509,505
2020-09-01 2020-08-28 12.008 179,168 +9,513 0.02% 2,151,514
2020-08-31 2020-08-27 12.059 169,655 -11,892 0.02% 2,045,839
2020-08-28 2020-08-26 11.933 181,547 +11,892 0.03% 2,166,342
2020-08-26 2020-08-24 12.248 169,655 -14,270 0.02% 2,077,939
2020-08-25 2020-08-21 11.403 183,925 +14,270 0.03% 2,097,278
2020-08-19 2020-08-17 9.423 169,655 -3,964 0.02% 1,598,579
2020-08-18 2020-08-14 9.662 173,619 -7,928 0.02% 1,677,540
2020-08-13 2020-08-11 9.233 181,547 +5,550 0.03% 1,676,282
2020-08-10 2020-08-06 9.952 175,997 -7,928 0.02% 1,751,577
2020-08-07 2020-08-05 9.536 183,925 +3,964 0.03% 1,753,919
2020-08-06 2020-08-04 8.981 179,961 -5,550 0.02% 1,616,238
2020-08-05 2020-08-03 9.423 185,511 -11,891 0.03% 1,747,983
2020-08-04 2020-07-31 9.725 197,402 +19,819 0.03% 1,919,786
2020-07-29 2020-07-27 9.839 177,583 +3,964 0.02% 1,747,201
2020-07-24 2020-07-22 8.577 173,619 -3,964 0.02% 1,489,200
2020-07-23 2020-07-21 8.830 177,583 -7,928 0.02% 1,568,001
2020-07-22 2020-07-20 8.943 185,511 +3,964 0.03% 1,659,063
2020-07-20 2020-07-16 7.518 181,547 -3,964 0.03% 1,364,841
2020-07-16 2020-07-14 7.694 185,511 +3,964 0.03% 1,427,402
2020-07-14 2020-07-10 7.442 181,547 +3,964 0.03% 1,351,101
2020-07-07 2020-07-03 6.811 177,583 -25,369 0.02% 1,209,601
2020-07-06 2020-07-02 6.521 202,952 +25,369 0.03% 1,323,521
2020-06-29 2020-06-24 5.941 177,583 -18,234 0.02% 1,055,041
2020-06-26 2020-06-23 5.676 195,817 -7,928 0.03% 1,111,501
2020-06-22 2020-06-18 5.235 203,745 +7,928 0.03% 1,066,552
2020-06-16 2020-06-12 5.197 195,817 +18,234 0.03% 1,017,641
2020-06-08 2020-06-04 5.361 177,583 -17,441 0.02% 952,001
2020-06-03 2020-06-01 5.336 195,024 +17,441 0.03% 1,040,580
2020-05-27 2020-05-25 5.386 177,583 -1,585 0.02% 956,481
2020-05-12 2020-05-08 5.802 179,168 -7,928 0.02% 1,039,597
2020-05-11 2020-05-07 5.727 187,096 +7,928 0.03% 1,071,438
2020-04-27 2020-04-23 5.903 179,168 -2,379 0.02% 1,057,677
2020-04-24 2020-04-22 6.042 181,547 -5,549 0.03% 1,096,911
2020-04-21 2020-04-17 6.017 187,096 +11,099 0.03% 1,125,718
2020-04-08 2020-04-06 6.635 175,997 +3,964 0.02% 1,167,718
2020-04-02 2020-03-31 6.105 172,033 -18,234 0.02% 1,050,277
2020-03-30 2020-03-26 5.992 190,267 -1,586 0.03% 1,139,998
2020-03-18 2020-03-16 5.273 191,853 -7,928 0.03% 1,011,560
2020-03-17 2020-03-13 5.260 199,781 +8,721 0.03% 1,050,841
2020-03-09 2020-03-05 6.080 191,060 +18,234 0.03% 1,161,619
2020-03-06 2020-03-04 5.979 172,826 -793 0.02% 1,033,319
2020-02-28 2020-02-26 5.828 173,619 -15,063 0.02% 1,011,780
2020-02-27 2020-02-25 5.638 188,682 +7,928 0.03% 1,063,861
2020-02-17 2020-02-13 6.357 180,754 -5,549 0.03% 1,149,120
2020-02-14 2020-02-12 6.559 186,303 +15,855 0.03% 1,221,997
2020-02-12 2020-02-10 8.451 170,448 +5,550 0.03% 1,440,501
2020-02-11 2020-02-07 6.698 164,898 -126,845 0.03% 1,104,477
2020-02-03 2020-01-30 5.424 291,743 -7,928 0.04% 1,582,398
2020-01-31 2020-01-29 5.437 299,671 +7,928 0.05% 1,629,179
2020-01-20 2020-01-16 5.210 291,743 -19,820 0.04% 1,519,838
2020-01-13 2020-01-09 4.503 311,563 +19,820 0.05% 1,403,011
2020-01-06 2020-01-02 4.364 291,743 -6,343 0.04% 1,273,279
2019-12-23 2019-12-19 4.163 298,086 -6,342 0.05% 1,240,802
2019-12-19 2019-12-17 4.289 304,428 -23,783 0.05% 1,305,601
2019-12-18 2019-12-16 4.301 328,211 -1,586 0.05% 1,411,739
2019-11-06 2019-11-04 3.948 329,797 -11,892 0.05% 1,302,081
2019-10-17 2019-10-15 3.910 341,689 +11,892 0.05% 1,336,102
2019-09-23 2019-09-19 3.746 329,797 +23,784 0.05% 1,235,521
2019-09-20 2019-09-18 3.910 306,013 +14,270 0.05% 1,196,598
2019-09-06 2019-09-04 4.200 291,743 -7,928 0.04% 1,225,439
2019-08-09 2019-08-07 5.462 299,671 -7,928 0.05% 1,636,739
2019-08-06 2019-08-02 5.361 307,599 +7,928 0.05% 1,649,000
2019-07-16 2019-07-12 6.774 299,671 -10,306 0.05% 2,029,859
2019-07-15 2019-07-11 6.875 309,977 +10,306 0.05% 2,130,948
2019-07-10 2019-07-08 6.458 299,671 -21,405 0.05% 1,935,359
2019-07-09 2019-07-05 6.786 321,076 -1,586 0.05% 2,178,898
2019-07-08 2019-07-04 6.723 322,662 +19,820 0.05% 2,169,311
2019-07-05 2019-07-03 6.673 302,842 -22,991 0.05% 2,020,778
2019-07-04 2019-07-02 6.484 325,833 +26,162 0.05% 2,112,541
2019-07-02 2019-06-27 5.992 299,671 -22,198 0.05% 1,795,499
2019-06-28 2019-06-26 5.802 321,869 -1,586 0.05% 1,867,600
2019-06-27 2019-06-25 5.424 323,455 -2,378 0.05% 1,754,402
2019-06-26 2019-06-24 5.399 325,833 +26,162 0.05% 1,759,080
2019-06-11 2019-06-06 4.516 299,671 -31,711 0.05% 1,353,239
2019-06-06 2019-06-04 4.667 331,382 +31,711 0.05% 1,546,598
2019-05-10 2019-05-08 4.528 299,671 -52,324 0.05% 1,357,019
2019-05-09 2019-05-07 4.680 351,995 +52,324 0.05% 1,647,242
2019-05-02 2019-04-29 4.402 299,671 -59,459 0.05% 1,319,219
2019-04-29 2019-04-25 4.478 359,130 +59,459 0.06% 1,608,151
2019-01-02 2018-12-27 3.532 299,671 -23,784 0.05% 1,058,399
2018-12-06 2018-12-04 3.381 323,455 -11,098 0.05% 1,093,441
2018-09-14 2018-09-12 3.065 334,553 +11,098 0.05% 1,025,458
2018-08-22 2018-08-20 3.191 323,455 -19,026 0.05% 1,032,241
2018-08-17 2018-08-15 3.141 342,481 +19,026 0.05% 1,075,679
2018-07-26 2018-07-24 3.507 323,455 -11,098 0.05% 1,134,242
2018-07-09 2018-07-05 3.330 334,553 +11,098 0.05% 1,114,078
2018-06-26 2018-06-22 3.708 323,455 -14,270 0.05% 1,199,522
2018-05-29 2018-05-25 3.784 337,725 -6,342 0.05% 1,278,001
2018-05-25 2018-05-23 3.872 344,067 +126,845 0.05% 1,332,381
2018-05-16 2018-05-14 3.872 217,222 -6,342 0.03% 841,180
2018-05-11 2018-05-09 3.948 223,564 +3,171 0.03% 882,659
2018-05-04 2018-05-02 3.683 220,393 -9,513 0.03% 811,760
2018-05-02 2018-04-27 3.595 229,906 +9,513 0.04% 826,498
2018-04-20 2018-04-18 3.671 220,393 +9,513 0.03% 808,980
2018-03-29 2018-03-27 3.986 210,880 -6,342 0.03% 840,561
2018-03-22 2018-03-20 4.655 217,222 +26,162 0.03% 1,011,060
2018-03-16 2018-03-14 4.692 191,060 +18,234 0.03% 896,519
2018-02-27 2018-02-23 4.150 172,826 -7,928 0.03% 717,219
2018-02-23 2018-02-21 4.200 180,754 -30,126 0.03% 759,240
2018-02-22 2018-02-20 4.150 210,880 -23,783 0.03% 875,141
2018-02-20 2018-02-13 4.099 234,663 +7,928 0.04% 962,000
2018-02-13 2018-02-09 3.797 226,735 +31,711 0.04% 860,859
2018-02-12 2018-02-08 4.011 195,024 -23,784 0.03% 782,280
2018-02-09 2018-02-07 3.948 218,808 +6,343 0.03% 863,882
2018-02-08 2018-02-06 4.062 212,465 +39,639 0.03% 862,959
2018-01-26 2018-01-24 4.566 172,826 -14,270 0.03% 789,159
2018-01-19 2018-01-17 4.781 187,096 -15,856 0.03% 894,439
2018-01-15 2018-01-11 4.427 202,952 +15,856 0.03% 898,561
2017-12-27 2017-12-21 4.213 187,096 +14,270 0.03% 788,239
2017-12-06 2017-12-04 4.226 172,826 -39,639 0.03% 730,299
2017-12-05 2017-12-01 4.087 212,465 +32,504 0.03% 868,319
2017-12-04 2017-11-30 3.948 179,961 +7,135 0.03% 710,509
2017-11-27 2017-11-23 4.024 172,826 -24,576 0.03% 695,419
2017-11-23 2017-11-21 3.734 197,402 -4,757 0.03% 737,038
2017-11-22 2017-11-20 3.696 202,159 -15,856 0.03% 747,150
2017-11-17 2017-11-15 3.734 218,015 -24,576 0.03% 814,001
2017-10-25 2017-10-23 3.557 242,591 +23,783 0.04% 862,920
2017-10-17 2017-10-13 3.469 218,808 -7,927 0.03% 759,002
2017-10-13 2017-10-11 3.481 226,735 +8,720 0.04% 789,359
2017-10-11 2017-10-09 3.608 218,015 +21,405 0.03% 786,501
2017-10-10 2017-10-06 3.608 196,610 -21,405 0.03% 709,281
2017-10-06 2017-10-03 3.431 218,015 +21,405 0.03% 748,001
2017-10-04 2017-09-29 3.393 196,610 -26,954 0.03% 667,121
2017-09-27 2017-09-25 3.153 223,564 +7,928 0.03% 704,999
2017-09-21 2017-09-19 3.078 215,636 -23,784 0.03% 663,679
2017-09-15 2017-09-13 2.699 239,420 +23,784 0.04% 646,281
2017-08-24 2017-08-21 2.939 215,636 +20,612 0.03% 633,759
2017-08-14 2017-08-10 3.217 195,024 -27,747 0.03% 627,300
2017-08-11 2017-08-09 3.368 222,771 +7,927 0.03% 750,269
2017-08-10 2017-08-08 3.418 214,844 +19,820 0.03% 734,411
2017-07-18 2017-07-14 3.582 195,024 -21,405 0.03% 698,640
2017-06-15 2017-06-13 2.952 216,429 -15,856 0.03% 638,820
2017-06-02 2017-05-31 2.699 232,285 -15,855 0.04% 627,021
2017-06-01 2017-05-29 2.510 248,140 +15,855 0.04% 622,869
2017-05-31 2017-05-26 3.027 232,285 -83,242 0.04% 703,201
2017-05-29 2017-05-25 2.800 315,527 +19,820 0.05% 883,561
2017-05-26 2017-05-24 2.737 295,707 -15,856 0.05% 809,409
2017-05-25 2017-05-23 2.523 311,563 -15,855 0.05% 786,000
2017-05-24 2017-05-22 2.447 327,418 -59,459 0.05% 801,219
2017-05-19 2017-05-17 2.157 386,877 -11,892 0.06% 834,480
2017-05-11 2017-05-09 2.119 398,769 -15,855 0.06% 845,041
2017-05-10 2017-05-08 2.107 414,624 +15,855 0.06% 873,409
2017-05-09 2017-05-05 2.144 398,769 +15,856 0.06% 855,101
2017-05-08 2017-05-04 2.170 382,913 +15,855 0.06% 830,760
2017-05-05 2017-05-02 2.195 367,058 -11,891 0.06% 805,621
2017-05-04 2017-04-28 2.233 378,949 -41,225 0.06% 846,060
2017-04-28 2017-04-26 2.220 420,174 -23,783 0.07% 932,800
2017-04-27 2017-04-25 2.170 443,957 -4,757 0.07% 963,199
2017-04-26 2017-04-24 2.144 448,714 -7,928 0.07% 962,200
2017-04-25 2017-04-21 2.018 456,642 +7,928 0.07% 921,601
2017-03-31 2017-03-29 1.816 448,714 -4,757 0.07% 815,040
2017-03-27 2017-03-23 1.829 453,471 -11,891 0.07% 829,401
2017-03-16 2017-03-14 1.842 465,362 -23,784 0.07% 857,019
2017-03-14 2017-03-10 1.867 489,146 +9,514 0.08% 913,160
2017-02-24 2017-02-22 1.867 479,632 -15,856 0.07% 895,399
2017-02-22 2017-02-20 1.879 495,488 -49,152 0.08% 931,250
2017-02-15 2017-02-13 1.842 544,640 -20,613 0.08% 1,003,019
2017-02-03 2017-02-01 1.665 565,253 -82,449 0.09% 941,160
2017-02-02 2017-01-27 1.690 647,702 -369,436 0.10% 1,094,780
2017-01-12 2017-01-10 1.665 1,017,138 -7,928 0.16% 1,693,560
2017-01-10 2017-01-06 1.678 1,025,066 +30,126 0.16% 1,719,691
2017-01-09 2017-01-05 1.640 994,940 -5,549 0.16% 1,631,500
2017-01-06 2017-01-04 1.640 1,000,489 +15,855 0.16% 1,640,599
2017-01-05 2017-01-03 1.652 984,634 +7,135 0.15% 1,627,020
2016-12-15 2016-12-13 1.741 977,499 +23,784 0.15% 1,701,540
2016-12-14 2016-12-12 1.703 953,715 -1,021,102 0.15% 1,624,049
2016-12-13 2016-12-09 2.069 1,974,817 -27,747 0.31% 4,085,240
2016-12-12 2016-12-08 1.552 2,002,564 +45,981 0.31% 3,106,980
2016-12-07 2016-12-05 1.552 1,956,583 +75,314 0.31% 3,035,640
2016-12-01 2016-11-29 1.564 1,881,269 +42,018 0.29% 2,942,520
2016-11-25 2016-11-23 1.564 1,839,251 +79,278 0.29% 2,876,799
2016-11-23 2016-11-21 1.564 1,759,973 +65,008 0.27% 2,752,799
2016-11-22 2016-11-18 1.564 1,694,965 +2,172 0.26% 2,651,119
2016-11-21 2016-11-17 1.552 1,692,793 +35,088 0.26% 2,626,370
2016-11-09 2016-11-07 1.577 1,657,705 +21,405 0.26% 2,613,751
2016-11-04 2016-11-02 1.728 1,636,300 +161,728 0.26% 2,827,681
2016-11-01 2016-10-28 1.779 1,474,572 +62,629 0.23% 2,622,599
2016-10-25 2016-10-20 1.779 1,411,943 +42,018 0.22% 2,511,211
2016-10-20 2016-10-18 1.715 1,369,925 +64,215 0.21% 2,350,080
2016-10-14 2016-10-12 1.728 1,305,710 +28,540 0.20% 2,256,390
2016-10-13 2016-10-11 1.728 1,277,170 -7,928 0.20% 2,207,070
2016-09-30 2016-09-28 1.791 1,285,098 -15,855 0.20% 2,301,821
2016-09-27 2016-09-23 1.703 1,300,953 +107,818 0.20% 2,215,350
2016-09-13 2016-09-09 1.753 1,193,135 +79,278 0.19% 2,091,950
2016-09-08 2016-09-06 1.779 1,113,857 -47,567 0.17% 1,981,050
2016-09-07 2016-09-05 1.779 1,161,424 +15,856 0.18% 2,065,650
2016-09-06 2016-09-02 1.943 1,145,568 +14,270 0.18% 2,225,300
2016-08-24 2016-08-22 1.753 1,131,298 -15,856 0.18% 1,983,530
2016-08-15 2016-08-11 1.779 1,147,154 -24,576 0.18% 2,040,270
2016-08-01 2016-07-28 1.728 1,171,730 -23,783 0.18% 2,024,860
2016-07-29 2016-07-27 1.753 1,195,513 +9,513 0.19% 2,096,119
2016-07-28 2016-07-26 1.753 1,186,000 -7,928 0.18% 2,079,440
2016-07-22 2016-07-20 1.753 1,193,928 +17,441 0.19% 2,093,340
2016-07-21 2016-07-19 1.753 1,176,487 +74,522 0.18% 2,062,761
2016-07-20 2016-07-18 1.753 1,101,965 +300,464 0.17% 1,932,099
2016-07-19 2016-07-15 1.766 801,501 +8,720 0.12% 1,415,399
2016-07-18 2016-07-14 1.766 792,781 +180,754 0.12% 1,400,000
2016-07-08 2016-07-06 1.766 612,027 +22,198 0.10% 1,080,800
2016-07-06 2016-07-04 1.829 589,829 -55,495 0.09% 1,078,800
2016-06-16 2016-06-14 1.753 645,324 +16,649 0.10% 1,131,461
2016-06-14 2016-06-10 1.854 628,675 -15,856 0.10% 1,165,710
2016-05-20 2016-05-18 1.842 644,531 +11,099 0.10% 1,186,980
2016-05-19 2016-05-17 1.980 633,432 +14,270 0.10% 1,254,430
2016-05-17 2016-05-13 2.081 619,162 -38,846 0.10% 1,288,650
2016-05-16 2016-05-12 2.144 658,008 +40,432 0.10% 1,411,000
2016-05-10 2016-05-06 2.081 617,576 +23,783 0.10% 1,285,349
2016-05-03 2016-04-28 2.144 593,793 +23,784 0.09% 1,273,300
2016-04-29 2016-04-27 2.119 570,009 +19,819 0.09% 1,207,919
2016-04-28 2016-04-26 2.157 550,190 +19,820 0.09% 1,186,740
2016-04-25 2016-04-21 2.170 530,370 +23,783 0.08% 1,150,679
2016-04-22 2016-04-20 2.170 506,587 +9,513 0.08% 1,099,080
2016-04-19 2016-04-15 2.220 497,074 +6,343 0.08% 1,103,521
2016-04-18 2016-04-14 2.182 490,731 -166,484 0.08% 1,070,869
2016-04-15 2016-04-13 2.233 657,215 +23,783 0.10% 1,467,329
2016-04-14 2016-04-12 2.270 633,432 +85,620 0.10% 1,438,200
2016-04-12 2016-04-08 2.031 547,812 +40,432 0.09% 1,112,511
2016-04-11 2016-04-07 2.144 507,380 +15,063 0.08% 1,088,001
2016-04-07 2016-04-05 2.649 492,317 -7,928 0.08% 1,304,100
2016-04-06 2016-04-01 2.397 500,245 -7,927 0.08% 1,198,901
2016-04-01 2016-03-30 2.170 508,172 +31,711 0.08% 1,102,519
2016-03-24 2016-03-22 2.119 476,461 +15,855 0.07% 1,009,679
2016-03-21 2016-03-17 2.207 460,606 +15,856 0.07% 1,016,751
2016-03-18 2016-03-16 2.195 444,750 +15,856 0.07% 976,140
2016-03-17 2016-03-15 2.220 428,894 +79,278 0.07% 952,159
2016-03-15 2016-03-11 2.157 349,616 -31,712 0.05% 754,109
2016-03-14 2016-03-10 2.157 381,328 -7,927 0.06% 822,511
2016-03-11 2016-03-09 2.094 389,255 +39,639 0.06% 815,059
2016-03-10 2016-03-08 2.170 349,616 -31,712 0.05% 758,519
2016-03-09 2016-03-07 2.031 381,328 -23,783 0.06% 774,411
2016-03-07 2016-03-03 2.107 405,111 +31,711 0.06% 853,370
2016-03-04 2016-03-02 1.867 373,400 -15,855 0.06% 697,080
2016-03-03 2016-03-01 1.842 389,255 +15,855 0.06% 716,859
2016-03-01 2016-02-26 1.917 373,400 -47,567 0.06% 715,920
2016-02-25 2016-02-23 1.816 420,967 -3,964 0.07% 764,641
2016-02-24 2016-02-22 1.753 424,931 +51,531 0.07% 745,041
2016-02-22 2016-02-18 1.905 373,400 -56,287 0.06% 711,210
2016-02-11 2016-02-04 1.526 429,687 -39,639 0.07% 655,820
2016-01-27 2016-01-25 1.514 469,326 -15,856 0.07% 710,400
2016-01-25 2016-01-21 1.463 485,182 +15,856 0.08% 709,920
2015-12-03 2015-12-01 1.766 469,326 +23,783 0.07% 828,800
2015-11-18 2015-11-16 2.018 445,543 +1,586 0.07% 899,200
2015-11-17 2015-11-13 2.069 443,957 +22,198 0.07% 918,399
2015-11-11 2015-11-09 2.043 421,759 -12,685 0.07% 861,839
2015-11-02 2015-10-29 2.132 434,444 +4,757 0.07% 926,120
2015-10-28 2015-10-26 2.107 429,687 +7,928 0.07% 905,140
2015-10-22 2015-10-19 2.132 421,759 +23,783 0.07% 899,079
2015-10-19 2015-10-15 2.157 397,976 +47,567 0.06% 858,420
2015-10-06 2015-10-02 2.094 350,409 -23,784 0.05% 733,720
2015-10-05 2015-09-30 2.056 374,193 +23,784 0.06% 769,361
2015-09-23 2015-09-21 2.119 350,409 +23,783 0.05% 742,560
2015-09-22 2015-09-18 2.043 326,626 +15,856 0.05% 667,441
2015-09-21 2015-09-17 2.094 310,770 -3,964 0.05% 650,720
2015-09-17 2015-09-15 2.081 314,734 +8,721 0.05% 655,050
2015-08-27 2015-08-25 2.157 306,013 +31,711 0.05% 660,059
2015-08-12 2015-08-10 2.762 274,302 -51,531 0.04% 757,740
2015-08-11 2015-08-07 2.775 325,833 +3,964 0.05% 904,200
2015-08-07 2015-08-05 2.788 321,869 -39,639 0.05% 897,260
2015-07-17 2015-07-15 2.636 361,508 -7,928 0.06% 953,040
2015-07-15 2015-07-13 2.712 369,436 -63,422 0.06% 1,001,900
2015-07-14 2015-07-10 2.472 432,858 -7,928 0.07% 1,070,159
2015-06-30 2015-06-26 2.914 440,786 +15,855 0.07% 1,284,360
2015-06-26 2015-06-24 2.939 424,931 +7,928 0.07% 1,248,881
2015-06-25 2015-06-23 2.977 417,003 -792 0.07% 1,241,361
2015-06-24 2015-06-22 3.090 417,795 +36,467 0.07% 1,291,149
2015-06-22 2015-06-18 3.368 381,328 +31,712 0.06% 1,284,271
2015-06-19 2015-06-17 3.381 349,616 +11,891 0.05% 1,181,879
2015-06-17 2015-06-15 3.406 337,725 -23,783 0.05% 1,150,201
2015-06-11 2015-06-09 3.280 361,508 +15,856 0.06% 1,185,600
2015-06-09 2015-06-05 3.456 345,652 +7,927 0.05% 1,194,639
2015-06-08 2015-06-04 3.494 337,725 -4,756 0.05% 1,180,021
2015-06-02 2015-05-29 3.658 342,481 +7,928 0.05% 1,252,799
2015-05-21 2015-05-19 3.784 334,553 +19,819 0.05% 1,265,998
2015-05-20 2015-05-18 3.797 314,734 -23,783 0.05% 1,194,970
2015-05-08 2015-05-06 3.772 338,517 -7,928 0.05% 1,276,728
2015-05-07 2015-05-05 3.860 346,445 +15,855 0.05% 1,337,219
2015-05-06 2015-05-04 3.835 330,590 +23,784 0.05% 1,267,682
2015-05-04 2015-04-29 3.999 306,806 -7,928 0.05% 1,226,789
2015-04-30 2015-04-28 4.024 314,734 +3,171 0.05% 1,266,430
2015-04-29 2015-04-27 4.377 311,563 -70,557 0.05% 1,363,711
2015-04-28 2015-04-24 3.923 382,120 -7,928 0.06% 1,499,019
2015-04-27 2015-04-23 3.797 390,048 +23,783 0.06% 1,480,919
2015-04-23 2015-04-21 3.923 366,265 +15,856 0.06% 1,436,821
2015-04-20 2015-04-16 3.961 350,409 -3,964 0.05% 1,387,880
2015-04-17 2015-04-15 3.898 354,373 +55,495 0.06% 1,381,230
2015-04-16 2015-04-14 3.999 298,878 -36,468 0.05% 1,195,089
2015-04-15 2015-04-13 3.658 335,346 -22,991 0.05% 1,226,699
2015-04-13 2015-04-09 3.696 358,337 +55,495 0.06% 1,324,360
2015-04-10 2015-04-08 3.544 302,842 -2,379 0.05% 1,073,419
2015-04-09 2015-04-02 3.696 305,221 +7,928 0.05% 1,128,051
2015-04-08 2015-04-01 4.226 297,293 -38,846 0.05% 1,256,251
2015-04-02 2015-03-31 3.872 336,139 +11,099 0.05% 1,301,680
2015-04-01 2015-03-30 3.734 325,040 -3,964 0.05% 1,213,600
2015-03-31 2015-03-27 3.633 329,004 +3,964 0.05% 1,195,200
2015-03-30 2015-03-26 3.948 325,040 +39,639 0.05% 1,283,299
2015-03-25 2015-03-23 3.267 285,401 -26,162 0.04% 932,400
2015-03-17 2015-03-13 3.368 311,563 -15,855 0.05% 1,049,310
2015-03-13 2015-03-11 3.418 327,418 -39,640 0.05% 1,119,228
2015-03-12 2015-03-10 3.217 367,058 -39,639 0.06% 1,180,652
2015-03-10 2015-03-06 3.444 406,697 +11,892 0.06% 1,400,492
2015-01-20 2015-01-16 4.150 394,805 +3,964 0.06% 1,638,421
2015-01-08 2015-01-06 4.566 390,841 +17,441 0.06% 1,784,660
2015-01-07 2015-01-05 4.655 373,400 -7,928 0.06% 1,737,991
2015-01-06 2015-01-02 4.806 381,328 +5,550 0.06% 1,832,612
2015-01-05 2014-12-31 4.806 375,778 -5,550 0.06% 1,805,940
2015-01-02 2014-12-29 4.604 381,328 +7,928 0.06% 1,755,652
2014-12-23 2014-12-19 4.579 373,400 +15,856 0.06% 1,709,731
2014-12-22 2014-12-18 4.453 357,544 +13,477 0.06% 1,592,029
2014-12-19 2014-12-17 4.427 344,067 -39,639 0.05% 1,523,341
2014-12-16 2014-12-12 4.516 383,706 -15,856 0.06% 1,732,720
2014-12-12 2014-12-10 4.591 399,562 -15,062 0.06% 1,834,562
2014-12-11 2014-12-09 4.314 414,624 +23,783 0.06% 1,788,658
2014-12-09 2014-12-05 4.856 390,841 -45,188 0.06% 1,898,050
2014-12-08 2014-12-04 5.033 436,029 +15,855 0.07% 2,194,498
2014-12-04 2014-12-02 5.235 420,174 +50,738 0.07% 2,199,501
2014-12-03 2014-12-01 5.121 369,436 -72,936 0.06% 1,891,961
2014-11-28 2014-11-26 5.563 442,372 -13,477 0.07% 2,460,782
2014-11-26 2014-11-24 4.919 455,849 +32,504 0.07% 2,242,500
2014-11-25 2014-11-21 5.159 423,345 -13,477 0.07% 2,184,060
2014-11-24 2014-11-20 5.437 436,822 +15,855 0.07% 2,374,809
2014-11-21 2014-11-19 5.424 420,967 +7,928 0.07% 2,283,302
2014-11-20 2014-11-18 5.828 413,039 +7,928 0.06% 2,407,021
2014-11-19 2014-11-17 5.765 405,111 +2,378 0.06% 2,335,270
2014-11-18 2014-11-14 5.701 402,733 -30,125 0.06% 2,296,162
2014-11-17 2014-11-13 5.399 432,858 +4,756 0.07% 2,336,878
2014-11-13 2014-11-11 5.638 428,102 +7,928 0.07% 2,413,802
2014-11-12 2014-11-10 5.613 420,174 -118,917 0.07% 2,358,501
2014-11-11 2014-11-07 5.474 539,091 -19,819 0.08% 2,951,200
2014-11-10 2014-11-06 6.017 558,910 -26,955 0.09% 3,362,847
2014-11-07 2014-11-05 4.680 585,865 +51,531 0.09% 2,741,690
2014-11-06 2014-11-04 4.982 534,334 -31,711 0.08% 2,662,299
2014-11-05 2014-11-03 4.453 566,045 +31,711 0.09% 2,520,418
2014-10-30 2014-10-28 3.633 534,334 +2,378 0.08% 1,941,119
2014-10-24 2014-10-22 3.620 531,956 -39,639 0.08% 1,925,770
2014-10-23 2014-10-21 3.570 571,595 -31,711 0.09% 2,040,430
2014-10-20 2014-10-16 3.381 603,306 +7,928 0.09% 2,039,479
2014-10-17 2014-10-15 3.393 595,378 +15,855 0.09% 2,020,189
2014-10-15 2014-10-13 3.418 579,523 +15,856 0.09% 1,981,011
2014-10-14 2014-10-10 3.481 563,667 +15,855 0.09% 1,962,359
2014-10-13 2014-10-09 3.557 547,812 +15,856 0.09% 1,948,622
2014-10-09 2014-10-07 3.708 531,956 -74,521 0.08% 1,972,740
2014-10-08 2014-10-06 3.544 606,477 -71,351 0.09% 2,149,649
2014-10-06 2014-09-30 2.914 677,828 +39,639 0.11% 1,975,051
2014-09-26 2014-09-24 3.141 638,189 +22,198 0.10% 2,004,451
2014-09-25 2014-09-23 3.191 615,991 +63,423 0.10% 1,965,811
2014-09-17 2014-09-15 3.305 552,568 -1,586 0.09% 1,826,139
2014-09-16 2014-09-12 3.368 554,154 +1,586 0.09% 1,866,331
2014-09-05 2014-09-03 3.570 552,568 +9,513 0.09% 1,972,509
2014-08-27 2014-08-25 3.797 543,055 -9,513 0.08% 2,061,851
2014-08-26 2014-08-22 3.658 552,568 -9,514 0.09% 2,021,299
2014-08-25 2014-08-21 3.544 562,082 +9,514 0.09% 1,992,291
2014-08-19 2014-08-15 3.469 552,568 -103,062 0.09% 1,916,749
2014-08-13 2014-08-11 3.519 655,630 +45,982 0.10% 2,307,331
2014-08-12 2014-08-08 3.595 609,648 -25,369 0.10% 2,191,648
2014-08-08 2014-08-06 3.317 635,017 -14,270 0.10% 2,106,629
2014-08-07 2014-08-05 3.292 649,287 -23,784 0.10% 2,137,588
2014-07-29 2014-07-25 3.280 673,071 +23,784 0.10% 2,207,400
2014-07-28 2014-07-24 3.254 649,287 -3,172 0.10% 2,113,018
2014-07-25 2014-07-23 3.280 652,459 -20,612 0.10% 2,139,801
2014-07-23 2014-07-21 3.191 673,071 -7,928 0.10% 2,147,970
2014-07-16 2014-07-14 3.204 680,999 +15,856 0.11% 2,181,861
2014-07-15 2014-07-11 3.179 665,143 +9,513 0.10% 2,114,280
2014-07-11 2014-07-09 3.229 655,630 +7,928 0.10% 2,117,121
2014-07-10 2014-07-08 3.204 647,702 +22,198 0.10% 2,075,180
2014-07-09 2014-07-07 3.166 625,504 -49,152 0.10% 1,980,390
2014-07-08 2014-07-04 3.090 674,656 +15,855 0.11% 2,084,949
2014-07-04 2014-07-02 3.090 658,801 -11,892 0.10% 2,035,950
2014-07-03 2014-06-30 3.078 670,693 -3,963 0.10% 2,064,241
2014-06-26 2014-06-24 3.027 674,656 +1,585 0.11% 2,042,399
2014-06-23 2014-06-19 3.053 673,071 +7,928 0.10% 2,054,580
2014-06-19 2014-06-17 3.053 665,143 +15,856 0.10% 2,030,380
2014-06-11 2014-06-09 3.078 649,287 +15,855 0.10% 1,998,359
2014-06-10 2014-06-06 3.116 633,432 -79,278 0.10% 1,973,530
2014-05-30 2014-05-28 2.952 712,710 -23,783 0.11% 2,103,660
2014-05-23 2014-05-21 2.889 736,493 +3,171 0.11% 2,127,409
2014-05-22 2014-05-20 2.876 733,322 +47,567 0.11% 2,108,999
2014-05-16 2014-05-14 2.838 685,755 +31,711 0.11% 1,946,249
2014-05-15 2014-05-13 2.788 654,044 +79,278 0.10% 1,823,250
2014-04-25 2014-04-23 2.939 574,766 +3,964 0.09% 1,689,250
2014-04-15 2014-04-11 2.813 570,802 +7,928 0.09% 1,605,600
2014-04-07 2014-04-03 2.914 562,874 -7,928 0.09% 1,640,099
2014-03-26 2014-03-24 2.863 570,802 +7,928 0.09% 1,634,399
2014-03-24 2014-03-20 2.964 562,874 +47,566 0.09% 1,668,499
2014-03-18 2014-03-14 2.939 515,308 -7,927 0.08% 1,514,501
2014-03-14 2014-03-12 2.939 523,235 -30,919 0.08% 1,537,799
2014-03-03 2014-02-27 3.708 554,154 -7,928 0.09% 2,055,061
2014-02-27 2014-02-25 3.633 562,082 -39,639 0.09% 2,041,922
2014-02-21 2014-02-19 3.797 601,721 +2,379 0.09% 2,284,591
2014-02-19 2014-02-17 3.860 599,342 -6,343 0.09% 2,313,359
2014-02-18 2014-02-14 3.923 605,685 -3,963 0.09% 2,376,042
2014-02-17 2014-02-13 3.570 609,648 -23,784 0.10% 2,176,268
2014-02-07 2014-02-05 3.481 633,432 +7,928 0.10% 2,205,240
2014-02-06 2014-02-04 3.582 625,504 +17,441 0.10% 2,240,760
2014-02-05 2014-01-30 3.671 608,063 -57,873 0.09% 2,231,970
2014-01-29 2014-01-27 3.444 665,936 +39,639 0.10% 2,293,200
2014-01-28 2014-01-24 3.507 626,297 +15,856 0.10% 2,196,201
2014-01-27 2014-01-23 3.532 610,441 +15,855 0.10% 2,155,999
2014-01-24 2014-01-22 3.595 594,586 +31,712 0.09% 2,137,501
2014-01-23 2014-01-21 3.696 562,874 +31,711 0.09% 2,080,299
2014-01-21 2014-01-17 3.645 531,163 +2,378 0.08% 1,936,300
2014-01-20 2014-01-16 3.645 528,785 +3,964 0.08% 1,927,631
2014-01-17 2014-01-15 3.772 524,821 -15,856 0.08% 1,979,380
2014-01-16 2014-01-14 3.948 540,677 +15,856 0.08% 2,134,662
2014-01-15 2014-01-13 3.999 524,821 +4,757 0.08% 2,098,540
2014-01-13 2014-01-09 4.049 520,064 +13,477 0.08% 2,105,759
2014-01-10 2014-01-08 4.238 506,587 +7,928 0.08% 2,147,040
2014-01-09 2014-01-07 4.263 498,659 -95,134 0.08% 2,126,019
2014-01-08 2014-01-06 4.364 593,793 +15,856 0.09% 2,591,541
2014-01-07 2014-01-03 4.541 577,937 -2,379 0.09% 2,624,399
2014-01-06 2014-01-02 4.503 580,316 -95,133 0.09% 2,613,242
2014-01-03 2013-12-31 4.440 675,449 +96,719 0.11% 2,999,039
2014-01-02 2013-12-27 4.364 578,730 +793 0.09% 2,525,800
2013-12-30 2013-12-24 4.516 577,937 -79,278 0.09% 2,609,819
2013-12-27 2013-12-20 2.926 657,215 +7,928 0.10% 1,923,279
2013-12-20 2013-12-18 2.788 649,287 +23,783 0.10% 1,809,989
2013-12-17 2013-12-13 2.750 625,504 -191,853 0.10% 1,720,020
2013-11-18 2013-11-14 2.775 817,357 +126,052 0.13% 2,268,200
2013-11-15 2013-11-13 2.889 691,305 +81,657 0.11% 1,996,880
2013-11-13 2013-11-11 2.939 609,648 +23,783 0.10% 1,791,769
2013-11-12 2013-11-08 2.901 585,865 -15,856 0.09% 1,699,700
2013-11-11 2013-11-07 3.002 601,721 +7,928 0.09% 1,806,421
2013-11-07 2013-11-05 3.078 593,793 +24,576 0.09% 1,827,561
2013-11-06 2013-11-04 3.053 569,217 -7,927 0.09% 1,737,561
2013-10-30 2013-10-28 3.254 577,144 +28,540 0.09% 1,878,239
2013-10-29 2013-10-25 3.317 548,604 -47,567 0.09% 1,819,959
2013-10-28 2013-10-24 2.901 596,171 +31,711 0.09% 1,729,600
2013-10-25 2013-10-23 2.889 564,460 +90,377 0.09% 1,630,480
2013-10-23 2013-10-21 2.926 474,083 -277,473 0.07% 1,387,360
2013-10-22 2013-10-18 2.699 751,556 +55,494 0.12% 2,028,719
2013-10-21 2013-10-17 2.573 696,062 +164,106 0.11% 1,791,121
2013-10-18 2013-10-16 2.561 531,956 -15,856 0.08% 1,362,130
2013-10-17 2013-10-15 3.872 547,812 -182,339 0.09% 2,121,372
2013-10-10 2013-10-08 3.002 730,151 +3,964 0.11% 2,191,980
2013-10-02 2013-09-27 3.040 726,187 -15,856 0.11% 2,207,559
2013-09-23 2013-09-18 3.065 742,043 +19,027 0.12% 2,274,481
2013-09-16 2013-09-12 2.952 723,016 +26,162 0.11% 2,134,080
2013-09-12 2013-09-10 2.964 696,854 +31,711 0.11% 2,065,649
2013-09-10 2013-09-06 2.977 665,143 +793 0.10% 1,980,040
2013-08-28 2013-08-26 3.103 664,350 -6,343 0.10% 2,061,479
2013-08-06 2013-08-02 3.116 670,693 -39,639 0.10% 2,089,621
2013-07-23 2013-07-19 2.952 710,332 +3,172 0.11% 2,096,641
2013-07-15 2013-07-11 2.952 707,160 +45,981 0.11% 2,087,279
2013-07-09 2013-07-05 2.926 661,179 +39,639 0.10% 1,934,879
2013-07-05 2013-07-03 2.926 621,540 -23,784 0.10% 1,818,880
2013-06-25 2013-06-21 3.040 645,324 +11,892 0.10% 1,961,741
2013-06-24 2013-06-20 3.027 633,432 -27,747 0.10% 1,917,600
2013-06-11 2013-06-07 3.103 661,179 +3,964 0.10% 2,051,639
2013-06-04 2013-05-31 3.368 657,215 -6,343 0.10% 2,213,429
2013-05-30 2013-05-28 3.355 663,558 +793 0.10% 2,226,422
2013-05-29 2013-05-27 3.431 662,765 -38,053 0.10% 2,273,921
2013-05-23 2013-05-21 3.519 700,818 -3,171 0.11% 2,466,359
2013-05-22 2013-05-20 3.645 703,989 +158,556 0.11% 2,566,319
2013-05-20 2013-05-15 3.444 545,433 -23,784 0.09% 1,878,239
2013-05-16 2013-05-14 3.393 569,217 -11,099 0.09% 1,931,421
2013-05-15 2013-05-13 3.671 580,316 +23,784 0.09% 2,130,122
2013-04-26 2013-04-24 2.838 556,532 -15,856 0.09% 1,579,500
2013-04-25 2013-04-23 2.825 572,388 +39,639 0.09% 1,617,281
2013-04-23 2013-04-19 2.851 532,749 +2,379 0.08% 1,518,721
2013-04-22 2013-04-18 2.851 530,370 +3,964 0.08% 1,511,939
2013-04-05 2013-04-02 3.078 526,406 -7,928 0.08% 1,620,159
2013-04-02 2013-03-27 3.179 534,334 +7,928 0.08% 1,698,479
2013-03-20 2013-03-18 3.015 526,406 +4,756 0.08% 1,586,959
2013-03-19 2013-03-15 3.116 521,650 +7,928 0.08% 1,625,261
2013-03-14 2013-03-12 3.179 513,722 +2,378 0.08% 1,632,960
2013-03-13 2013-03-11 3.242 511,344 +21,405 0.08% 1,657,651
2013-03-07 2013-03-05 3.330 489,939 +15,856 0.08% 1,631,522
2013-02-26 2013-02-22 3.393 474,083 -8,721 0.07% 1,608,620
2013-02-25 2013-02-21 3.418 482,804 -39,639 0.08% 1,650,392
2013-02-21 2013-02-19 3.456 522,443 +27,748 0.08% 1,805,662
2013-02-20 2013-02-18 3.078 494,695 -15,856 0.08% 1,522,559
2013-02-15 2013-02-08 2.775 510,551 +23,784 0.08% 1,416,800
2013-01-31 2013-01-29 2.926 486,767 -31,712 0.08% 1,424,479
2013-01-28 2013-01-24 2.952 518,479 +15,856 0.08% 1,530,361
2013-01-23 2013-01-21 2.800 502,623 +15,856 0.08% 1,407,480
2013-01-16 2013-01-14 2.926 486,767 +6,342 0.08% 1,424,479
2013-01-10 2013-01-08 2.989 480,425 +7,928 0.07% 1,436,220
2013-01-03 2012-12-31 3.608 472,497 +26,445 0.07% 1,704,606
2012-12-27 2012-12-20 3.274 446,052 -14,968 0.07% 1,460,201
2012-12-20 2012-12-18 3.193 461,020 +14,968 0.08% 1,472,241
2012-12-19 2012-12-17 3.260 446,052 -8,981 0.07% 1,454,241
2012-12-14 2012-12-12 3.180 455,033 -748 0.08% 1,447,042
2012-12-13 2012-12-11 3.087 455,781 +9,729 0.08% 1,406,790
2012-11-26 2012-11-22 2.606 446,052 -5,987 0.07% 1,162,201
2012-11-15 2012-11-13 2.512 452,039 +1,497 0.07% 1,135,520
2012-11-12 2012-11-08 2.298 450,542 +74,841 0.07% 1,035,440
2012-11-07 2012-11-05 2.325 375,701 +74,841 0.06% 873,480
2012-10-29 2012-10-25 2.312 300,860 +4,490 0.05% 695,459
2012-10-26 2012-10-24 2.325 296,370 +89,809 0.05% 689,040
2012-06-20 2012-06-18 1.831 206,561 +749 0.03% 378,120
2012-06-14 2012-06-12 13.364 205,812 +117,741 0.03% 2,750,524
2012-05-14 2012-05-10 14.263 88,071 +3,044 0.03% 1,256,169
2012-05-09 2012-05-07 13.907 85,027 +619 0.03% 1,182,502
2012-04-17 2012-04-13 15.492 84,408 +309 0.04% 1,307,663
2012-04-16 2012-04-12 15.201 84,099 +3,710 0.04% 1,278,396
2012-03-26 2012-03-22 15.880 80,389 -618 0.03% 1,276,600
2012-03-02 2012-02-29 16.139 81,007 -2,474 0.03% 1,307,374
2012-02-01 2012-01-30 14.037 83,481 -2,473 0.03% 1,171,802
2012-01-31 2012-01-27 13.681 85,954 +618 0.04% 1,175,935
2012-01-26 2012-01-19 12.937 85,336 +2,473 0.04% 1,104,000
2011-12-20 2011-12-16 13.924 82,863 +2,988 0.03% 1,153,810
2011-07-26 2011-07-22 15.501 79,875 +2,385 0.03% 1,238,165
2011-06-21 2011-06-17 15.904 77,490 -2,981 0.03% 1,232,394
2011-05-12 2011-05-09 20.297 80,471 +1,986 0.04% 1,633,300
2010-12-15 2010-12-13 20.782 78,485 +1,833 0.04% 1,631,087
2010-11-22 2010-11-18 21.839 76,652 -568 0.04% 1,673,993
2010-11-17 2010-11-15 20.148 77,220 -2,839 0.04% 1,555,838
2010-11-12 2010-11-10 17.753 80,059 -2,555 0.04% 1,421,278
2010-11-09 2010-11-05 17.753 82,614 -3,407 0.04% 1,466,637
2010-09-06 2010-09-02 17.542 86,021 -1,703 0.04% 1,508,941
2010-07-30 2010-07-28 14.688 87,724 -2,272 0.04% 1,288,525
2010-07-27 2010-07-23 14.230 89,996 +2,272 0.04% 1,280,687
2010-07-16 2010-07-14 15.182 87,724 +1,419 0.04% 1,331,785
2010-07-06 2010-07-02 15.710 86,305 +1,704 0.04% 1,355,842
2010-06-11 2010-06-09 16.301 84,601 +1,238 0.04% 1,379,062
2010-05-24 2010-05-19 18.231 83,363 +1,119 0.04% 1,519,801
2010-04-30 2010-04-28 21.448 82,244 +560 0.04% 1,764,001
2010-04-01 2010-03-30 22.199 81,684 -1,119 0.04% 1,813,309
2010-03-10 2010-03-08 17.874 82,803 -2,798 0.04% 1,479,992
2010-01-21 2010-01-19 17.016 85,601 -17,344 0.04% 1,456,563
2010-01-13 2010-01-11 15.729 102,945 -2,797 0.05% 1,619,203
2010-01-06 2010-01-04 13.584 105,742 -8,392 0.06% 1,436,397
2009-12-21 2009-12-17 12.547 114,134 -4,476 0.06% 1,432,074
2009-12-18 2009-12-16 12.154 118,610 -30,772 0.06% 1,441,596
2009-12-17 2009-12-15 12.833 149,382 -16,784 0.08% 1,917,062
2009-12-15 2009-12-11 14.038 166,166 -36,367 0.09% 2,332,699
2009-12-14 2009-12-10 14.113 202,533 +8,619 0.11% 2,858,356
2009-12-04 2009-12-02 14.524 193,914 -1,607 0.11% 2,816,355
2009-12-02 2009-11-30 13.702 195,521 -41,783 0.11% 2,679,095
2009-12-01 2009-11-27 12.844 237,304 -23,034 0.13% 3,047,840
2009-11-30 2009-11-26 13.254 260,338 -16,606 0.15% 3,450,600
2009-11-24 2009-11-20 12.956 276,944 -3,214 0.16% 3,587,981
2009-11-13 2009-11-11 11.500 280,158 -536 0.16% 3,221,680
2009-11-11 2009-11-09 10.827 280,694 -4,821 0.16% 3,039,204
2009-11-10 2009-11-06 10.230 285,515 -49,282 0.16% 2,920,843
2009-11-02 2009-10-29 9.521 334,797 +3,214 0.19% 3,187,502
2009-09-28 2009-09-24 9.483 331,583 -2,142 0.19% 3,144,522
2009-09-24 2009-09-22 9.819 333,725 -2,143 0.19% 3,276,975
2009-09-23 2009-09-21 9.483 335,868 -3,214 0.19% 3,185,158
2009-09-21 2009-09-17 9.185 339,082 -7,500 0.19% 3,114,358
2009-09-14 2009-09-10 8.251 346,582 -3,749 0.19% 2,859,743
2009-09-10 2009-09-08 8.139 350,331 -6,964 0.20% 2,851,437
2009-09-08 2009-09-04 7.803 357,295 -3,214 0.20% 2,788,059
2009-06-10 2009-06-08 6.423 360,509 +11,624 0.20% 2,315,602
2009-04-30 2009-04-28 5.093 348,885 +5,262 0.20% 1,776,840
2009-04-07 2009-04-03 4.333 343,623 +17,365 0.20% 1,488,841
2009-04-06 2009-04-02 4.333 326,258 +26,312 0.19% 1,413,602
2009-03-31 2009-03-27 4.333 299,946 -4,736 0.17% 1,299,598
2009-03-23 2009-03-19 3.269 304,682 +26,311 0.17% 995,879
2009-03-20 2009-03-18 3.231 278,371 +10,524 0.16% 899,299
2009-03-09 2009-03-05 3.345 267,847 +13,156 0.15% 895,840
2009-03-06 2009-03-04 3.421 254,691 +5,262 0.15% 871,199
2009-02-25 2009-02-23 3.345 249,429 +1,052 0.14% 834,239
2009-01-30 2009-01-23 3.193 248,377 +5,263 0.15% 792,961
2008-12-22 2008-12-18 3.725 243,114 +26,311 0.14% 905,518
2008-12-15 2008-12-11 4.452 216,803 +3,978 0.13% 965,310
2008-11-27 2008-11-25 3.407 212,825 +6,198 0.13% 725,119
2008-09-10 2008-09-08 6.427 206,627 +1,034 0.12% 1,328,003
2008-09-04 2008-09-02 6.776 205,593 +3,616 0.12% 1,392,997
2008-08-26 2008-08-21 6.737 201,977 +5,165 0.12% 1,360,677
2008-08-25 2008-08-20 6.388 196,812 +5,166 0.12% 1,257,301
2008-08-19 2008-08-15 7.395 191,646 -2,066 0.11% 1,417,219
2008-07-28 2008-07-24 6.969 193,712 +4,132 0.12% 1,349,997
2008-07-23 2008-07-21 7.047 189,580 +1,033 0.11% 1,335,881
2008-07-22 2008-07-18 6.698 188,547 +5,682 0.11% 1,262,902
2008-06-24 2008-06-20 7.434 182,865 +5,683 0.11% 1,359,364
2008-06-04 2008-06-02 7.860 177,182 -6,199 0.11% 1,392,578
2008-06-02 2008-05-29 7.861 183,381 +3,649 0.11% 1,441,588
2008-05-23 2008-05-21 7.743 179,732 +7,595 0.11% 1,391,602
2008-05-19 2008-05-15 7.190 172,137 -2,532 0.11% 1,237,597
2008-05-06 2008-05-02 6.913 174,669 +2,532 0.11% 1,207,501
2008-03-06 2008-03-04 7.308 172,137 +3,037 0.11% 1,257,997
2008-02-14 2008-02-12 6.913 169,100 +25,315 0.11% 1,169,002
2008-02-04 2008-01-31 6.716 143,785 +1,012 0.09% 965,598
2008-01-29 2008-01-25 6.913 142,773 +2,532 0.09% 987,002
2008-01-15 2008-01-11 8.098 140,241 +4,556 0.09% 1,135,697
2008-01-09 2008-01-07 8.177 135,685 +2,532 0.09% 1,109,522
2008-01-03 2007-12-31 8.572 133,153 -15,189 0.08% 1,141,417
2007-12-28 2007-12-24 8.375 148,342 -12,657 0.09% 1,242,321
2007-12-17 2007-12-13 9.093 160,999 +2,927 0.10% 1,463,977
2007-12-11 2007-12-07 9.737 158,072 -30,819 0.10% 1,539,122
2007-11-26 2007-11-22 8.007 188,891 +4,971 0.12% 1,512,401
2007-11-23 2007-11-21 11.306 183,920 +42,252 0.12% 2,079,399
2007-11-21 2007-11-19 11.708 141,668 +9,941 0.09% 1,658,698
2007-11-20 2007-11-16 12.634 131,727 -2,485 0.08% 1,664,206
2007-11-19 2007-11-15 11.588 134,212 -346,466 0.09% 1,555,201
2007-11-05 2007-11-01 11.910 480,678 -14,912 0.31% 5,724,645
2007-11-02 2007-10-31 11.749 495,590 -49,708 0.32% 5,822,480
2007-10-25 2007-10-23 11.427 545,298 +2,982 0.36% 6,230,958
2007-10-22 2007-10-17 11.266 542,316 -2,982 0.35% 6,109,604
2007-10-16 2007-10-12 14.766 545,298 -7,953 0.36% 8,051,978
2007-10-11 2007-10-09 8.248 553,251 -2,983 0.36% 4,563,296
2007-10-02 2007-09-27 7.886 556,234 +2,485 0.36% 4,386,481
2007-09-25 2007-09-21 8.047 553,749 -7,456 0.36% 4,456,004
2007-09-10 2007-09-06 7.967 561,205 -2,485 0.37% 4,470,842
2007-08-22 2007-08-20 7.443 563,690 +2,485 0.37% 4,195,799
2007-08-06 2007-08-02 7.725 561,205 +13,919 0.37% 4,335,362
2007-07-20 2007-07-18 8.530 547,286 -498 0.36% 4,668,236
2007-07-09 2007-07-05 8.530 547,784 +3,977 0.36% 4,672,484
2007-07-03 2007-06-28 8.731 543,807 -3,479 0.36% 4,747,961
2007-06-27 2007-06-25 8.771 547,286 -4,971 0.36% 4,800,356
2007-06-26 2007-06-22 8.731 552,257 0.36% 4,821,738

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top