History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 287,904 | +0 | 0.04% | 428,977 |
| 2025-10-13 | 2025-10-09 | 1.500 | 287,904 | +0 | 0.04% | 431,856 |
| 2025-10-10 | 2025-10-08 | 1.500 | 287,904 | +0 | 0.04% | 431,856 |
| 2025-10-09 | 2025-10-06 | 1.520 | 287,904 | +0 | 0.04% | 437,614 |
| 2025-10-08 | 2025-10-03 | 1.500 | 287,904 | +1,000 | 0.04% | 431,856 |
| 2025-10-03 | 2025-09-30 | 1.550 | 286,904 | +1,000 | 0.04% | 444,701 |
| 2025-09-18 | 2025-09-16 | 1.430 | 285,904 | -19,000 | 0.04% | 408,843 |
| 2025-09-03 | 2025-09-01 | 1.470 | 304,904 | -5,000 | 0.04% | 448,209 |
| 2025-09-02 | 2025-08-29 | 1.440 | 309,904 | +5,000 | 0.04% | 446,262 |
| 2025-08-28 | 2025-08-26 | 1.490 | 304,904 | +19,000 | 0.04% | 454,307 |
| 2025-08-21 | 2025-08-19 | 1.420 | 285,904 | -5,000 | 0.04% | 405,984 |
| 2025-08-20 | 2025-08-18 | 1.470 | 290,904 | +7,000 | 0.04% | 427,629 |
| 2025-08-06 | 2025-08-04 | 1.570 | 283,904 | +3,000 | 0.04% | 445,729 |
| 2025-08-04 | 2025-07-31 | 1.630 | 280,904 | -2,000 | 0.04% | 457,874 |
| 2025-08-01 | 2025-07-30 | 1.640 | 282,904 | +6,000 | 0.04% | 463,963 |
| 2025-07-29 | 2025-07-25 | 1.750 | 276,904 | -3,000 | 0.04% | 484,582 |
| 2025-07-28 | 2025-07-24 | 1.780 | 279,904 | +3,000 | 0.04% | 498,229 |
| 2025-07-25 | 2025-07-23 | 1.800 | 276,904 | -14,000 | 0.04% | 498,427 |
| 2025-07-24 | 2025-07-22 | 1.910 | 290,904 | -104,000 | 0.04% | 555,627 |
| 2025-07-23 | 2025-07-21 | 1.680 | 394,904 | +1,000 | 0.05% | 663,439 |
| 2025-07-21 | 2025-07-17 | 1.600 | 393,904 | +4,000 | 0.05% | 630,246 |
| 2025-07-11 | 2025-07-09 | 1.570 | 389,904 | +4,000 | 0.05% | 612,149 |
| 2025-07-07 | 2025-07-03 | 1.550 | 385,904 | +20,000 | 0.05% | 598,151 |
| 2025-07-02 | 2025-06-27 | 1.590 | 365,904 | -1,000 | 0.05% | 581,787 |
| 2025-06-30 | 2025-06-26 | 1.550 | 366,904 | +15,000 | 0.05% | 568,701 |
| 2025-06-26 | 2025-06-24 | 1.610 | 351,904 | +1,000 | 0.04% | 566,565 |
| 2025-06-25 | 2025-06-23 | 1.560 | 350,904 | +15,000 | 0.04% | 547,410 |
| 2025-06-19 | 2025-06-17 | 1.600 | 335,904 | -1,000 | 0.04% | 537,446 |
| 2025-06-09 | 2025-06-05 | 1.600 | 336,904 | +3,000 | 0.04% | 539,046 |
| 2025-06-03 | 2025-05-30 | 1.670 | 333,904 | -1,000 | 0.04% | 557,620 |
| 2025-06-02 | 2025-05-29 | 1.570 | 334,904 | -118,000 | 0.04% | 525,799 |
| 2025-05-30 | 2025-05-28 | 1.550 | 452,904 | +15,000 | 0.06% | 702,001 |
| 2025-05-29 | 2025-05-27 | 1.520 | 437,904 | +13,000 | 0.06% | 665,614 |
| 2025-05-28 | 2025-05-26 | 1.560 | 424,904 | +6,000 | 0.05% | 662,850 |
| 2025-05-27 | 2025-05-23 | 1.550 | 418,904 | +29,000 | 0.05% | 649,301 |
| 2025-05-26 | 2025-05-22 | 1.660 | 389,904 | -5,000 | 0.05% | 647,241 |
| 2025-05-23 | 2025-05-21 | 2.469 | 394,904 | -28,000 | 0.05% | 975,072 |
| 2025-05-22 | 2025-05-20 | 2.593 | 422,904 | +114,372 | 0.05% | 1,096,418 |
| 2025-05-21 | 2025-05-19 | 2.617 | 308,532 | +4,860 | 0.05% | 807,516 |
| 2025-05-20 | 2025-05-16 | 2.753 | 303,672 | -34,020 | 0.05% | 836,035 |
| 2025-05-19 | 2025-05-15 | 2.630 | 337,692 | +7,290 | 0.05% | 888,005 |
| 2025-05-16 | 2025-05-14 | 2.630 | 330,402 | -13,770 | 0.05% | 868,835 |
| 2025-05-15 | 2025-05-13 | 2.630 | 344,172 | -12,150 | 0.05% | 905,045 |
| 2025-05-14 | 2025-05-12 | 2.630 | 356,322 | -4,050 | 0.06% | 936,995 |
| 2025-05-13 | 2025-05-09 | 2.691 | 360,372 | -48,600 | 0.06% | 969,890 |
| 2025-05-12 | 2025-05-08 | 2.778 | 408,972 | -810 | 0.06% | 1,136,033 |
| 2025-05-09 | 2025-05-07 | 2.864 | 409,782 | -32,400 | 0.06% | 1,173,697 |
| 2025-05-08 | 2025-05-06 | 2.704 | 442,182 | -810 | 0.07% | 1,195,529 |
| 2025-05-07 | 2025-05-02 | 2.741 | 442,992 | -72,900 | 0.07% | 1,214,126 |
| 2025-05-06 | 2025-04-30 | 2.556 | 515,892 | -46,170 | 0.08% | 1,318,391 |
| 2025-04-30 | 2025-04-28 | 2.358 | 562,062 | -4,050 | 0.09% | 1,325,356 |
| 2025-04-25 | 2025-04-23 | 2.309 | 566,112 | -1,620 | 0.09% | 1,306,950 |
| 2025-04-24 | 2025-04-22 | 2.235 | 567,732 | -4,860 | 0.09% | 1,268,636 |
| 2025-04-23 | 2025-04-17 | 2.173 | 572,592 | -3,240 | 0.09% | 1,244,151 |
| 2025-04-22 | 2025-04-16 | 2.407 | 575,832 | -23,960 | 0.09% | 1,386,262 |
| 2025-04-16 | 2025-04-14 | 2.025 | 599,792 | -1,620 | 0.09% | 1,214,394 |
| 2025-04-15 | 2025-04-11 | 1.988 | 601,412 | -98,820 | 0.09% | 1,195,399 |
| 2025-04-14 | 2025-04-10 | 2.012 | 700,232 | +3,240 | 0.11% | 1,409,109 |
| 2025-04-11 | 2025-04-09 | 2.000 | 696,992 | -810 | 0.11% | 1,393,984 |
| 2025-04-09 | 2025-04-07 | 1.926 | 697,802 | -810 | 0.11% | 1,343,915 |
| 2025-04-08 | 2025-04-03 | 2.086 | 698,612 | +26,730 | 0.11% | 1,457,598 |
| 2025-04-07 | 2025-04-02 | 2.037 | 671,882 | -15,390 | 0.11% | 1,368,649 |
| 2025-04-03 | 2025-04-01 | 1.852 | 687,272 | +5,670 | 0.11% | 1,272,726 |
| 2025-04-01 | 2025-03-28 | 1.852 | 681,602 | +6,480 | 0.11% | 1,262,226 |
| 2025-03-31 | 2025-03-27 | 1.716 | 675,122 | +29,970 | 0.11% | 1,158,543 |
| 2025-03-28 | 2025-03-26 | 1.741 | 645,152 | -3,240 | 0.10% | 1,123,042 |
| 2025-03-25 | 2025-03-21 | 1.642 | 648,392 | -8,463 | 0.10% | 1,064,644 |
| 2025-03-21 | 2025-03-19 | 1.716 | 656,855 | -3,240 | 0.10% | 1,127,196 |
| 2025-03-20 | 2025-03-18 | 1.704 | 660,095 | +14,580 | 0.10% | 1,124,606 |
| 2025-03-18 | 2025-03-14 | 1.519 | 645,515 | -10,530 | 0.10% | 980,226 |
| 2025-03-13 | 2025-03-11 | 1.531 | 656,045 | -3,240 | 0.10% | 1,004,316 |
| 2025-03-10 | 2025-03-06 | 1.556 | 659,285 | +1,620 | 0.10% | 1,025,554 |
| 2025-03-07 | 2025-03-05 | 1.556 | 657,665 | -2,430 | 0.10% | 1,023,034 |
| 2025-03-05 | 2025-03-03 | 1.556 | 660,095 | +7,290 | 0.10% | 1,026,814 |
| 2025-03-04 | 2025-02-28 | 1.556 | 652,805 | +8,910 | 0.10% | 1,015,474 |
| 2025-03-03 | 2025-02-27 | 1.580 | 643,895 | -8,910 | 0.10% | 1,017,513 |
| 2025-02-28 | 2025-02-26 | 1.543 | 652,805 | +2,430 | 0.10% | 1,007,415 |
| 2025-02-27 | 2025-02-25 | 1.519 | 650,375 | +46,980 | 0.10% | 987,606 |
| 2025-02-26 | 2025-02-24 | 1.593 | 603,395 | +7,290 | 0.09% | 960,962 |
| 2025-02-20 | 2025-02-18 | 1.679 | 596,105 | -23,490 | 0.09% | 1,000,868 |
| 2025-02-18 | 2025-02-14 | 1.531 | 619,595 | +66,420 | 0.10% | 948,516 |
| 2025-02-14 | 2025-02-12 | 1.531 | 553,175 | -4,050 | 0.09% | 846,836 |
| 2025-02-13 | 2025-02-11 | 1.531 | 557,225 | +3,240 | 0.09% | 853,036 |
| 2025-02-12 | 2025-02-10 | 1.556 | 553,985 | +12,150 | 0.09% | 861,754 |
| 2025-02-11 | 2025-02-07 | 1.543 | 541,835 | +40,500 | 0.08% | 836,165 |
| 2025-02-10 | 2025-02-06 | 1.556 | 501,335 | +37,260 | 0.08% | 779,854 |
| 2025-02-07 | 2025-02-05 | 1.580 | 464,075 | +8,100 | 0.07% | 733,353 |
| 2025-02-06 | 2025-02-04 | 1.580 | 455,975 | +8,910 | 0.07% | 720,553 |
| 2025-02-05 | 2025-02-03 | 1.580 | 447,065 | +2,430 | 0.07% | 706,473 |
| 2025-01-24 | 2025-01-22 | 1.617 | 444,635 | +21,870 | 0.07% | 719,101 |
| 2025-01-20 | 2025-01-16 | 1.617 | 422,765 | +2,430 | 0.07% | 683,731 |
| 2025-01-16 | 2025-01-14 | 1.617 | 420,335 | -4,860 | 0.07% | 679,801 |
| 2025-01-15 | 2025-01-13 | 1.580 | 425,195 | +1,620 | 0.07% | 671,913 |
| 2025-01-14 | 2025-01-10 | 1.580 | 423,575 | +4,050 | 0.07% | 669,353 |
| 2025-01-13 | 2025-01-09 | 1.642 | 419,525 | +3,240 | 0.07% | 688,850 |
| 2025-01-10 | 2025-01-08 | 1.667 | 416,285 | +1,620 | 0.07% | 693,808 |
| 2025-01-07 | 2025-01-03 | 1.704 | 414,665 | +3,240 | 0.06% | 706,466 |
| 2025-01-06 | 2025-01-02 | 1.728 | 411,425 | +810 | 0.06% | 711,105 |
| 2024-12-17 | 2024-12-13 | 1.901 | 410,615 | -4,050 | 0.06% | 780,675 |
| 2024-12-16 | 2024-12-12 | 1.877 | 414,665 | +810 | 0.06% | 778,137 |
| 2024-12-13 | 2024-12-11 | 1.889 | 413,855 | +2,430 | 0.06% | 781,726 |
| 2024-12-12 | 2024-12-10 | 1.864 | 411,425 | +4,860 | 0.06% | 766,977 |
| 2024-12-09 | 2024-12-05 | 1.852 | 406,565 | +3,240 | 0.06% | 752,898 |
| 2024-12-02 | 2024-11-28 | 1.852 | 403,325 | -810 | 0.06% | 746,898 |
| 2024-11-29 | 2024-11-27 | 1.864 | 404,135 | -33,210 | 0.06% | 753,387 |
| 2024-11-27 | 2024-11-25 | 1.741 | 437,345 | +4,860 | 0.07% | 761,304 |
| 2024-11-26 | 2024-11-22 | 1.741 | 432,485 | -810 | 0.07% | 752,844 |
| 2024-11-25 | 2024-11-21 | 1.765 | 433,295 | +8,100 | 0.07% | 764,953 |
| 2024-11-22 | 2024-11-20 | 1.753 | 425,195 | +1,620 | 0.07% | 745,404 |
| 2024-11-20 | 2024-11-18 | 1.778 | 423,575 | -4,050 | 0.07% | 753,022 |
| 2024-11-19 | 2024-11-15 | 1.790 | 427,625 | +810 | 0.07% | 765,502 |
| 2024-11-18 | 2024-11-14 | 1.765 | 426,815 | +3,240 | 0.07% | 753,513 |
| 2024-11-13 | 2024-11-11 | 1.827 | 423,575 | +8,100 | 0.07% | 773,940 |
| 2024-11-12 | 2024-11-08 | 1.877 | 415,475 | +9,720 | 0.07% | 779,657 |
| 2024-11-11 | 2024-11-07 | 1.877 | 405,755 | -16,200 | 0.06% | 761,417 |
| 2024-11-08 | 2024-11-06 | 1.827 | 421,955 | -16,200 | 0.07% | 770,980 |
| 2024-11-07 | 2024-11-05 | 1.827 | 438,155 | -23,490 | 0.07% | 800,580 |
| 2024-11-06 | 2024-11-04 | 1.790 | 461,645 | -1,620 | 0.07% | 826,402 |
| 2024-11-05 | 2024-11-01 | 1.790 | 463,265 | +25,110 | 0.07% | 829,302 |
| 2024-11-04 | 2024-10-31 | 1.790 | 438,155 | +9,720 | 0.07% | 784,352 |
| 2024-10-31 | 2024-10-29 | 1.827 | 428,435 | +8,100 | 0.07% | 782,820 |
| 2024-10-30 | 2024-10-28 | 1.840 | 420,335 | +810 | 0.07% | 773,209 |
| 2024-10-29 | 2024-10-25 | 1.852 | 419,525 | -810 | 0.07% | 776,898 |
| 2024-10-24 | 2024-10-22 | 1.852 | 420,335 | +38,070 | 0.07% | 778,398 |
| 2024-10-21 | 2024-10-17 | 1.864 | 382,265 | +50,220 | 0.06% | 712,617 |
| 2024-10-17 | 2024-10-15 | 1.914 | 332,045 | +4,050 | 0.05% | 635,395 |
| 2024-10-16 | 2024-10-14 | 1.938 | 327,995 | +4,050 | 0.05% | 635,743 |
| 2024-10-15 | 2024-10-10 | 1.901 | 323,945 | +14,580 | 0.05% | 615,895 |
| 2024-10-14 | 2024-10-09 | 1.951 | 309,365 | +8,910 | 0.05% | 603,453 |
| 2024-10-10 | 2024-10-08 | 2.037 | 300,455 | +34,020 | 0.05% | 612,038 |
| 2024-10-09 | 2024-10-07 | 2.222 | 266,435 | -248,363 | 0.04% | 592,078 |
| 2024-10-07 | 2024-10-03 | 2.136 | 514,798 | +6,480 | 0.08% | 1,099,507 |
| 2024-10-04 | 2024-10-02 | 2.210 | 508,318 | -8,910 | 0.08% | 1,123,320 |
| 2024-10-03 | 2024-09-30 | 2.074 | 517,228 | +2,067 | 0.08% | 1,072,769 |
| 2024-09-27 | 2024-09-25 | 1.975 | 515,161 | +2,430 | 0.08% | 1,017,602 |
| 2024-09-26 | 2024-09-24 | 1.975 | 512,731 | -4,050 | 0.08% | 1,012,802 |
| 2024-09-24 | 2024-09-20 | 1.963 | 516,781 | +810 | 0.08% | 1,014,422 |
| 2024-09-19 | 2024-09-16 | 1.951 | 515,971 | -3,240 | 0.08% | 1,006,462 |
| 2024-09-17 | 2024-09-13 | 1.877 | 519,211 | +33,210 | 0.08% | 974,322 |
| 2024-09-05 | 2024-09-03 | 2.049 | 486,001 | +4,860 | 0.08% | 996,002 |
| 2024-08-30 | 2024-08-28 | 2.099 | 481,141 | +1,620 | 0.08% | 1,009,802 |
| 2024-08-28 | 2024-08-26 | 2.074 | 479,521 | -18,630 | 0.08% | 994,562 |
| 2024-08-27 | 2024-08-23 | 2.074 | 498,151 | -11,340 | 0.08% | 1,033,202 |
| 2024-08-26 | 2024-08-22 | 2.025 | 509,491 | +2,430 | 0.08% | 1,031,562 |
| 2024-08-23 | 2024-08-21 | 2.012 | 507,061 | -6,480 | 0.08% | 1,020,382 |
| 2024-08-22 | 2024-08-20 | 2.000 | 513,541 | +5,670 | 0.08% | 1,027,082 |
| 2024-08-21 | 2024-08-19 | 2.062 | 507,871 | +2,430 | 0.08% | 1,047,092 |
| 2024-08-20 | 2024-08-16 | 2.111 | 505,441 | -7,290 | 0.08% | 1,067,042 |
| 2024-08-19 | 2024-08-15 | 2.074 | 512,731 | +3,240 | 0.08% | 1,063,442 |
| 2024-08-16 | 2024-08-14 | 2.123 | 509,491 | -1,620 | 0.08% | 1,081,882 |
| 2024-08-15 | 2024-08-13 | 2.086 | 511,111 | +9,720 | 0.08% | 1,066,392 |
| 2024-08-14 | 2024-08-12 | 2.136 | 501,391 | +9,720 | 0.08% | 1,070,872 |
| 2024-08-13 | 2024-08-09 | 2.173 | 491,671 | -4,050 | 0.08% | 1,068,322 |
| 2024-08-09 | 2024-08-07 | 2.210 | 495,721 | -1,620 | 0.08% | 1,095,482 |
| 2024-08-08 | 2024-08-06 | 2.210 | 497,341 | -6,480 | 0.08% | 1,099,062 |
| 2024-08-07 | 2024-08-05 | 2.198 | 503,821 | +5,670 | 0.08% | 1,107,162 |
| 2024-08-06 | 2024-08-02 | 2.210 | 498,151 | -2,430 | 0.08% | 1,100,852 |
| 2024-08-05 | 2024-08-01 | 2.222 | 500,581 | -3,240 | 0.08% | 1,112,402 |
| 2024-08-02 | 2024-07-31 | 2.198 | 503,821 | +2,430 | 0.08% | 1,107,162 |
| 2024-08-01 | 2024-07-30 | 2.333 | 501,391 | +3,240 | 0.08% | 1,169,912 |
| 2024-07-31 | 2024-07-29 | 2.383 | 498,151 | -2,430 | 0.08% | 1,186,952 |
| 2024-07-30 | 2024-07-26 | 2.383 | 500,581 | +59,131 | 0.08% | 1,192,742 |
| 2024-07-29 | 2024-07-25 | 2.420 | 441,450 | +4,860 | 0.06% | 1,068,200 |
| 2024-07-26 | 2024-07-24 | 2.531 | 436,590 | -12,960 | 0.06% | 1,104,950 |
| 2024-07-25 | 2024-07-23 | 2.358 | 449,550 | +9,720 | 0.06% | 1,060,050 |
| 2024-07-22 | 2024-07-18 | 2.420 | 439,830 | -64,800 | 0.06% | 1,064,280 |
| 2024-07-18 | 2024-07-16 | 2.383 | 504,630 | -6,480 | 0.07% | 1,202,390 |
| 2024-07-17 | 2024-07-15 | 2.346 | 511,110 | -6,480 | 0.07% | 1,198,900 |
| 2024-07-16 | 2024-07-12 | 2.346 | 517,590 | -21,060 | 0.07% | 1,214,100 |
| 2024-07-15 | 2024-07-11 | 2.309 | 538,650 | +9,720 | 0.07% | 1,243,550 |
| 2024-07-12 | 2024-07-10 | 2.272 | 528,930 | -4,050 | 0.07% | 1,201,520 |
| 2024-07-11 | 2024-07-09 | 2.210 | 532,980 | -16,200 | 0.07% | 1,177,820 |
| 2024-07-10 | 2024-07-08 | 2.111 | 549,180 | +4,860 | 0.08% | 1,159,380 |
| 2024-07-09 | 2024-07-05 | 2.111 | 544,320 | -10,530 | 0.08% | 1,149,120 |
| 2024-07-08 | 2024-07-04 | 2.111 | 554,850 | +4,860 | 0.08% | 1,171,350 |
| 2024-07-05 | 2024-07-03 | 2.136 | 549,990 | +5,670 | 0.08% | 1,174,670 |
| 2024-07-04 | 2024-07-02 | 2.111 | 544,320 | -2,430 | 0.08% | 1,149,120 |
| 2024-07-02 | 2024-06-27 | 2.099 | 546,750 | -26,730 | 0.08% | 1,147,500 |
| 2024-06-28 | 2024-06-26 | 2.111 | 573,480 | +5,670 | 0.08% | 1,210,680 |
| 2024-06-27 | 2024-06-25 | 2.136 | 567,810 | +2,430 | 0.08% | 1,212,730 |
| 2024-06-26 | 2024-06-24 | 2.136 | 565,380 | +6,480 | 0.08% | 1,207,540 |
| 2024-06-25 | 2024-06-21 | 2.198 | 558,900 | +3,240 | 0.08% | 1,228,200 |
| 2024-06-21 | 2024-06-19 | 2.185 | 555,660 | +244,620 | 0.08% | 1,214,220 |
| 2024-06-19 | 2024-06-17 | 2.148 | 311,040 | +6,480 | 0.04% | 668,160 |
| 2024-06-18 | 2024-06-14 | 2.148 | 304,560 | -15,390 | 0.04% | 654,240 |
| 2024-06-12 | 2024-06-07 | 2.123 | 319,950 | -4,050 | 0.04% | 679,400 |
| 2024-06-06 | 2024-06-04 | 2.148 | 324,000 | -4,860 | 0.05% | 696,000 |
| 2024-06-05 | 2024-06-03 | 2.148 | 328,860 | +2,430 | 0.05% | 706,440 |
| 2024-06-04 | 2024-05-31 | 2.099 | 326,430 | +12,150 | 0.05% | 685,100 |
| 2024-06-03 | 2024-05-30 | 2.160 | 314,280 | +34,020 | 0.04% | 679,000 |
| 2024-05-31 | 2024-05-29 | 2.148 | 280,260 | +48,600 | 0.04% | 602,040 |
| 2024-05-30 | 2024-05-28 | 2.160 | 231,660 | -19,440 | 0.03% | 500,500 |
| 2024-05-29 | 2024-05-27 | 2.222 | 251,100 | +4,860 | 0.03% | 558,000 |
| 2024-05-28 | 2024-05-24 | 2.259 | 246,240 | +16,200 | 0.03% | 556,320 |
| 2024-05-27 | 2024-05-23 | 2.333 | 230,040 | +3,240 | 0.03% | 536,760 |
| 2024-05-24 | 2024-05-22 | 2.358 | 226,800 | +25,110 | 0.03% | 534,800 |
| 2024-05-23 | 2024-05-21 | 2.198 | 201,690 | +15,390 | 0.03% | 443,220 |
| 2024-05-22 | 2024-05-20 | 2.333 | 186,300 | -4,860 | 0.03% | 434,700 |
| 2024-05-21 | 2024-05-17 | 2.111 | 191,160 | -26,730 | 0.03% | 403,560 |
| 2024-05-20 | 2024-05-16 | 2.062 | 217,890 | +12,960 | 0.03% | 449,230 |
| 2024-05-16 | 2024-05-13 | 2.099 | 204,930 | +15,390 | 0.03% | 430,100 |
| 2024-05-14 | 2024-05-10 | 2.160 | 189,540 | -8,100 | 0.03% | 409,500 |
| 2024-05-13 | 2024-05-09 | 2.198 | 197,640 | -4,050 | 0.03% | 434,320 |
| 2024-05-10 | 2024-05-08 | 2.173 | 201,690 | +7,290 | 0.03% | 438,240 |
| 2024-05-09 | 2024-05-07 | 2.148 | 194,400 | -14,580 | 0.03% | 417,600 |
| 2024-05-08 | 2024-05-06 | 1.975 | 208,980 | +17,820 | 0.03% | 412,800 |
| 2024-05-03 | 2024-04-30 | 1.877 | 191,160 | +4,860 | 0.03% | 358,720 |
| 2024-05-02 | 2024-04-29 | 1.914 | 186,300 | +810 | 0.03% | 356,500 |
| 2024-04-30 | 2024-04-26 | 1.914 | 185,490 | +12,150 | 0.03% | 354,950 |
| 2024-04-18 | 2024-04-16 | 1.840 | 173,340 | +810 | 0.02% | 318,860 |
| 2024-04-05 | 2024-04-02 | 1.963 | 172,530 | +810 | 0.02% | 338,670 |
| 2024-04-03 | 2024-03-28 | 2.012 | 171,720 | +810 | 0.02% | 345,560 |
| 2024-04-02 | 2024-03-27 | 2.111 | 170,910 | +4,860 | 0.02% | 360,810 |
| 2024-03-28 | 2024-03-26 | 2.173 | 166,050 | +810 | 0.02% | 360,800 |
| 2024-03-27 | 2024-03-25 | 2.173 | 165,240 | +4,860 | 0.02% | 359,040 |
| 2024-03-26 | 2024-03-22 | 2.198 | 160,380 | -9,720 | 0.02% | 352,440 |
| 2024-03-25 | 2024-03-21 | 2.222 | 170,100 | -810 | 0.02% | 378,000 |
| 2024-03-22 | 2024-03-20 | 2.247 | 170,910 | -8,100 | 0.02% | 384,020 |
| 2024-03-19 | 2024-03-15 | 2.210 | 179,010 | +8,100 | 0.02% | 395,590 |
| 2024-03-18 | 2024-03-14 | 2.358 | 170,910 | +810 | 0.02% | 403,010 |
| 2024-03-15 | 2024-03-13 | 2.407 | 170,100 | +6,480 | 0.02% | 409,500 |
| 2024-03-14 | 2024-03-12 | 2.457 | 163,620 | -12,150 | 0.02% | 401,980 |
| 2024-03-12 | 2024-03-08 | 2.358 | 175,770 | -810 | 0.02% | 414,470 |
| 2024-03-08 | 2024-03-06 | 2.333 | 176,580 | -5,670 | 0.02% | 412,020 |
| 2024-03-07 | 2024-03-05 | 2.358 | 182,250 | +19,440 | 0.03% | 429,750 |
| 2024-03-06 | 2024-03-04 | 2.494 | 162,810 | -810 | 0.02% | 406,020 |
| 2024-03-01 | 2024-02-28 | 2.432 | 163,620 | +4,050 | 0.02% | 397,940 |
| 2024-02-29 | 2024-02-27 | 2.519 | 159,570 | -4,860 | 0.02% | 401,880 |
| 2024-02-28 | 2024-02-26 | 2.469 | 164,430 | -12,150 | 0.02% | 406,000 |
| 2024-02-26 | 2024-02-22 | 2.457 | 176,580 | +2,430 | 0.02% | 433,820 |
| 2024-02-23 | 2024-02-21 | 2.432 | 174,150 | +8,100 | 0.02% | 423,550 |
| 2024-02-21 | 2024-02-19 | 2.407 | 166,050 | +4,050 | 0.02% | 399,750 |
| 2024-02-20 | 2024-02-16 | 2.519 | 162,000 | -8,100 | 0.02% | 408,000 |
| 2024-02-14 | 2024-02-07 | 2.358 | 170,100 | +2,430 | 0.02% | 401,100 |
| 2024-02-02 | 2024-01-31 | 2.358 | 167,670 | +2,430 | 0.02% | 395,370 |
| 2024-02-01 | 2024-01-30 | 2.432 | 165,240 | +4,050 | 0.02% | 401,880 |
| 2024-01-30 | 2024-01-26 | 2.531 | 161,190 | +4,050 | 0.02% | 407,950 |
| 2024-01-29 | 2024-01-25 | 2.605 | 157,140 | +810 | 0.02% | 409,340 |
| 2024-01-26 | 2024-01-24 | 2.580 | 156,330 | -2,430 | 0.02% | 403,370 |
| 2024-01-25 | 2024-01-23 | 2.444 | 158,760 | +810 | 0.02% | 388,080 |
| 2024-01-24 | 2024-01-22 | 2.370 | 157,950 | +4,860 | 0.02% | 374,400 |
| 2024-01-23 | 2024-01-19 | 2.444 | 153,090 | -4,050 | 0.02% | 374,220 |
| 2024-01-19 | 2024-01-17 | 2.444 | 157,140 | +11,340 | 0.02% | 384,120 |
| 2024-01-18 | 2024-01-16 | 2.568 | 145,800 | -1,620 | 0.02% | 374,400 |
| 2024-01-17 | 2024-01-15 | 2.568 | 147,420 | +4,050 | 0.02% | 378,560 |
| 2024-01-16 | 2024-01-12 | 2.605 | 143,370 | +2,430 | 0.02% | 373,470 |
| 2024-01-15 | 2024-01-11 | 2.790 | 140,940 | +3,240 | 0.02% | 393,240 |
| 2024-01-12 | 2024-01-10 | 2.765 | 137,700 | +1,620 | 0.02% | 380,800 |
| 2024-01-11 | 2024-01-09 | 2.840 | 136,080 | -9,720 | 0.02% | 386,400 |
| 2024-01-10 | 2024-01-08 | 2.864 | 145,800 | +810 | 0.02% | 417,600 |
| 2024-01-08 | 2024-01-04 | 3.099 | 144,990 | -1,620 | 0.02% | 449,290 |
| 2024-01-05 | 2024-01-03 | 3.210 | 146,610 | +3,240 | 0.02% | 470,600 |
| 2024-01-04 | 2024-01-02 | 3.210 | 143,370 | -4,860 | 0.02% | 460,200 |
| 2024-01-03 | 2023-12-29 | 3.272 | 148,230 | -4,860 | 0.02% | 484,950 |
| 2024-01-02 | 2023-12-28 | 3.198 | 153,090 | -16,200 | 0.02% | 489,510 |
| 2023-12-28 | 2023-12-22 | 3.000 | 169,290 | +9,720 | 0.02% | 507,870 |
| 2023-12-21 | 2023-12-19 | 3.086 | 159,570 | +2,430 | 0.02% | 492,500 |
| 2023-12-18 | 2023-12-14 | 3.086 | 157,140 | +810 | 0.02% | 485,000 |
| 2023-12-15 | 2023-12-13 | 3.074 | 156,330 | +810 | 0.02% | 480,570 |
| 2023-12-13 | 2023-12-11 | 3.074 | 155,520 | +5,670 | 0.02% | 478,080 |
| 2023-12-12 | 2023-12-08 | 3.049 | 149,850 | +1,620 | 0.02% | 456,950 |
| 2023-12-11 | 2023-12-07 | 3.235 | 148,230 | +6,480 | 0.02% | 479,460 |
| 2023-12-08 | 2023-12-06 | 3.383 | 141,750 | -8,100 | 0.02% | 479,500 |
| 2023-12-07 | 2023-12-05 | 2.988 | 149,850 | +6,480 | 0.02% | 447,700 |
| 2023-12-06 | 2023-12-04 | 3.160 | 143,370 | -6,480 | 0.02% | 453,120 |
| 2023-12-05 | 2023-12-01 | 3.259 | 149,850 | +8,100 | 0.02% | 488,400 |
| 2023-12-01 | 2023-11-29 | 3.111 | 141,750 | -6,480 | 0.02% | 441,000 |
| 2023-11-29 | 2023-11-27 | 3.272 | 148,230 | +1,620 | 0.02% | 484,950 |
| 2023-11-28 | 2023-11-24 | 3.259 | 146,610 | +19,440 | 0.02% | 477,840 |
| 2023-11-27 | 2023-11-23 | 3.309 | 127,170 | -4,050 | 0.02% | 420,760 |
| 2023-11-24 | 2023-11-22 | 3.198 | 131,220 | +7,290 | 0.02% | 419,580 |
| 2023-11-22 | 2023-11-20 | 3.420 | 123,930 | +1,620 | 0.02% | 423,810 |
| 2023-11-21 | 2023-11-17 | 3.407 | 122,310 | +5,670 | 0.02% | 416,760 |
| 2023-10-27 | 2023-10-25 | 3.420 | 116,640 | -810 | 0.02% | 398,880 |
| 2023-10-25 | 2023-10-20 | 3.457 | 117,450 | -12,960 | 0.02% | 406,000 |
| 2023-10-13 | 2023-10-11 | 3.704 | 130,410 | +10,530 | 0.02% | 483,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 119,880 | -1,620 | 0.02% | 446,960 |
| 2023-10-10 | 2023-10-06 | 3.741 | 121,500 | -1,620 | 0.02% | 454,500 |
| 2023-10-09 | 2023-10-05 | 3.667 | 123,120 | -19,440 | 0.02% | 451,440 |
| 2023-10-06 | 2023-10-04 | 3.617 | 142,560 | +2,430 | 0.02% | 515,680 |
| 2023-10-04 | 2023-09-29 | 3.728 | 140,130 | -810 | 0.02% | 522,460 |
| 2023-09-29 | 2023-09-27 | 3.679 | 140,940 | +10,530 | 0.02% | 518,520 |
| 2023-09-28 | 2023-09-26 | 3.691 | 130,410 | +7,290 | 0.02% | 481,390 |
| 2023-09-26 | 2023-09-22 | 3.877 | 123,120 | -8,100 | 0.02% | 477,280 |
| 2023-09-25 | 2023-09-21 | 3.617 | 131,220 | +810 | 0.02% | 474,660 |
| 2023-09-21 | 2023-09-19 | 3.790 | 130,410 | +4,860 | 0.02% | 494,270 |
| 2023-09-20 | 2023-09-18 | 3.765 | 125,550 | -4,050 | 0.02% | 472,750 |
| 2023-09-19 | 2023-09-15 | 3.778 | 129,600 | +6,480 | 0.02% | 489,600 |
| 2023-09-11 | 2023-09-06 | 4.086 | 123,120 | -8,100 | 0.02% | 503,120 |
| 2023-09-06 | 2023-09-04 | 4.049 | 131,220 | +16,200 | 0.02% | 531,360 |
| 2023-09-05 | 2023-08-31 | 4.296 | 115,020 | +2,430 | 0.02% | 494,160 |
| 2023-08-30 | 2023-08-28 | 4.395 | 112,590 | +810 | 0.02% | 494,840 |
| 2023-08-25 | 2023-08-23 | 4.444 | 111,780 | -4,050 | 0.01% | 496,800 |
| 2023-08-24 | 2023-08-22 | 4.222 | 115,830 | +3,240 | 0.02% | 489,060 |
| 2023-08-23 | 2023-08-21 | 5.086 | 112,590 | +810 | 0.02% | 572,680 |
| 2023-08-21 | 2023-08-17 | 5.321 | 111,780 | -1,620 | 0.01% | 594,780 |
| 2023-08-16 | 2023-08-14 | 5.284 | 113,400 | -810 | 0.02% | 599,200 |
| 2023-08-11 | 2023-08-09 | 5.420 | 114,210 | +2,430 | 0.02% | 618,990 |
| 2023-08-09 | 2023-08-07 | 5.346 | 111,780 | +2,430 | 0.01% | 597,540 |
| 2023-08-08 | 2023-08-04 | 5.346 | 109,350 | +3,240 | 0.01% | 584,550 |
| 2023-08-07 | 2023-08-03 | 5.358 | 106,110 | +2,430 | 0.01% | 568,540 |
| 2023-08-04 | 2023-08-02 | 5.407 | 103,680 | +8,100 | 0.01% | 560,640 |
| 2023-08-02 | 2023-07-31 | 5.704 | 95,580 | -1,620 | 0.01% | 545,160 |
| 2023-07-26 | 2023-07-24 | 5.617 | 97,200 | -1,620 | 0.01% | 546,000 |
| 2023-07-25 | 2023-07-21 | 5.617 | 98,820 | +1,620 | 0.01% | 555,100 |
| 2023-07-20 | 2023-07-18 | 5.593 | 97,200 | -1,620 | 0.01% | 543,600 |
| 2023-07-19 | 2023-07-14 | 5.667 | 98,820 | +9,720 | 0.01% | 559,980 |
| 2023-07-13 | 2023-07-11 | 5.679 | 89,100 | +2,430 | 0.01% | 506,000 |
| 2023-06-30 | 2023-06-28 | 5.679 | 86,670 | +4,050 | 0.01% | 492,200 |
| 2023-06-23 | 2023-06-20 | 5.704 | 82,620 | -4,050 | 0.01% | 471,240 |
| 2023-06-21 | 2023-06-19 | 5.790 | 86,670 | +4,050 | 0.01% | 501,830 |
| 2023-06-20 | 2023-06-16 | 5.716 | 82,620 | -810 | 0.01% | 472,260 |
| 2023-06-15 | 2023-06-13 | 5.617 | 83,430 | +810 | 0.01% | 468,650 |
| 2023-06-08 | 2023-06-06 | 5.778 | 82,620 | -8,100 | 0.01% | 477,360 |
| 2023-06-06 | 2023-06-02 | 5.617 | 90,720 | -1,620 | 0.01% | 509,600 |
| 2023-05-29 | 2023-05-24 | 5.420 | 92,340 | -23,490 | 0.01% | 500,460 |
| 2023-05-24 | 2023-05-22 | 5.531 | 115,830 | +810 | 0.02% | 640,640 |
| 2023-05-22 | 2023-05-18 | 5.556 | 115,020 | -810 | 0.02% | 639,000 |
| 2023-05-19 | 2023-05-17 | 5.531 | 115,830 | -2,430 | 0.02% | 640,640 |
| 2023-05-18 | 2023-05-16 | 5.667 | 118,260 | +810 | 0.02% | 670,140 |
| 2023-05-17 | 2023-05-15 | 5.716 | 117,450 | -5,670 | 0.02% | 671,350 |
| 2023-05-16 | 2023-05-12 | 5.778 | 123,120 | +2,430 | 0.02% | 711,360 |
| 2023-05-15 | 2023-05-11 | 5.790 | 120,690 | -8,100 | 0.02% | 698,810 |
| 2023-05-12 | 2023-05-10 | 5.802 | 128,790 | +9,720 | 0.02% | 747,300 |
| 2023-05-11 | 2023-05-09 | 5.790 | 119,070 | +16,200 | 0.02% | 689,430 |
| 2023-05-10 | 2023-05-08 | 5.975 | 102,870 | -2,430 | 0.01% | 614,680 |
| 2023-05-09 | 2023-05-05 | 5.901 | 105,300 | -19,440 | 0.01% | 621,400 |
| 2023-05-08 | 2023-05-04 | 5.778 | 124,740 | +11,340 | 0.02% | 720,720 |
| 2023-05-05 | 2023-05-03 | 5.938 | 113,400 | +5,670 | 0.02% | 673,400 |
| 2023-05-04 | 2023-05-02 | 6.296 | 107,730 | -8,910 | 0.01% | 678,300 |
| 2023-05-03 | 2023-04-28 | 6.086 | 116,640 | -28,350 | 0.02% | 709,920 |
| 2023-05-02 | 2023-04-27 | 5.914 | 144,990 | -11,340 | 0.02% | 857,410 |
| 2023-04-28 | 2023-04-26 | 5.642 | 156,330 | -11,340 | 0.02% | 882,010 |
| 2023-04-27 | 2023-04-25 | 5.469 | 167,670 | +2,430 | 0.02% | 917,010 |
| 2023-04-26 | 2023-04-24 | 5.667 | 165,240 | -19,440 | 0.02% | 936,360 |
| 2023-04-25 | 2023-04-21 | 5.679 | 184,680 | -16,200 | 0.02% | 1,048,800 |
| 2023-04-24 | 2023-04-20 | 5.926 | 200,880 | +5,670 | 0.03% | 1,190,400 |
| 2023-04-20 | 2023-04-18 | 5.938 | 195,210 | -48,600 | 0.03% | 1,159,210 |
| 2023-04-19 | 2023-04-17 | 5.864 | 243,810 | +8,100 | 0.03% | 1,429,750 |
| 2023-04-18 | 2023-04-14 | 5.778 | 235,710 | -1,620 | 0.03% | 1,361,880 |
| 2023-04-17 | 2023-04-13 | 5.667 | 237,330 | -1,620 | 0.03% | 1,344,870 |
| 2023-04-14 | 2023-04-12 | 5.642 | 238,950 | +5,670 | 0.03% | 1,348,150 |
| 2023-04-13 | 2023-04-11 | 5.704 | 233,280 | -2,430 | 0.03% | 1,330,560 |
| 2023-04-12 | 2023-04-06 | 5.617 | 235,710 | +4,860 | 0.03% | 1,324,050 |
| 2023-04-06 | 2023-04-03 | 5.815 | 230,850 | -4,050 | 0.03% | 1,342,350 |
| 2023-04-04 | 2023-03-31 | 5.642 | 234,900 | +20,250 | 0.03% | 1,325,300 |
| 2023-04-03 | 2023-03-30 | 5.901 | 214,650 | +1,620 | 0.03% | 1,266,700 |
| 2023-03-31 | 2023-03-29 | 5.827 | 213,030 | +18,630 | 0.03% | 1,241,360 |
| 2023-03-30 | 2023-03-28 | 5.642 | 194,400 | -2,430 | 0.03% | 1,096,800 |
| 2023-03-29 | 2023-03-27 | 5.457 | 196,830 | -810 | 0.03% | 1,074,060 |
| 2023-03-28 | 2023-03-24 | 5.568 | 197,640 | +2,430 | 0.03% | 1,100,440 |
| 2023-03-27 | 2023-03-23 | 5.704 | 195,210 | +14,580 | 0.03% | 1,113,420 |
| 2023-03-24 | 2023-03-22 | 5.630 | 180,630 | +4,050 | 0.02% | 1,016,880 |
| 2023-03-22 | 2023-03-20 | 5.407 | 176,580 | -810 | 0.02% | 954,840 |
| 2023-03-21 | 2023-03-17 | 5.642 | 177,390 | +12,150 | 0.02% | 1,000,830 |
| 2023-03-20 | 2023-03-16 | 5.605 | 165,240 | +24,300 | 0.02% | 926,160 |
| 2023-03-17 | 2023-03-15 | 5.901 | 140,940 | +6,480 | 0.02% | 831,720 |
| 2023-03-16 | 2023-03-14 | 6.173 | 134,460 | +6,480 | 0.02% | 830,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 127,980 | -43,740 | 0.02% | 857,940 |
| 2023-03-14 | 2023-03-10 | 7.111 | 171,720 | +4,050 | 0.02% | 1,221,120 |
| 2023-03-13 | 2023-03-09 | 7.556 | 167,670 | +11,340 | 0.02% | 1,266,840 |
| 2023-03-10 | 2023-03-08 | 8.395 | 156,330 | +39,690 | 0.02% | 1,312,400 |
| 2023-03-09 | 2023-03-07 | 6.580 | 116,640 | +810 | 0.02% | 767,520 |
| 2023-03-08 | 2023-03-06 | 6.753 | 115,830 | +9,720 | 0.02% | 782,210 |
| 2023-03-07 | 2023-03-03 | 6.975 | 106,110 | +4,050 | 0.01% | 740,150 |
| 2023-03-06 | 2023-03-02 | 7.148 | 102,060 | -4,050 | 0.01% | 729,540 |
| 2023-03-03 | 2023-03-01 | 6.901 | 106,110 | +1,620 | 0.01% | 732,290 |
| 2023-03-02 | 2023-02-28 | 7.160 | 104,490 | -8,910 | 0.01% | 748,200 |
| 2023-03-01 | 2023-02-27 | 6.210 | 113,400 | -4,860 | 0.02% | 704,200 |
| 2023-02-27 | 2023-02-23 | 6.333 | 118,260 | -810 | 0.02% | 748,980 |
| 2023-02-24 | 2023-02-22 | 6.259 | 119,070 | +11,340 | 0.02% | 745,290 |
| 2023-02-23 | 2023-02-21 | 6.235 | 107,730 | +3,240 | 0.01% | 671,650 |
| 2023-02-22 | 2023-02-20 | 6.469 | 104,490 | +5,670 | 0.01% | 675,960 |
| 2023-02-21 | 2023-02-17 | 6.580 | 98,820 | +12,960 | 0.01% | 650,260 |
| 2023-02-16 | 2023-02-14 | 6.617 | 85,860 | -2,430 | 0.01% | 568,160 |
| 2023-02-14 | 2023-02-10 | 6.716 | 88,290 | +810 | 0.01% | 592,960 |
| 2023-02-13 | 2023-02-09 | 6.802 | 87,480 | +4,860 | 0.01% | 595,080 |
| 2023-02-08 | 2023-02-06 | 6.741 | 82,620 | +810 | 0.01% | 556,920 |
| 2023-02-06 | 2023-02-02 | 7.123 | 81,810 | -810 | 0.01% | 582,770 |
| 2023-02-02 | 2023-01-31 | 6.914 | 82,620 | +810 | 0.01% | 571,200 |
| 2023-01-16 | 2023-01-12 | 6.951 | 81,810 | +810 | 0.01% | 568,630 |
| 2023-01-13 | 2023-01-11 | 6.988 | 81,000 | -1,620 | 0.01% | 566,000 |
| 2023-01-10 | 2023-01-06 | 7.148 | 82,620 | -5,670 | 0.01% | 590,580 |
| 2023-01-09 | 2023-01-05 | 7.259 | 88,290 | -1,620 | 0.01% | 640,920 |
| 2023-01-06 | 2023-01-04 | 7.049 | 89,910 | -2,430 | 0.01% | 633,810 |
| 2023-01-03 | 2022-12-29 | 6.593 | 92,340 | +5,670 | 0.01% | 608,760 |
| 2022-12-30 | 2022-12-28 | 6.704 | 86,670 | +1,620 | 0.01% | 581,010 |
| 2022-12-20 | 2022-12-16 | 6.691 | 85,050 | -810 | 0.01% | 569,100 |
| 2022-12-19 | 2022-12-15 | 6.815 | 85,860 | +2,430 | 0.01% | 585,120 |
| 2022-12-15 | 2022-12-13 | 7.185 | 83,430 | +810 | 0.01% | 599,460 |
| 2022-12-07 | 2022-12-05 | 7.765 | 82,620 | -8,910 | 0.01% | 641,580 |
| 2022-12-06 | 2022-12-02 | 7.346 | 91,530 | +1,620 | 0.01% | 672,350 |
| 2022-12-05 | 2022-12-01 | 7.235 | 89,910 | -4,860 | 0.01% | 650,460 |
| 2022-11-16 | 2022-11-14 | 7.000 | 94,770 | -11,340 | 0.01% | 663,390 |
| 2022-11-10 | 2022-11-08 | 5.877 | 106,110 | -1,620 | 0.01% | 623,560 |
| 2022-10-26 | 2022-10-24 | 5.210 | 107,730 | +5,670 | 0.01% | 561,260 |
| 2022-10-06 | 2022-10-03 | 5.988 | 102,060 | -810 | 0.01% | 611,100 |
| 2022-09-29 | 2022-09-27 | 6.198 | 102,870 | -810 | 0.01% | 637,540 |
| 2022-09-26 | 2022-09-22 | 6.642 | 103,680 | +810 | 0.01% | 688,640 |
| 2022-09-23 | 2022-09-21 | 6.790 | 102,870 | +5,670 | 0.01% | 698,500 |
| 2022-09-19 | 2022-09-15 | 7.225 | 97,200 | +566 | 0.01% | 702,256 |
| 2022-09-16 | 2022-09-14 | 7.400 | 96,634 | -799 | 0.01% | 715,107 |
| 2022-09-15 | 2022-09-13 | 7.601 | 97,433 | -1,597 | 0.01% | 740,540 |
| 2022-09-08 | 2022-09-06 | 7.187 | 99,030 | -799 | 0.01% | 711,758 |
| 2022-09-07 | 2022-09-05 | 7.500 | 99,829 | -4,792 | 0.01% | 748,750 |
| 2022-09-06 | 2022-09-02 | 7.388 | 104,621 | +3,195 | 0.01% | 772,902 |
| 2022-09-05 | 2022-09-01 | 7.400 | 101,426 | -4,792 | 0.01% | 750,568 |
| 2022-09-02 | 2022-08-31 | 7.450 | 106,218 | +2,396 | 0.01% | 791,350 |
| 2022-08-30 | 2022-08-26 | 5.822 | 103,822 | -799 | 0.01% | 604,499 |
| 2022-08-29 | 2022-08-25 | 5.822 | 104,621 | -2,396 | 0.01% | 609,152 |
| 2022-08-26 | 2022-08-24 | 5.610 | 107,017 | +799 | 0.01% | 600,322 |
| 2022-08-22 | 2022-08-18 | 5.710 | 106,218 | +1,597 | 0.01% | 606,480 |
| 2022-08-19 | 2022-08-17 | 5.860 | 104,621 | +799 | 0.01% | 613,082 |
| 2022-08-15 | 2022-08-11 | 6.035 | 103,822 | -4,792 | 0.01% | 626,599 |
| 2022-08-12 | 2022-08-10 | 5.635 | 108,614 | +1,597 | 0.01% | 612,001 |
| 2022-08-11 | 2022-08-09 | 5.898 | 107,017 | +799 | 0.01% | 631,142 |
| 2022-08-09 | 2022-08-05 | 6.110 | 106,218 | +2,396 | 0.01% | 649,040 |
| 2022-08-02 | 2022-07-29 | 6.135 | 103,822 | +799 | 0.01% | 636,999 |
| 2022-07-29 | 2022-07-27 | 6.386 | 103,023 | +798 | 0.01% | 657,897 |
| 2022-07-27 | 2022-07-25 | 6.649 | 102,225 | +799 | 0.01% | 679,681 |
| 2022-07-22 | 2022-07-20 | 7.050 | 101,426 | -11,181 | 0.01% | 715,009 |
| 2022-07-21 | 2022-07-19 | 6.974 | 112,607 | -799 | 0.02% | 785,370 |
| 2022-07-19 | 2022-07-15 | 6.699 | 113,406 | -5,590 | 0.02% | 759,702 |
| 2022-07-18 | 2022-07-14 | 7.112 | 118,996 | +4,792 | 0.02% | 846,319 |
| 2022-07-13 | 2022-07-11 | 7.438 | 114,204 | +7,187 | 0.02% | 849,418 |
| 2022-07-08 | 2022-07-06 | 7.575 | 107,017 | -6 | 0.01% | 810,703 |
| 2022-07-07 | 2022-07-05 | 7.575 | 107,023 | +799 | 0.01% | 810,748 |
| 2022-07-05 | 2022-06-30 | 7.726 | 106,224 | +8,785 | 0.01% | 820,656 |
| 2022-07-04 | 2022-06-29 | 7.863 | 97,439 | +798 | 0.01% | 766,207 |
| 2022-06-27 | 2022-06-23 | 7.838 | 96,641 | +65,488 | 0.01% | 757,512 |
| 2022-06-15 | 2022-06-13 | 8.039 | 31,153 | +6 | 0.00% | 250,431 |
| 2022-06-08 | 2022-06-06 | 8.139 | 31,147 | -3,194 | 0.00% | 253,503 |
| 2022-06-02 | 2022-05-31 | 8.014 | 34,341 | -14,376 | 0.00% | 275,199 |
| 2022-05-31 | 2022-05-27 | 7.676 | 48,717 | -1,597 | 0.01% | 373,934 |
| 2022-05-27 | 2022-05-25 | 7.450 | 50,314 | -7,000 | 0.01% | 374,852 |
| 2022-05-16 | 2022-05-12 | 7.438 | 57,314 | +4,792 | 0.01% | 426,286 |
| 2022-05-12 | 2022-05-10 | 7.575 | 52,522 | +8,785 | 0.01% | 397,878 |
| 2022-05-11 | 2022-05-06 | 8.101 | 43,737 | +3,993 | 0.01% | 354,329 |
| 2022-05-10 | 2022-05-05 | 8.264 | 39,744 | -4,792 | 0.01% | 328,450 |
| 2022-05-05 | 2022-05-03 | 8.452 | 44,536 | -27,952 | 0.01% | 376,416 |
| 2022-05-04 | 2022-04-29 | 8.364 | 72,488 | +16,771 | 0.01% | 606,312 |
| 2022-05-03 | 2022-04-28 | 8.114 | 55,717 | +799 | 0.01% | 452,081 |
| 2022-04-27 | 2022-04-25 | 7.801 | 54,918 | +7,986 | 0.01% | 428,407 |
| 2022-04-26 | 2022-04-22 | 8.076 | 46,932 | +799 | 0.01% | 379,038 |
| 2022-04-25 | 2022-04-21 | 8.327 | 46,133 | +799 | 0.01% | 384,138 |
| 2022-04-08 | 2022-04-06 | 8.865 | 45,334 | -799 | 0.01% | 401,893 |
| 2022-04-04 | 2022-03-31 | 8.702 | 46,133 | -6,389 | 0.01% | 401,467 |
| 2022-03-29 | 2022-03-25 | 9.028 | 52,522 | +11,979 | 0.01% | 474,166 |
| 2022-03-25 | 2022-03-23 | 9.241 | 40,543 | +4,792 | 0.01% | 374,650 |
| 2022-03-23 | 2022-03-21 | 8.928 | 35,751 | +14,376 | 0.00% | 319,177 |
| 2022-03-18 | 2022-03-16 | 9.040 | 21,375 | +1,597 | 0.00% | 193,240 |
| 2022-03-17 | 2022-03-15 | 7.513 | 19,778 | +7,000 | 0.00% | 148,589 |
| 2022-03-15 | 2022-03-11 | 8.690 | 12,778 | +799 | 0.00% | 111,039 |
| 2022-03-11 | 2022-03-09 | 9.391 | 11,979 | +798 | 0.00% | 112,496 |
| 2022-03-10 | 2022-03-08 | 9.729 | 11,181 | -3,993 | 0.00% | 108,782 |
| 2022-03-07 | 2022-03-03 | 10.117 | 15,174 | +3,993 | 0.00% | 153,520 |
| 2022-03-04 | 2022-03-02 | 10.455 | 11,181 | -798 | 0.00% | 116,902 |
| 2022-03-03 | 2022-03-01 | 11.495 | 11,979 | +1,597 | 0.00% | 137,695 |
| 2022-02-25 | 2022-02-23 | 10.480 | 10,382 | +1,597 | 0.00% | 108,808 |
| 2022-02-24 | 2022-02-22 | 10.243 | 8,785 | -13,577 | 0.00% | 89,981 |
| 2022-02-23 | 2022-02-21 | 10.155 | 22,362 | +13,577 | 0.00% | 227,083 |
| 2022-02-22 | 2022-02-18 | 10.130 | 8,785 | +4,792 | 0.00% | 88,991 |
| 2022-02-21 | 2022-02-17 | 10.017 | 3,993 | -3,993 | 0.00% | 39,998 |
| 2022-02-18 | 2022-02-16 | 9.867 | 7,986 | +798 | 0.00% | 78,797 |
| 2022-02-17 | 2022-02-15 | 10.192 | 7,188 | +1,598 | 0.00% | 73,263 |
| 2022-02-14 | 2022-02-10 | 10.631 | 5,590 | -3,994 | 0.00% | 59,426 |
| 2022-02-11 | 2022-02-09 | 10.380 | 9,584 | +3,994 | 0.00% | 99,484 |
| 2022-02-10 | 2022-02-08 | 10.844 | 5,590 | -799 | 0.00% | 60,615 |
| 2022-02-04 | 2022-01-27 | 8.828 | 6,389 | +799 | 0.00% | 56,400 |
| 2022-01-26 | 2022-01-24 | 9.466 | 5,590 | +798 | 0.00% | 52,916 |
| 2022-01-18 | 2022-01-14 | 9.955 | 4,792 | +799 | 0.00% | 47,702 |
| 2022-01-10 | 2022-01-06 | 10.681 | 3,993 | -3,195 | 0.00% | 42,648 |
| 2022-01-07 | 2022-01-05 | 11.394 | 7,188 | +3,195 | 0.00% | 81,904 |
| 2021-12-02 | 2021-11-30 | 11.169 | 3,993 | +2,396 | 0.00% | 44,598 |
| 2021-10-26 | 2021-10-22 | 15.351 | 1,597 | -7,987 | 0.00% | 24,516 |
| 2021-10-22 | 2021-10-20 | 15.076 | 9,584 | -798 | 0.00% | 144,486 |
| 2021-09-13 | 2021-09-09 | 13.875 | 10,382 | +76 | 0.00% | 144,052 |
| 2021-08-09 | 2021-08-05 | 13.194 | 10,306 | +7,928 | 0.00% | 135,978 |
| 2021-07-26 | 2021-07-22 | 14.708 | 2,378 | -793 | 0.00% | 34,975 |
| 2021-06-29 | 2021-06-25 | 12.563 | 3,171 | -793 | 0.00% | 39,838 |
| 2021-06-07 | 2021-06-03 | 11.870 | 3,964 | +793 | 0.00% | 47,051 |
| 2021-05-14 | 2021-05-12 | 11.857 | 3,171 | -793 | 0.00% | 37,599 |
| 2021-05-13 | 2021-05-11 | 11.781 | 3,964 | -5,549 | 0.00% | 46,701 |
| 2021-05-10 | 2021-05-06 | 11.529 | 9,513 | -2,379 | 0.00% | 109,676 |
| 2021-05-07 | 2021-05-05 | 11.680 | 11,892 | +3,171 | 0.00% | 138,903 |
| 2021-05-06 | 2021-05-04 | 12.324 | 8,721 | +3,172 | 0.00% | 107,475 |
| 2021-05-05 | 2021-05-03 | 13.118 | 5,549 | +1,585 | 0.00% | 72,794 |
| 2021-04-19 | 2021-04-15 | 13.926 | 3,964 | -793 | 0.00% | 55,201 |
| 2021-04-14 | 2021-04-12 | 14.178 | 4,757 | +1,586 | 0.00% | 67,444 |
| 2021-04-09 | 2021-04-07 | 13.219 | 3,171 | -23,784 | 0.00% | 41,918 |
| 2021-04-08 | 2021-04-01 | 14.077 | 26,955 | +20,613 | 0.00% | 379,446 |
| 2021-04-07 | 2021-03-31 | 14.884 | 6,342 | +2,378 | 0.00% | 94,396 |
| 2021-03-26 | 2021-03-24 | 15.692 | 3,964 | +793 | 0.00% | 62,202 |
| 2021-03-25 | 2021-03-23 | 16.575 | 3,171 | +793 | 0.00% | 52,558 |
| 2021-03-23 | 2021-03-19 | 16.524 | 2,378 | -1,586 | 0.00% | 39,294 |
| 2021-03-22 | 2021-03-18 | 16.297 | 3,964 | +793 | 0.00% | 64,602 |
| 2021-03-19 | 2021-03-17 | 16.146 | 3,171 | -11,099 | 0.00% | 51,198 |
| 2021-03-10 | 2021-03-08 | 14.531 | 14,270 | -4,757 | 0.00% | 207,359 |
| 2021-03-09 | 2021-03-05 | 16.146 | 19,027 | -15,855 | 0.00% | 307,204 |
| 2021-02-23 | 2021-02-19 | 19.451 | 34,882 | +792 | 0.00% | 678,473 |
| 2021-02-18 | 2021-02-16 | 19.778 | 34,090 | +793 | 0.00% | 674,248 |
| 2021-01-26 | 2021-01-22 | 20.308 | 33,297 | -2,378 | 0.00% | 676,204 |
| 2021-01-25 | 2021-01-21 | 19.551 | 35,675 | +2,378 | 0.00% | 697,497 |
| 2021-01-21 | 2021-01-19 | 19.299 | 33,297 | -793 | 0.00% | 642,604 |
| 2021-01-20 | 2021-01-18 | 20.535 | 34,090 | +793 | 0.00% | 700,049 |
| 2021-01-18 | 2021-01-14 | 18.492 | 33,297 | +12,685 | 0.00% | 615,724 |
| 2021-01-15 | 2021-01-13 | 17.785 | 20,612 | +19,026 | 0.00% | 366,595 |
| 2020-12-18 | 2020-12-16 | 14.279 | 1,586 | -2,378 | 0.00% | 22,646 |
| 2020-12-17 | 2020-12-15 | 14.632 | 3,964 | -7,135 | 0.00% | 58,001 |
| 2020-12-14 | 2020-12-10 | 15.137 | 11,099 | +2,378 | 0.00% | 168,001 |
| 2020-12-11 | 2020-12-09 | 15.338 | 8,721 | +7,135 | 0.00% | 133,766 |
| 2020-11-26 | 2020-11-24 | 15.591 | 1,586 | -792 | 0.00% | 24,727 |
| 2020-11-25 | 2020-11-23 | 16.070 | 2,378 | +1,585 | 0.00% | 38,214 |
| 2020-11-19 | 2020-11-17 | 13.875 | 793 | -793 | 0.00% | 11,003 |
| 2020-11-17 | 2020-11-13 | 13.774 | 1,586 | -792 | 0.00% | 21,846 |
| 2020-11-16 | 2020-11-12 | 13.850 | 2,378 | +792 | 0.00% | 32,935 |
| 2020-10-27 | 2020-10-22 | 15.616 | 1,586 | -1,585 | 0.00% | 24,767 |
| 2020-10-23 | 2020-10-21 | 15.994 | 3,171 | +1,585 | 0.00% | 50,718 |
| 2020-09-23 | 2020-09-21 | 12.992 | 1,586 | -38,053 | 0.00% | 20,606 |
| 2020-09-18 | 2020-09-16 | 13.118 | 39,639 | -173,619 | 0.01% | 519,999 |
| 2020-09-07 | 2020-09-03 | 16.398 | 213,258 | +793 | 0.03% | 3,496,999 |
| 2020-09-02 | 2020-08-31 | 13.245 | 212,465 | +38,053 | 0.03% | 2,813,997 |
| 2020-08-28 | 2020-08-26 | 11.933 | 174,412 | -793 | 0.02% | 2,081,203 |
| 2020-08-27 | 2020-08-25 | 11.428 | 175,205 | +39,639 | 0.02% | 2,002,265 |
| 2020-08-24 | 2020-08-20 | 10.596 | 135,566 | -792 | 0.02% | 1,436,405 |
| 2020-08-21 | 2020-08-19 | 10.129 | 136,358 | +25,369 | 0.02% | 1,381,157 |
| 2020-08-20 | 2020-08-18 | 10.280 | 110,989 | -1,586 | 0.02% | 1,140,997 |
| 2020-08-14 | 2020-08-12 | 9.271 | 112,575 | +2,378 | 0.02% | 1,043,701 |
| 2020-08-12 | 2020-08-10 | 9.397 | 110,197 | +107,819 | 0.02% | 1,035,554 |
| 2020-08-07 | 2020-08-05 | 9.536 | 2,378 | -220,393 | 0.00% | 22,677 |
| 2020-08-06 | 2020-08-04 | 8.981 | 222,771 | -255,276 | 0.03% | 2,000,716 |
| 2020-08-03 | 2020-07-30 | 9.650 | 478,047 | +473,290 | 0.07% | 4,612,952 |
| 2020-07-29 | 2020-07-27 | 9.839 | 4,757 | -6,342 | 0.00% | 46,803 |
| 2020-07-27 | 2020-07-23 | 9.233 | 11,099 | +5,550 | 0.00% | 102,481 |
| 2020-07-23 | 2020-07-21 | 8.830 | 5,549 | -4,757 | 0.00% | 48,996 |
| 2020-07-22 | 2020-07-20 | 8.943 | 10,306 | +1,585 | 0.00% | 92,169 |
| 2020-07-20 | 2020-07-16 | 7.518 | 8,721 | -190,267 | 0.00% | 65,563 |
| 2020-07-17 | 2020-07-15 | 8.149 | 198,988 | +35,675 | 0.03% | 1,621,460 |
| 2020-07-14 | 2020-07-10 | 7.442 | 163,313 | +83,242 | 0.02% | 1,215,401 |
| 2020-07-13 | 2020-07-09 | 6.963 | 80,071 | +79,278 | 0.01% | 557,521 |
| 2020-07-09 | 2020-07-07 | 6.244 | 793 | -47,567 | 0.00% | 4,951 |
| 2020-07-08 | 2020-07-06 | 6.673 | 48,360 | +793 | 0.01% | 322,692 |
| 2020-07-07 | 2020-07-03 | 6.811 | 47,567 | +47,567 | 0.01% | 324,001 |
| 2020-07-02 | 2020-06-29 | 5.588 | 0 | -1,586 | ||
| 2020-06-24 | 2020-06-22 | 5.298 | 1,586 | +1,586 | 0.00% | 8,402 |
| 2018-04-12 | 2018-04-10 | 3.923 | 0 | -3,964 | ||
| 2018-04-06 | 2018-04-03 | 4.074 | 3,964 | +3,964 | 0.00% | 16,150 |
| 2014-12-01 | 2014-11-27 | 5.399 | 0 | -15,856 | ||
| 2014-11-28 | 2014-11-26 | 5.563 | 15,856 | +15,856 | 0.00% | 88,202 |
| 2014-09-17 | 2014-09-15 | 3.305 | 0 | -697,647 | ||
| 2014-09-02 | 2014-08-29 | 3.582 | 697,647 | +71,350 | 0.11% | 2,499,200 |
| 2014-08-28 | 2014-08-26 | 3.809 | 626,297 | +31,711 | 0.10% | 2,385,801 |
| 2014-08-27 | 2014-08-25 | 3.797 | 594,586 | +47,567 | 0.09% | 2,257,502 |
| 2014-08-14 | 2014-08-12 | 3.570 | 547,019 | +23,784 | 0.09% | 1,952,701 |
| 2014-06-10 | 2014-06-06 | 3.116 | 523,235 | +79,278 | 0.08% | 1,630,199 |
| 2014-05-29 | 2014-05-27 | 3.002 | 443,957 | -15,856 | 0.07% | 1,332,799 |
| 2014-05-28 | 2014-05-26 | 2.964 | 459,813 | +15,856 | 0.07% | 1,363,000 |
| 2014-05-22 | 2014-05-20 | 2.876 | 443,957 | +39,639 | 0.07% | 1,276,799 |
| 2014-05-14 | 2014-05-12 | 2.775 | 404,318 | -1,586 | 0.06% | 1,121,999 |
| 2014-03-21 | 2014-03-19 | 2.926 | 405,904 | -39,639 | 0.06% | 1,187,841 |
| 2014-03-19 | 2014-03-17 | 3.002 | 445,543 | +1,586 | 0.07% | 1,337,561 |
| 2014-03-14 | 2014-03-12 | 2.939 | 443,957 | +39,639 | 0.07% | 1,304,799 |
| 2014-02-25 | 2014-02-21 | 3.759 | 404,318 | -4,757 | 0.06% | 1,519,799 |
| 2014-02-24 | 2014-02-20 | 3.772 | 409,075 | +4,757 | 0.06% | 1,542,840 |
| 2014-02-18 | 2014-02-14 | 3.923 | 404,318 | +31,711 | 0.06% | 1,586,099 |
| 2014-01-27 | 2014-01-23 | 3.532 | 372,607 | -7,928 | 0.06% | 1,316,000 |
| 2014-01-24 | 2014-01-22 | 3.595 | 380,535 | +71,350 | 0.06% | 1,368,001 |
| 2014-01-23 | 2014-01-21 | 3.696 | 309,185 | +31,712 | 0.05% | 1,142,702 |
| 2014-01-17 | 2014-01-15 | 3.772 | 277,473 | +79,278 | 0.04% | 1,046,499 |
| 2014-01-10 | 2014-01-08 | 4.238 | 198,195 | +39,639 | 0.03% | 839,999 |
| 2014-01-09 | 2014-01-07 | 4.263 | 158,556 | -45,189 | 0.02% | 675,999 |
| 2014-01-08 | 2014-01-06 | 4.364 | 203,745 | +23,784 | 0.03% | 889,221 |
| 2014-01-07 | 2014-01-03 | 4.541 | 179,961 | +7,928 | 0.03% | 817,199 |
| 2014-01-06 | 2014-01-02 | 4.503 | 172,033 | +2,378 | 0.03% | 774,688 |
| 2014-01-03 | 2013-12-31 | 4.440 | 169,655 | +87,999 | 0.03% | 753,280 |
| 2014-01-02 | 2013-12-27 | 4.364 | 81,656 | +73,728 | 0.01% | 356,378 |
| 2013-12-30 | 2013-12-24 | 4.516 | 7,928 | -332,968 | 0.00% | 35,801 |
| 2013-11-26 | 2013-11-22 | 2.674 | 340,896 | -317,112 | 0.05% | 911,601 |
| 2013-11-22 | 2013-11-20 | 2.699 | 658,008 | +206,123 | 0.10% | 1,776,200 |
| 2013-11-21 | 2013-11-19 | 2.750 | 451,885 | +158,556 | 0.07% | 1,242,600 |
| 2013-11-19 | 2013-11-15 | 2.712 | 293,329 | +134,773 | 0.05% | 795,500 |
| 2013-10-30 | 2013-10-28 | 3.254 | 158,556 | -79,278 | 0.02% | 515,999 |
| 2013-10-29 | 2013-10-25 | 3.317 | 237,834 | -158,556 | 0.04% | 788,999 |
| 2013-10-24 | 2013-10-22 | 2.939 | 396,390 | -118,918 | 0.06% | 1,164,999 |
| 2013-10-21 | 2013-10-17 | 2.573 | 515,308 | +158,557 | 0.08% | 1,326,001 |
| 2013-10-18 | 2013-10-16 | 2.561 | 356,751 | +258,446 | 0.06% | 913,499 |
| 2013-10-17 | 2013-10-15 | 3.872 | 98,305 | -99,890 | 0.02% | 380,681 |
| 2013-08-28 | 2013-08-26 | 3.103 | 198,195 | -3,964 | 0.03% | 614,999 |
| 2013-08-21 | 2013-08-19 | 3.053 | 202,159 | +158,556 | 0.03% | 617,100 |
| 2013-08-08 | 2013-08-06 | 3.027 | 43,603 | -3,171 | 0.01% | 132,000 |
| 2013-08-05 | 2013-08-01 | 3.090 | 46,774 | -79,278 | 0.01% | 144,550 |
| 2013-08-02 | 2013-07-31 | 3.103 | 126,052 | -145,079 | 0.02% | 391,140 |
| 2013-07-29 | 2013-07-25 | 3.065 | 271,131 | +3,171 | 0.04% | 831,060 |
| 2013-06-25 | 2013-06-21 | 3.040 | 267,960 | +63,423 | 0.04% | 814,580 |
| 2013-06-18 | 2013-06-14 | 3.015 | 204,537 | -124,467 | 0.03% | 616,619 |
| 2013-06-17 | 2013-06-13 | 3.015 | 329,004 | -410,660 | 0.05% | 991,850 |
| 2013-06-10 | 2013-06-06 | 3.179 | 739,664 | +3,963 | 0.12% | 2,351,158 |
| 2013-06-04 | 2013-05-31 | 3.368 | 735,701 | +31,712 | 0.11% | 2,477,761 |
| 2013-06-03 | 2013-05-30 | 3.317 | 703,989 | +204,537 | 0.11% | 2,335,439 |
| 2013-05-30 | 2013-05-28 | 3.355 | 499,452 | +15,856 | 0.08% | 1,675,800 |
| 2013-05-27 | 2013-05-23 | 3.481 | 483,596 | +206,123 | 0.08% | 1,683,599 |
| 2013-05-24 | 2013-05-22 | 3.595 | 277,473 | +90,377 | 0.04% | 997,499 |
| 2013-05-23 | 2013-05-21 | 3.519 | 187,096 | +31,711 | 0.03% | 658,439 |
| 2013-05-22 | 2013-05-20 | 3.645 | 155,385 | -214,051 | 0.02% | 566,440 |
| 2013-05-21 | 2013-05-16 | 3.469 | 369,436 | +39,639 | 0.06% | 1,281,501 |
| 2013-05-20 | 2013-05-15 | 3.444 | 329,797 | +217,222 | 0.05% | 1,135,681 |
| 2013-05-16 | 2013-05-14 | 3.393 | 112,575 | +63,423 | 0.02% | 381,980 |
| 2013-05-14 | 2013-05-10 | 3.103 | 49,152 | +1,585 | 0.01% | 152,519 |
| 2013-05-13 | 2013-05-09 | 3.053 | 47,567 | +47,567 | 0.01% | 145,200 |
| 2013-04-09 | 2013-04-05 | 2.838 | 0 | -217,222 | ||
| 2013-03-13 | 2013-03-11 | 3.242 | 217,222 | +47,567 | 0.03% | 704,180 |
| 2013-03-08 | 2013-03-06 | 3.355 | 169,655 | +63,422 | 0.03% | 569,240 |
| 2013-02-26 | 2013-02-22 | 3.393 | 106,233 | +106,233 | 0.02% | 360,461 |
| 2013-02-21 | 2013-02-19 | 3.456 | 0 | -237,834 | ||
| 2013-01-31 | 2013-01-29 | 2.926 | 237,834 | -22,198 | 0.04% | 695,999 |
| 2013-01-22 | 2013-01-18 | 2.762 | 260,032 | +22,198 | 0.04% | 718,320 |
| 2013-01-11 | 2013-01-09 | 2.989 | 237,834 | +39,639 | 0.04% | 710,999 |
| 2013-01-09 | 2013-01-07 | 3.015 | 198,195 | +79,278 | 0.03% | 597,499 |
| 2013-01-07 | 2013-01-03 | 3.116 | 118,917 | +79,278 | 0.02% | 370,500 |
| 2013-01-04 | 2013-01-02 | 3.581 | 39,639 | +39,639 | 0.01% | 141,945 |
| 2013-01-03 | 2012-12-31 | 3.608 | 0 | -89,809 | ||
| 2013-01-02 | 2012-12-27 | 3.367 | 89,809 | +14,968 | 0.01% | 302,400 |
| 2012-12-18 | 2012-12-14 | 3.247 | 74,841 | +74,841 | 0.01% | 243,000 |
| 2012-12-14 | 2012-12-12 | 3.180 | 0 | -82,325 | ||
| 2012-12-13 | 2012-12-11 | 3.087 | 82,325 | +82,325 | 0.01% | 254,100 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy