History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 +0
2024-08-01 2024-07-30 2.333 0 +0
2024-07-31 2024-07-29 2.383 0 +0
2024-07-30 2024-07-26 2.383 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.531 0 +0
2024-07-25 2024-07-23 2.358 0 +0
2024-07-24 2024-07-22 2.346 0 +0
2024-07-23 2024-07-19 2.395 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.383 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.346 0 +0
2024-07-16 2024-07-12 2.346 0 +0
2024-07-15 2024-07-11 2.309 0 +0
2024-07-12 2024-07-10 2.272 0 +0
2024-07-11 2024-07-09 2.210 0 +0
2024-07-10 2024-07-08 2.111 0 +0
2024-07-09 2024-07-05 2.111 0 +0
2024-07-08 2024-07-04 2.111 0 +0
2024-07-05 2024-07-03 2.136 0 +0
2024-07-04 2024-07-02 2.111 0 +0
2024-07-03 2024-06-28 2.099 0 +0
2024-07-02 2024-06-27 2.099 0 +0
2024-06-28 2024-06-26 2.111 0 +0
2024-06-27 2024-06-25 2.136 0 +0
2024-06-26 2024-06-24 2.136 0 +0
2024-06-25 2024-06-21 2.198 0 +0
2024-06-24 2024-06-20 2.148 0 +0
2024-06-21 2024-06-19 2.185 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.148 0 +0
2024-06-18 2024-06-14 2.148 0 +0
2024-06-17 2024-06-13 2.136 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.086 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.123 0 +0
2024-06-07 2024-06-05 2.148 0 +0
2024-06-06 2024-06-04 2.148 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.099 0 +0
2024-06-03 2024-05-30 2.160 0 +0
2024-05-31 2024-05-29 2.148 0 +0
2024-05-30 2024-05-28 2.160 0 +0
2024-05-29 2024-05-27 2.222 0 +0
2024-05-28 2024-05-24 2.259 0 +0
2024-05-27 2024-05-23 2.333 0 +0
2024-05-24 2024-05-22 2.358 0 +0
2024-05-23 2024-05-21 2.198 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.111 0 +0
2024-05-20 2024-05-16 2.062 0 +0
2024-05-17 2024-05-14 2.086 0 +0
2024-05-16 2024-05-13 2.099 0 +0
2024-05-14 2024-05-10 2.160 0 +0
2024-05-13 2024-05-09 2.198 0 +0
2024-05-10 2024-05-08 2.173 0 +0
2024-05-09 2024-05-07 2.148 0 +0
2024-05-08 2024-05-06 1.975 0 +0
2024-05-07 2024-05-03 1.914 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.877 0 +0
2024-05-02 2024-04-29 1.914 0 +0
2024-04-30 2024-04-26 1.914 0 +0
2024-04-29 2024-04-25 1.914 0 +0
2024-04-26 2024-04-24 1.889 0 +0
2024-04-25 2024-04-23 1.889 0 +0
2024-04-24 2024-04-22 1.877 0 +0
2024-04-23 2024-04-19 1.877 0 +0
2024-04-22 2024-04-18 1.938 0 +0
2024-04-19 2024-04-17 1.877 0 +0
2024-04-18 2024-04-16 1.840 0 +0
2024-04-17 2024-04-15 1.889 0 +0
2024-04-16 2024-04-12 1.901 0 +0
2024-04-15 2024-04-11 1.914 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.988 0 +0
2024-04-10 2024-04-08 2.000 0 +0
2024-04-09 2024-04-05 1.963 0 +0
2024-04-08 2024-04-03 1.951 0 +0
2024-04-05 2024-04-02 1.963 0 +0
2024-04-03 2024-03-28 2.012 0 +0
2024-04-02 2024-03-27 2.111 0 +0
2024-03-28 2024-03-26 2.173 0 +0
2024-03-27 2024-03-25 2.173 0 +0
2024-03-26 2024-03-22 2.198 0 +0
2024-03-25 2024-03-21 2.222 0 +0
2024-03-22 2024-03-20 2.247 0 +0
2024-03-21 2024-03-19 2.222 0 +0
2024-03-20 2024-03-18 2.272 0 +0
2024-03-19 2024-03-15 2.210 0 +0
2024-03-18 2024-03-14 2.358 0 +0
2024-03-15 2024-03-13 2.407 0 +0
2024-03-14 2024-03-12 2.457 0 +0
2024-03-13 2024-03-11 2.383 0 +0
2024-03-12 2024-03-08 2.358 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.358 0 +0
2024-03-06 2024-03-04 2.494 0 +0
2024-03-05 2024-03-01 2.506 0 +0
2024-03-04 2024-02-29 2.469 0 +0
2024-03-01 2024-02-28 2.432 0 +0
2024-02-29 2024-02-27 2.519 0 +0
2024-02-28 2024-02-26 2.469 0 +0
2024-02-27 2024-02-23 2.494 0 +0
2024-02-26 2024-02-22 2.457 0 +0
2024-02-23 2024-02-21 2.432 0 +0
2024-02-22 2024-02-20 2.407 0 +0
2024-02-21 2024-02-19 2.407 0 +0
2024-02-20 2024-02-16 2.519 0 +0
2024-02-19 2024-02-15 2.407 0 +0
2024-02-16 2024-02-14 2.432 0 +0
2024-02-15 2024-02-09 2.444 0 +0
2024-02-14 2024-02-07 2.358 0 +0
2024-02-08 2024-02-06 2.407 0 +0
2024-02-07 2024-02-05 2.284 0 +0
2024-02-06 2024-02-02 2.358 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.358 0 +0
2024-02-01 2024-01-30 2.432 0 +0
2024-01-31 2024-01-29 2.543 0 +0
2024-01-30 2024-01-26 2.531 0 +0
2024-01-29 2024-01-25 2.605 0 +0
2024-01-26 2024-01-24 2.580 0 +0
2024-01-25 2024-01-23 2.444 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.444 0 +0
2024-01-22 2024-01-18 2.395 0 +0
2024-01-19 2024-01-17 2.444 0 +0
2024-01-18 2024-01-16 2.568 0 +0
2024-01-17 2024-01-15 2.568 0 +0
2024-01-16 2024-01-12 2.605 0 +0
2024-01-15 2024-01-11 2.790 0 +0
2024-01-12 2024-01-10 2.765 0 +0
2024-01-11 2024-01-09 2.840 0 +0
2024-01-10 2024-01-08 2.864 0 +0
2024-01-09 2024-01-05 3.037 0 +0
2024-01-08 2024-01-04 3.099 0 +0
2024-01-05 2024-01-03 3.210 0 +0
2024-01-04 2024-01-02 3.210 0 +0
2024-01-03 2023-12-29 3.272 0 +0
2024-01-02 2023-12-28 3.198 0 +0
2023-12-29 2023-12-27 3.000 0 +0
2023-12-28 2023-12-22 3.000 0 +0
2023-12-27 2023-12-21 3.074 0 +0
2023-12-22 2023-12-20 3.086 0 +0
2023-12-21 2023-12-19 3.086 0 +0
2023-12-20 2023-12-18 3.235 0 +0
2023-12-19 2023-12-15 3.222 0 +0
2023-12-18 2023-12-14 3.086 0 +0
2023-12-15 2023-12-13 3.074 0 +0
2023-12-14 2023-12-12 3.185 0 +0
2023-12-13 2023-12-11 3.074 0 +0
2023-12-12 2023-12-08 3.049 0 +0
2023-12-11 2023-12-07 3.235 0 +0
2023-12-08 2023-12-06 3.383 0 +0
2023-12-07 2023-12-05 2.988 0 +0
2023-12-06 2023-12-04 3.160 0 +0
2023-12-05 2023-12-01 3.259 0 +0
2023-12-04 2023-11-30 3.049 0 +0
2023-12-01 2023-11-29 3.111 0 +0
2023-11-30 2023-11-28 3.210 0 +0
2023-11-29 2023-11-27 3.272 0 +0
2023-11-28 2023-11-24 3.259 0 +0
2023-11-27 2023-11-23 3.309 0 +0
2023-11-24 2023-11-22 3.198 0 +0
2023-11-23 2023-11-21 3.358 0 +0
2023-11-22 2023-11-20 3.420 0 +0
2023-11-21 2023-11-17 3.407 0 +0
2023-11-20 2023-11-16 3.519 0 +0
2023-11-17 2023-11-15 3.580 0 +0
2023-11-16 2023-11-14 3.568 0 +0
2023-11-15 2023-11-13 3.556 0 +0
2023-11-14 2023-11-10 3.444 0 +0
2023-11-13 2023-11-09 3.580 0 +0
2023-11-10 2023-11-08 3.642 0 +0
2023-11-09 2023-11-07 3.642 0 +0
2023-11-08 2023-11-06 3.642 0 +0
2023-11-07 2023-11-03 3.580 0 +0
2023-11-06 2023-11-02 3.457 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.457 0 +0
2023-11-01 2023-10-30 3.506 0 +0
2023-10-31 2023-10-27 3.519 0 +0
2023-10-30 2023-10-26 3.420 0 +0
2023-10-27 2023-10-25 3.420 0 +0
2023-10-26 2023-10-24 3.395 0 +0
2023-10-25 2023-10-20 3.457 0 +0
2023-10-24 2023-10-19 3.444 0 +0
2023-10-20 2023-10-18 3.519 0 +0
2023-10-19 2023-10-17 3.580 0 +0
2023-10-18 2023-10-16 3.580 0 +0
2023-10-17 2023-10-13 3.654 0 +0
2023-10-16 2023-10-12 3.728 0 +0
2023-10-13 2023-10-11 3.704 0 +0
2023-10-12 2023-10-10 3.728 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.741 0 +0
2023-10-09 2023-10-05 3.667 0 +0
2023-10-06 2023-10-04 3.617 0 +0
2023-10-05 2023-10-03 3.617 0 +0
2023-10-04 2023-09-29 3.728 0 +0
2023-10-03 2023-09-28 3.642 0 +0
2023-09-29 2023-09-27 3.679 0 +0
2023-09-28 2023-09-26 3.691 0 +0
2023-09-27 2023-09-25 3.914 0 +0
2023-09-26 2023-09-22 3.877 0 +0
2023-09-25 2023-09-21 3.617 0 +0
2023-09-22 2023-09-20 3.765 0 +0
2023-09-21 2023-09-19 3.790 0 +0
2023-09-20 2023-09-18 3.765 0 +0
2023-09-19 2023-09-15 3.778 0 +0
2023-09-18 2023-09-14 3.889 0 +0
2023-09-15 2023-09-13 3.988 0 +0
2023-09-14 2023-09-12 3.963 0 +0
2023-09-13 2023-09-11 3.951 0 +0
2023-09-12 2023-09-07 4.037 0 +0
2023-09-11 2023-09-06 4.086 0 +0
2023-09-07 2023-09-05 4.049 0 +0
2023-09-06 2023-09-04 4.049 0 +0
2023-09-05 2023-08-31 4.296 0 +0
2023-09-04 2023-08-30 4.309 0 +0
2023-08-31 2023-08-29 4.358 0 +0
2023-08-30 2023-08-28 4.395 0 +0
2023-08-29 2023-08-25 4.432 0 +0
2023-08-28 2023-08-24 4.568 0 +0
2023-08-25 2023-08-23 4.444 0 +0
2023-08-24 2023-08-22 4.222 0 +0
2023-08-23 2023-08-21 5.086 0 +0
2023-08-22 2023-08-18 5.358 0 +0
2023-08-21 2023-08-17 5.321 0 +0
2023-08-18 2023-08-16 5.247 0 +0
2023-08-17 2023-08-15 5.235 0 +0
2023-08-16 2023-08-14 5.284 0 +0
2023-08-15 2023-08-11 5.333 0 +0
2023-08-14 2023-08-10 5.420 0 +0
2023-08-11 2023-08-09 5.420 0 +0
2023-08-10 2023-08-08 5.358 0 +0
2023-08-09 2023-08-07 5.346 0 +0
2023-08-08 2023-08-04 5.346 0 +0
2023-08-07 2023-08-03 5.358 0 +0
2023-08-04 2023-08-02 5.407 0 +0
2023-08-03 2023-08-01 5.753 0 +0
2023-08-02 2023-07-31 5.704 0 +0
2023-08-01 2023-07-28 5.728 0 +0
2023-07-31 2023-07-27 5.630 0 +0
2023-07-28 2023-07-26 5.556 0 +0
2023-07-27 2023-07-25 5.642 0 +0
2023-07-26 2023-07-24 5.617 0 +0
2023-07-25 2023-07-21 5.617 0 +0
2023-07-24 2023-07-20 5.580 0 +0
2023-07-21 2023-07-19 5.593 0 +0
2023-07-20 2023-07-18 5.593 0 +0
2023-07-19 2023-07-14 5.667 0 +0
2023-07-18 2023-07-13 5.667 0 +0
2023-07-14 2023-07-12 5.568 0 +0
2023-07-13 2023-07-11 5.679 0 +0
2023-07-12 2023-07-10 5.617 0 +0
2023-07-11 2023-07-07 5.556 0 +0
2023-07-10 2023-07-06 5.531 0 +0
2023-07-07 2023-07-05 5.605 0 +0
2023-07-06 2023-07-04 5.778 0 +0
2023-07-05 2023-07-03 5.654 0 +0
2023-07-04 2023-06-30 5.519 0 +0
2023-07-03 2023-06-29 5.642 0 +0
2023-06-30 2023-06-28 5.679 0 +0
2023-06-29 2023-06-27 5.383 0 +0
2023-06-28 2023-06-26 5.284 0 +0
2023-06-27 2023-06-23 5.370 0 +0
2023-06-26 2023-06-21 5.469 0 +0
2023-06-23 2023-06-20 5.704 0 +0
2023-06-21 2023-06-19 5.790 0 +0
2023-06-20 2023-06-16 5.716 0 +0
2023-06-19 2023-06-15 5.580 0 +0
2023-06-16 2023-06-14 5.568 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.531 0 +0
2023-06-13 2023-06-09 5.741 0 +0
2023-06-12 2023-06-08 5.679 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.778 0 +0
2023-06-07 2023-06-05 5.642 0 +0
2023-06-06 2023-06-02 5.617 0 +0
2023-06-05 2023-06-01 5.346 0 +0
2023-06-02 2023-05-31 5.247 0 +0
2023-06-01 2023-05-30 5.309 0 +0
2023-05-31 2023-05-29 5.272 0 +0
2023-05-30 2023-05-25 5.309 0 +0
2023-05-29 2023-05-24 5.420 0 +0
2023-05-25 2023-05-23 5.432 0 +0
2023-05-24 2023-05-22 5.531 0 +0
2023-05-23 2023-05-19 5.481 0 +0
2023-05-22 2023-05-18 5.556 0 +0
2023-05-19 2023-05-17 5.531 0 +0
2023-05-18 2023-05-16 5.667 0 +0
2023-05-17 2023-05-15 5.716 0 +0
2023-05-16 2023-05-12 5.778 0 +0
2023-05-15 2023-05-11 5.790 0 +0
2023-05-12 2023-05-10 5.802 0 +0
2023-05-11 2023-05-09 5.790 0 +0
2023-05-10 2023-05-08 5.975 0 +0
2023-05-09 2023-05-05 5.901 0 +0
2023-05-08 2023-05-04 5.778 0 +0
2023-05-05 2023-05-03 5.938 0 +0
2023-05-04 2023-05-02 6.296 0 +0
2023-05-03 2023-04-28 6.086 0 +0
2023-05-02 2023-04-27 5.914 0 +0
2023-04-28 2023-04-26 5.642 0 +0
2023-04-27 2023-04-25 5.469 0 +0
2023-04-26 2023-04-24 5.667 0 +0
2023-04-25 2023-04-21 5.679 0 +0
2023-04-24 2023-04-20 5.926 0 +0
2023-04-21 2023-04-19 5.864 0 +0
2023-04-20 2023-04-18 5.938 0 +0
2023-04-19 2023-04-17 5.864 0 +0
2023-04-18 2023-04-14 5.778 0 +0
2023-04-17 2023-04-13 5.667 0 +0
2023-04-14 2023-04-12 5.642 0 +0
2023-04-13 2023-04-11 5.704 0 +0
2023-04-12 2023-04-06 5.617 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.815 0 +0
2023-04-04 2023-03-31 5.642 0 +0
2023-04-03 2023-03-30 5.901 0 +0
2023-03-31 2023-03-29 5.827 0 +0
2023-03-30 2023-03-28 5.642 0 +0
2023-03-29 2023-03-27 5.457 0 +0
2023-03-28 2023-03-24 5.568 0 +0
2023-03-27 2023-03-23 5.704 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.407 0 +0
2023-03-21 2023-03-17 5.642 0 +0
2023-03-20 2023-03-16 5.605 0 +0
2023-03-17 2023-03-15 5.901 0 +0
2023-03-16 2023-03-14 6.173 0 +0
2023-03-15 2023-03-13 6.704 0 +0
2023-03-14 2023-03-10 7.111 0 +0
2023-03-13 2023-03-09 7.556 0 +0
2023-03-10 2023-03-08 8.395 0 +0
2023-03-09 2023-03-07 6.580 0 +0
2023-03-08 2023-03-06 6.753 0 +0
2023-03-07 2023-03-03 6.975 0 +0
2023-03-06 2023-03-02 7.148 0 +0
2023-03-03 2023-03-01 6.901 0 +0
2023-03-02 2023-02-28 7.160 0 +0
2023-03-01 2023-02-27 6.210 0 +0
2023-02-28 2023-02-24 6.210 0 +0
2023-02-27 2023-02-23 6.333 0 +0
2023-02-24 2023-02-22 6.259 0 +0
2023-02-23 2023-02-21 6.235 0 +0
2023-02-22 2023-02-20 6.469 0 +0
2023-02-21 2023-02-17 6.580 0 +0
2023-02-20 2023-02-16 6.519 0 +0
2023-02-17 2023-02-15 6.556 0 +0
2023-02-16 2023-02-14 6.617 0 +0
2023-02-15 2023-02-13 6.642 0 +0
2023-02-14 2023-02-10 6.716 0 +0
2023-02-13 2023-02-09 6.802 0 +0
2023-02-10 2023-02-08 6.679 0 +0
2023-02-09 2023-02-07 6.667 0 +0
2023-02-08 2023-02-06 6.741 0 +0
2023-02-07 2023-02-03 6.975 0 +0
2023-02-06 2023-02-02 7.123 0 +0
2023-02-03 2023-02-01 6.975 0 +0
2023-02-02 2023-01-31 6.914 0 +0
2023-02-01 2023-01-30 7.062 0 +0
2023-01-31 2023-01-27 7.111 0 +0
2023-01-30 2023-01-26 7.160 0 +0
2023-01-27 2023-01-20 7.160 0 +0
2023-01-26 2023-01-19 6.975 0 +0
2023-01-20 2023-01-18 6.827 0 +0
2023-01-19 2023-01-17 6.864 0 +0
2023-01-18 2023-01-16 6.852 0 +0
2023-01-17 2023-01-13 6.975 0 +0
2023-01-16 2023-01-12 6.951 0 +0
2023-01-13 2023-01-11 6.988 0 +0
2023-01-12 2023-01-10 7.123 0 +0
2023-01-11 2023-01-09 7.198 0 +0
2023-01-10 2023-01-06 7.148 0 +0
2023-01-09 2023-01-05 7.259 0 +0
2023-01-06 2023-01-04 7.049 0 +0
2023-01-05 2023-01-03 6.753 0 +0
2023-01-04 2022-12-30 6.630 0 +0
2023-01-03 2022-12-29 6.593 0 +0
2022-12-30 2022-12-28 6.704 0 +0
2022-12-29 2022-12-23 6.543 0 +0
2022-12-28 2022-12-22 6.630 0 +0
2022-12-23 2022-12-21 6.568 0 +0
2022-12-22 2022-12-20 6.568 0 +0
2022-12-21 2022-12-19 6.531 0 +0
2022-12-20 2022-12-16 6.691 0 +0
2022-12-19 2022-12-15 6.815 0 +0
2022-12-16 2022-12-14 7.148 0 +0
2022-12-15 2022-12-13 7.185 0 +0
2022-12-14 2022-12-12 7.247 0 +0
2022-12-13 2022-12-09 7.531 0 +0
2022-12-12 2022-12-08 7.494 0 +0
2022-12-09 2022-12-07 7.469 0 +0
2022-12-08 2022-12-06 7.716 0 +0
2022-12-07 2022-12-05 7.765 0 +0
2022-12-06 2022-12-02 7.346 0 +0
2022-12-05 2022-12-01 7.235 0 +0
2022-12-02 2022-11-30 7.148 0 +0
2022-12-01 2022-11-29 7.099 0 +0
2022-11-30 2022-11-28 7.012 0 +0
2022-11-29 2022-11-25 7.198 0 +0
2022-11-28 2022-11-24 7.037 0 +0
2022-11-25 2022-11-23 6.790 0 +0
2022-11-24 2022-11-22 6.914 0 +0
2022-11-23 2022-11-21 7.136 0 +0
2022-11-22 2022-11-18 7.346 0 +0
2022-11-21 2022-11-17 7.358 0 +0
2022-11-18 2022-11-16 7.148 0 +0
2022-11-17 2022-11-15 7.062 0 +0
2022-11-16 2022-11-14 7.000 0 +0
2022-11-15 2022-11-11 6.494 0 +0
2022-11-14 2022-11-10 6.173 0 +0
2022-11-11 2022-11-09 6.309 0 +0
2022-11-10 2022-11-08 5.877 0 +0
2022-11-09 2022-11-07 5.728 0 +0
2022-11-08 2022-11-04 5.580 0 +0
2022-11-07 2022-11-03 5.259 0 +0
2022-11-04 2022-11-02 5.370 0 +0
2022-11-03 2022-11-01 5.222 0 +0
2022-11-02 2022-10-31 5.062 0 +0
2022-11-01 2022-10-28 5.099 0 +0
2022-10-31 2022-10-27 5.457 0 +0
2022-10-28 2022-10-26 5.395 0 +0
2022-10-27 2022-10-25 5.173 0 +0
2022-10-26 2022-10-24 5.210 0 +0
2022-10-25 2022-10-21 5.617 0 +0
2022-10-24 2022-10-20 5.654 0 +0
2022-10-21 2022-10-19 5.765 0 +0
2022-10-20 2022-10-18 5.975 0 +0
2022-10-19 2022-10-17 5.778 0 +0
2022-10-18 2022-10-14 5.753 0 +0
2022-10-17 2022-10-13 5.580 0 +0
2022-10-14 2022-10-12 5.704 0 +0
2022-10-13 2022-10-11 5.691 0 +0
2022-10-12 2022-10-10 5.704 0 +0
2022-10-11 2022-10-07 5.963 0 +0
2022-10-10 2022-10-06 6.074 0 +0
2022-10-07 2022-10-05 6.210 0 +0
2022-10-06 2022-10-03 5.988 0 +0
2022-10-05 2022-09-30 5.926 0 +0
2022-10-03 2022-09-29 5.864 0 +0
2022-09-30 2022-09-28 5.988 0 +0
2022-09-29 2022-09-27 6.198 0 +0
2022-09-28 2022-09-26 6.173 0 +0
2022-09-27 2022-09-23 6.432 0 +0
2022-09-26 2022-09-22 6.642 0 +0
2022-09-23 2022-09-21 6.790 0 +0
2022-09-22 2022-09-20 6.914 0 +0
2022-09-21 2022-09-19 6.790 0 +0
2022-09-20 2022-09-16 7.137 0 +0
2022-09-19 2022-09-15 7.225 0 +0
2022-09-16 2022-09-14 7.400 0 +0
2022-09-15 2022-09-13 7.601 0 +0
2022-09-14 2022-09-09 7.425 0 +0
2022-09-13 2022-09-08 7.338 0 +0
2022-09-09 2022-09-07 7.450 0 +0
2022-09-08 2022-09-06 7.187 0 +0
2022-09-07 2022-09-05 7.500 0 +0
2022-09-06 2022-09-02 7.388 0 +0
2022-09-05 2022-09-01 7.400 0 +0
2022-09-02 2022-08-31 7.450 0 +0
2022-09-01 2022-08-30 5.923 0 +0
2022-08-31 2022-08-29 5.835 0 +0
2022-08-30 2022-08-26 5.822 0 +0
2022-08-29 2022-08-25 5.822 0 +0
2022-08-26 2022-08-24 5.610 0 +0
2022-08-25 2022-08-23 5.722 0 +0
2022-08-24 2022-08-22 5.722 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.710 0 +0
2022-08-19 2022-08-17 5.860 0 +0
2022-08-18 2022-08-16 5.885 0 +0
2022-08-17 2022-08-15 5.985 0 +0
2022-08-16 2022-08-12 5.948 0 +0
2022-08-15 2022-08-11 6.035 0 +0
2022-08-12 2022-08-10 5.635 0 +0
2022-08-11 2022-08-09 5.898 0 +0
2022-08-10 2022-08-08 6.135 0 +0
2022-08-09 2022-08-05 6.110 0 +0
2022-08-08 2022-08-04 6.085 0 +0
2022-08-05 2022-08-03 5.948 0 +0
2022-08-04 2022-08-02 6.010 0 +0
2022-08-03 2022-08-01 6.161 0 +0
2022-08-02 2022-07-29 6.135 0 +0
2022-08-01 2022-07-28 6.423 0 +0
2022-07-29 2022-07-27 6.386 0 +0
2022-07-28 2022-07-26 6.624 0 +0
2022-07-27 2022-07-25 6.649 0 +0
2022-07-26 2022-07-22 6.762 0 +0
2022-07-25 2022-07-21 6.661 0 +0
2022-07-22 2022-07-20 7.050 0 +0
2022-07-21 2022-07-19 6.974 0 +0
2022-07-20 2022-07-18 6.849 0 +0
2022-07-19 2022-07-15 6.699 0 +0
2022-07-18 2022-07-14 7.112 0 +0
2022-07-15 2022-07-13 7.237 0 +0
2022-07-14 2022-07-12 7.338 0 +0
2022-07-13 2022-07-11 7.438 0 +0
2022-07-12 2022-07-08 7.538 0 +0
2022-07-11 2022-07-07 7.575 0 +0
2022-07-08 2022-07-06 7.575 0 +0
2022-07-07 2022-07-05 7.575 0 +0
2022-07-06 2022-07-04 7.638 0 +0
2022-07-05 2022-06-30 7.726 0 +0
2022-07-04 2022-06-29 7.863 0 +0
2022-06-30 2022-06-28 8.164 0 +0
2022-06-29 2022-06-27 8.189 0 +0
2022-06-28 2022-06-24 7.989 0 +0
2022-06-27 2022-06-23 7.838 0 +0
2022-06-24 2022-06-22 7.863 0 +0
2022-06-23 2022-06-21 8.227 0 +0
2022-06-22 2022-06-20 7.914 0 +0
2022-06-21 2022-06-17 8.051 0 +0
2022-06-20 2022-06-16 7.876 0 +0
2022-06-17 2022-06-15 7.914 0 +0
2022-06-16 2022-06-14 8.126 0 +0
2022-06-15 2022-06-13 8.039 0 +0
2022-06-14 2022-06-10 8.490 0 +0
2022-06-13 2022-06-09 8.364 0 +0
2022-06-10 2022-06-08 8.527 0 +0
2022-06-09 2022-06-07 8.327 0 +0
2022-06-08 2022-06-06 8.139 0 +0
2022-06-07 2022-06-02 8.039 0 +0
2022-06-06 2022-06-01 8.076 0 +0
2022-06-02 2022-05-31 8.014 0 +0
2022-06-01 2022-05-30 7.763 0 +0
2022-05-31 2022-05-27 7.676 0 +0
2022-05-30 2022-05-26 7.575 0 +0
2022-05-27 2022-05-25 7.450 0 +0
2022-05-26 2022-05-24 7.513 0 +0
2022-05-25 2022-05-23 7.588 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.488 0 +0
2022-05-20 2022-05-18 7.651 0 +0
2022-05-19 2022-05-17 7.713 0 +0
2022-05-18 2022-05-16 7.601 0 +0
2022-05-17 2022-05-13 7.513 0 +0
2022-05-16 2022-05-12 7.438 0 +0
2022-05-13 2022-05-11 7.651 0 +0
2022-05-12 2022-05-10 7.575 0 +0
2022-05-11 2022-05-06 8.101 0 +0
2022-05-10 2022-05-05 8.264 0 +0
2022-05-06 2022-05-04 8.227 0 +0
2022-05-05 2022-05-03 8.452 0 +0
2022-05-04 2022-04-29 8.364 0 +0
2022-05-03 2022-04-28 8.114 0 +0
2022-04-29 2022-04-27 8.139 0 +0
2022-04-28 2022-04-26 8.014 0 +0
2022-04-27 2022-04-25 7.801 0 +0
2022-04-26 2022-04-22 8.076 0 +0
2022-04-25 2022-04-21 8.327 0 +0
2022-04-22 2022-04-20 8.615 0 +0
2022-04-21 2022-04-19 8.702 0 +0
2022-04-20 2022-04-14 8.727 0 +0
2022-04-19 2022-04-13 8.502 0 +0
2022-04-14 2022-04-12 8.515 0 +0
2022-04-13 2022-04-11 8.427 0 +0
2022-04-12 2022-04-08 8.715 0 +0
2022-04-11 2022-04-07 8.778 0 +0
2022-04-08 2022-04-06 8.865 0 +0
2022-04-07 2022-04-04 9.015 0 +0
2022-04-06 2022-04-01 8.840 0 +0
2022-04-04 2022-03-31 8.702 0 +0
2022-04-01 2022-03-30 9.216 0 +0
2022-03-31 2022-03-29 9.116 0 +0
2022-03-30 2022-03-28 9.078 0 +0
2022-03-29 2022-03-25 9.028 0 +0
2022-03-28 2022-03-24 9.216 0 +0
2022-03-25 2022-03-23 9.241 0 +0
2022-03-24 2022-03-22 9.253 0 +0
2022-03-23 2022-03-21 8.928 0 +0
2022-03-22 2022-03-18 9.266 0 +0
2022-03-21 2022-03-17 9.416 0 +0
2022-03-18 2022-03-16 9.040 0 +0
2022-03-17 2022-03-15 7.513 0 +0
2022-03-16 2022-03-14 8.364 0 +0
2022-03-15 2022-03-11 8.690 0 +0
2022-03-14 2022-03-10 9.066 0 +0
2022-03-11 2022-03-09 9.391 0 +0
2022-03-10 2022-03-08 9.729 0 +0
2022-03-09 2022-03-07 9.641 0 +0
2022-03-08 2022-03-04 9.829 0 +0
2022-03-07 2022-03-03 10.117 0 +0
2022-03-04 2022-03-02 10.455 0 +0
2022-03-03 2022-03-01 11.495 0 +0
2022-03-02 2022-02-28 10.393 0 +0
2022-03-01 2022-02-25 10.543 0 +0
2022-02-28 2022-02-24 10.117 0 +0
2022-02-25 2022-02-23 10.480 0 +0
2022-02-24 2022-02-22 10.243 0 +0
2022-02-23 2022-02-21 10.155 0 +0
2022-02-22 2022-02-18 10.130 0 +0
2022-02-21 2022-02-17 10.017 0 +0
2022-02-18 2022-02-16 9.867 0 +0
2022-02-17 2022-02-15 10.192 0 +0
2022-02-16 2022-02-14 10.518 0 +0
2022-02-15 2022-02-11 10.731 0 -2,396
2021-09-13 2021-09-09 13.875 2,396 +18 0.00% 33,245
2021-07-28 2021-07-26 13.875 2,378 +2,378 0.00% 32,995
2020-11-26 2020-11-24 15.591 0 -2,378
2020-11-24 2020-11-20 15.591 2,378 +2,378 0.00% 37,075
2020-09-11 2020-09-09 12.715 0 -4,757
2020-09-09 2020-09-07 13.472 4,757 +3,964 0.00% 64,084
2020-09-08 2020-09-04 16.499 793 +793 0.00% 13,084
2018-02-08 2018-02-06 4.062 0 -1,586
2018-01-25 2018-01-23 4.503 1,586 -15,855 0.00% 7,142
2018-01-15 2018-01-11 4.427 17,441 -7,928 0.00% 77,219
2017-11-28 2017-11-24 4.327 25,369 -7,928 0.00% 109,760
2016-04-12 2016-04-08 2.031 33,297 -21,405 0.01% 67,620
2016-04-07 2016-04-05 2.649 54,702 +21,405 0.01% 144,900
2016-03-14 2016-03-10 2.157 33,297 -6,342 0.01% 71,820
2016-03-08 2016-03-04 2.170 39,639 +6,342 0.01% 86,000
2015-12-17 2015-12-15 1.753 33,297 -3,964 0.01% 58,380
2015-12-16 2015-12-14 1.741 37,261 -16,648 0.01% 64,861
2015-12-15 2015-12-11 1.715 53,909 +20,612 0.01% 92,480
2015-12-10 2015-12-08 1.753 33,297 -11,892 0.01% 58,380
2015-12-07 2015-12-03 1.791 45,189 -792 0.01% 80,941
2015-11-30 2015-11-26 1.905 45,981 +11,891 0.01% 87,579
2015-11-17 2015-11-13 2.069 34,090 -3,963 0.01% 70,521
2015-11-16 2015-11-12 1.993 38,053 -35,676 0.01% 75,839
2015-11-09 2015-11-05 2.069 73,729 +39,639 0.01% 152,521
2015-10-29 2015-10-27 2.094 34,090 -22,990 0.01% 71,381
2015-10-28 2015-10-26 2.107 57,080 +22,990 0.01% 120,240
2015-10-27 2015-10-23 2.132 34,090 -31,711 0.01% 72,671
2015-10-26 2015-10-22 2.107 65,801 +31,711 0.01% 138,610
2015-06-30 2015-06-26 2.914 34,090 +15,856 0.01% 99,331
2015-06-18 2015-06-16 3.330 18,234 +15,856 0.00% 60,720
2015-06-16 2015-06-12 3.557 2,378 -7,928 0.00% 8,459
2015-06-11 2015-06-09 3.280 10,306 +7,928 0.00% 33,800
2015-04-30 2015-04-28 4.024 2,378 +792 0.00% 9,569
2015-04-29 2015-04-27 4.377 1,586 -39,639 0.00% 6,942
2015-04-10 2015-04-08 3.544 41,225 -3,964 0.01% 146,121
2015-04-09 2015-04-02 3.696 45,189 +3,964 0.01% 167,012
2015-04-08 2015-04-01 4.226 41,225 -63,422 0.01% 174,202
2015-03-12 2015-03-10 3.217 104,647 +3,964 0.02% 336,600
2015-03-06 2015-03-04 3.570 100,683 -7,928 0.02% 359,409
2014-12-30 2014-12-24 4.541 108,611 +7,928 0.02% 493,200
2014-12-11 2014-12-09 4.314 100,683 +7,928 0.02% 434,339
2014-12-10 2014-12-08 4.440 92,755 -39,639 0.01% 411,838
2014-11-28 2014-11-26 5.563 132,394 -6,343 0.02% 736,468
2014-11-25 2014-11-21 5.159 138,737 +3,171 0.02% 715,752
2014-11-21 2014-11-19 5.424 135,566 +7,136 0.02% 735,303
2014-11-20 2014-11-18 5.828 128,430 +1,585 0.02% 748,437
2014-11-18 2014-11-14 5.701 126,845 +30,126 0.02% 723,200
2014-11-13 2014-11-11 5.638 96,719 +7,928 0.02% 545,339
2014-11-11 2014-11-07 5.474 88,791 +39,639 0.01% 486,078
2014-11-10 2014-11-06 6.017 49,152 -37,261 0.01% 295,738
2014-11-06 2014-11-04 4.982 86,413 -18,234 0.01% 430,549
2014-11-05 2014-11-03 4.453 104,647 +4,757 0.02% 465,960
2014-10-09 2014-10-07 3.708 99,890 +7,927 0.02% 370,439
2014-09-26 2014-09-24 3.141 91,963 -71,350 0.01% 288,841
2014-09-23 2014-09-19 3.242 163,313 +71,350 0.03% 529,421
2014-09-16 2014-09-12 3.368 91,963 -47,566 0.01% 309,721
2014-09-12 2014-09-10 3.519 139,529 +47,566 0.02% 491,039
2014-09-04 2014-09-02 3.507 91,963 -20,612 0.01% 322,481
2014-09-03 2014-09-01 3.507 112,575 +20,612 0.02% 394,760
2014-09-02 2014-08-29 3.582 91,963 -65,800 0.01% 329,442
2014-09-01 2014-08-28 3.708 157,763 +65,800 0.02% 585,059
2014-08-29 2014-08-27 3.797 91,963 -57,080 0.01% 349,162
2014-08-28 2014-08-26 3.809 149,043 +9,514 0.02% 567,761
2014-08-26 2014-08-22 3.658 139,529 +28,540 0.02% 510,398
2014-08-25 2014-08-21 3.544 110,989 +8,720 0.02% 393,399
2014-08-22 2014-08-20 3.507 102,269 +10,306 0.02% 358,621
2014-08-21 2014-08-19 3.494 91,963 -16,648 0.01% 321,321
2014-08-20 2014-08-18 3.469 108,611 -153,007 0.02% 376,750
2014-08-19 2014-08-15 3.469 261,618 +72,143 0.04% 907,501
2014-08-18 2014-08-14 3.532 189,475 -90,377 0.03% 669,201
2014-08-15 2014-08-13 3.557 279,852 +47,567 0.04% 995,461
2014-08-14 2014-08-12 3.570 232,285 -7,928 0.04% 829,191
2014-08-13 2014-08-11 3.519 240,213 +23,784 0.04% 845,371
2014-08-12 2014-08-08 3.595 216,429 -65,008 0.03% 778,049
2014-08-11 2014-08-07 3.343 281,437 +15,855 0.04% 940,749
2014-08-08 2014-08-06 3.317 265,582 +77,693 0.04% 881,051
2014-08-07 2014-08-05 3.292 187,889 +41,225 0.03% 618,570
2014-08-06 2014-08-04 3.280 146,664 +15,855 0.02% 480,999
2014-08-05 2014-08-01 3.280 130,809 +16,649 0.02% 429,001
2014-06-11 2014-06-09 3.078 114,160 -9,514 0.02% 351,359
2014-06-10 2014-06-06 3.116 123,674 -42,017 0.02% 385,321
2014-05-19 2014-05-15 2.851 165,691 -7,928 0.03% 472,339
2014-05-13 2014-05-09 2.788 173,619 +7,928 0.03% 483,990
2014-05-07 2014-05-02 2.800 165,691 -7,928 0.03% 463,979
2014-05-05 2014-04-30 2.788 173,619 -7,928 0.03% 483,990
2014-05-02 2014-04-29 2.788 181,547 +7,928 0.03% 506,091
2014-04-30 2014-04-28 2.788 173,619 +7,928 0.03% 483,990
2014-04-28 2014-04-24 2.964 165,691 -7,928 0.03% 491,149
2014-04-09 2014-04-07 2.851 173,619 +7,928 0.03% 494,940
2014-04-07 2014-04-03 2.914 165,691 +6,342 0.03% 482,789
2014-04-04 2014-04-02 2.889 159,349 -23,783 0.02% 460,290
2014-04-03 2014-04-01 2.901 183,132 +31,711 0.03% 531,299
2014-04-02 2014-03-31 2.926 151,421 +15,063 0.02% 443,120
2014-04-01 2014-03-28 2.876 136,358 -22,991 0.02% 392,159
2014-03-28 2014-03-26 2.863 159,349 +10,306 0.02% 456,270
2014-03-27 2014-03-25 2.914 149,043 +22,991 0.02% 434,281
2014-03-25 2014-03-21 2.914 126,052 +15,855 0.02% 367,290
2014-03-24 2014-03-20 2.964 110,197 -7,927 0.02% 326,651
2014-03-18 2014-03-14 2.939 118,124 +6,342 0.02% 347,169
2014-03-17 2014-03-13 3.040 111,782 -6,342 0.02% 339,810
2014-03-14 2014-03-12 2.939 118,124 +94,341 0.02% 347,169
2014-03-05 2014-03-03 3.772 23,783 -15,856 0.00% 89,698
2014-03-04 2014-02-28 3.885 39,639 +23,783 0.01% 154,000
2014-02-24 2014-02-20 3.772 15,856 +7,928 0.00% 59,801
2014-02-19 2014-02-17 3.860 7,928 -15,855 0.00% 30,601
2014-02-18 2014-02-14 3.923 23,783 -19,820 0.00% 93,298
2014-02-14 2014-02-12 3.658 43,603 +11,892 0.01% 159,500
2014-02-04 2014-01-28 3.481 31,711 +15,855 0.00% 110,399
2014-01-06 2014-01-02 4.503 15,856 -15,855 0.00% 71,402
2014-01-03 2013-12-31 4.440 31,711 +23,783 0.00% 140,799
2013-12-30 2013-12-24 4.516 7,928 -3,171 0.00% 35,801
2013-12-23 2013-12-19 2.813 11,099 -15,856 0.00% 31,220
2013-12-20 2013-12-18 2.788 26,955 -72,143 0.00% 75,141
2013-12-18 2013-12-16 2.762 99,098 -18,234 0.02% 273,751
2013-12-16 2013-12-12 2.699 117,332 +15,856 0.02% 316,721
2013-12-12 2013-12-10 2.750 101,476 -7,928 0.02% 279,040
2013-12-10 2013-12-06 2.851 109,404 -15,855 0.02% 311,881
2013-12-09 2013-12-05 2.699 125,259 +15,855 0.02% 338,119
2013-12-06 2013-12-04 2.725 109,404 -22,990 0.02% 298,081
2013-12-04 2013-12-02 2.674 132,394 -11,099 0.02% 354,039
2013-12-03 2013-11-29 2.598 143,493 +61,837 0.02% 372,859
2013-12-02 2013-11-28 2.598 81,656 -74,522 0.01% 212,179
2013-11-29 2013-11-27 2.573 156,178 +23,784 0.02% 401,880
2013-11-26 2013-11-22 2.674 132,394 +7,927 0.02% 354,039
2013-11-25 2013-11-21 2.662 124,467 +22,198 0.02% 331,271
2013-11-22 2013-11-20 2.699 102,269 +793 0.02% 276,061
2013-11-21 2013-11-19 2.750 101,476 -7,928 0.02% 279,040
2013-11-20 2013-11-18 2.636 109,404 -15,855 0.02% 288,421
2013-11-19 2013-11-15 2.712 125,259 +7,927 0.02% 339,699
2013-11-18 2013-11-14 2.775 117,332 +15,856 0.02% 325,601
2013-11-13 2013-11-11 2.939 101,476 -7,928 0.02% 298,240
2013-11-12 2013-11-08 2.901 109,404 +15,856 0.02% 317,401
2013-11-11 2013-11-07 3.002 93,548 +50,738 0.01% 280,840
2013-11-08 2013-11-06 3.078 42,810 +19,027 0.01% 131,759
2013-11-07 2013-11-05 3.078 23,783 -31,712 0.00% 73,199
2013-11-06 2013-11-04 3.053 55,495 +31,712 0.01% 169,401
2013-11-04 2013-10-31 3.204 23,783 +15,855 0.00% 76,199
2013-10-28 2013-10-24 2.901 7,928 -7,928 0.00% 23,001
2013-10-25 2013-10-23 2.889 15,856 +7,928 0.00% 45,801
2013-10-23 2013-10-21 2.926 7,928 -87,206 0.00% 23,201
2013-10-22 2013-10-18 2.699 95,134 -47,567 0.01% 256,801
2013-10-21 2013-10-17 2.573 142,701 +71,351 0.02% 367,201
2013-10-18 2013-10-16 2.561 71,350 +63,422 0.01% 182,699
2013-10-04 2013-10-02 3.053 7,928 -7,928 0.00% 24,201
2013-09-24 2013-09-19 3.002 15,856 -7,927 0.00% 47,601
2013-09-23 2013-09-18 3.065 23,783 +15,855 0.00% 72,899
2013-05-21 2013-05-16 3.469 7,928 -15,855 0.00% 27,501
2013-05-16 2013-05-14 3.393 23,783 +15,855 0.00% 80,699
2013-01-21 2013-01-17 2.838 7,928 -793 0.00% 22,501
2013-01-03 2012-12-31 3.608 8,721 +1,237 0.00% 31,462
2012-11-21 2012-11-19 2.539 7,484 +7,484 0.00% 19,000
2012-11-07 2012-11-05 2.325 0 -11,226
2012-11-06 2012-11-02 2.378 11,226 -14,968 0.00% 26,700
2012-11-02 2012-10-31 2.418 26,194 +26,194 0.00% 63,349
2012-09-19 2012-09-17 2.525 0 -18,710
2012-09-18 2012-09-14 2.619 18,710 +18,710 0.00% 48,999
2012-07-06 2012-07-04 1.897 0 -8,981
2012-07-05 2012-07-03 1.911 8,981 +8,981 0.00% 17,160
2012-07-04 2012-06-29 1.951 0 -8,981
2012-06-27 2012-06-25 1.911 8,981 +8,981 0.00% 17,160
2012-06-21 2012-06-19 2.004 0 -8,981
2012-06-20 2012-06-18 1.831 8,981 +8,981 0.00% 16,440
2011-01-18 2011-01-14 20.194 0 -4,942
2011-01-13 2011-01-11 19.574 4,942 +4,942 0.00% 96,736
2010-11-19 2010-11-17 20.782 0 -2,271
2010-11-17 2010-11-15 20.148 2,271 -5,678 0.00% 45,756
2010-11-16 2010-11-12 18.140 7,949 +1,987 0.00% 144,198
2010-11-12 2010-11-10 17.753 5,962 +1,420 0.00% 105,843
2010-11-11 2010-11-09 18.035 4,542 +2,271 0.00% 81,914
2010-10-19 2010-10-15 18.316 2,271 -2,839 0.00% 41,597
2010-10-15 2010-10-13 18.281 5,110 -2,555 0.00% 93,417
2010-10-14 2010-10-12 18.140 7,665 +2,555 0.00% 139,046
2010-09-08 2010-09-06 18.211 5,110 -2,555 0.00% 93,057
2010-09-07 2010-09-03 17.225 7,665 -2,839 0.00% 132,026
2010-09-06 2010-09-02 17.542 10,504 -1,987 0.00% 184,256
2010-08-18 2010-08-16 14.583 12,491 +2,555 0.01% 182,153
2010-07-16 2010-07-14 15.182 9,936 +1,987 0.00% 150,844
2010-07-15 2010-07-13 15.851 7,949 +2,839 0.00% 125,998
2010-06-11 2010-06-09 16.301 5,110 +75 0.00% 83,297
2010-05-11 2010-05-07 20.340 5,035 +2,238 0.00% 102,413
2010-04-16 2010-04-14 22.020 2,797 +2,797 0.00% 61,591
2010-04-07 2010-03-31 22.199 0 -1,678
2010-03-29 2010-03-25 21.949 1,678 +1,678 0.00% 36,830
2009-12-01 2009-11-27 12.844 0 -2,678
2009-11-26 2009-11-24 14.636 2,678 -2,679 0.00% 39,195
2009-11-20 2009-11-18 12.172 5,357 -2,678 0.00% 65,203
2009-11-10 2009-11-06 10.230 8,035 +8,035 0.00% 82,199
2009-04-06 2009-04-02 4.333 0 -5,262
2008-12-17 2008-12-15 4.067 5,262 +5,262 0.00% 21,399
2008-05-23 2008-05-21 7.743 0 -7,594
2008-05-15 2008-05-13 7.308 7,594 +7,594 0.00% 55,498
2007-12-20 2007-12-18 8.217 0 -2,531
2007-12-17 2007-12-13 9.093 2,531 +46 0.00% 23,015
2007-11-09 2007-11-07 11.185 2,485 +2,485 0.00% 27,795
2007-06-26 2007-06-22 8.731 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top