History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 542,959 | +0 | 0.07% | 809,009 |
| 2025-10-13 | 2025-10-09 | 1.500 | 542,959 | +0 | 0.07% | 814,438 |
| 2025-10-10 | 2025-10-08 | 1.500 | 542,959 | +0 | 0.07% | 814,438 |
| 2025-10-09 | 2025-10-06 | 1.520 | 542,959 | +0 | 0.07% | 825,298 |
| 2025-10-08 | 2025-10-03 | 1.500 | 542,959 | +0 | 0.07% | 814,438 |
| 2025-10-06 | 2025-10-02 | 1.500 | 542,959 | +0 | 0.07% | 814,438 |
| 2025-10-03 | 2025-09-30 | 1.550 | 542,959 | +0 | 0.07% | 841,586 |
| 2025-10-02 | 2025-09-29 | 1.540 | 542,959 | +0 | 0.07% | 836,157 |
| 2025-09-30 | 2025-09-26 | 1.420 | 542,959 | +20,000 | 0.07% | 771,002 |
| 2025-08-06 | 2025-08-04 | 1.570 | 522,959 | +50,000 | 0.07% | 821,046 |
| 2025-07-25 | 2025-07-23 | 1.800 | 472,959 | -5,000 | 0.06% | 851,326 |
| 2025-07-02 | 2025-06-27 | 1.590 | 477,959 | +5,000 | 0.06% | 759,955 |
| 2025-06-20 | 2025-06-18 | 1.570 | 472,959 | -25,000 | 0.06% | 742,546 |
| 2025-05-30 | 2025-05-28 | 1.550 | 497,959 | +100,000 | 0.06% | 771,836 |
| 2025-05-22 | 2025-05-20 | 2.593 | 397,959 | +75,612 | 0.05% | 1,031,746 |
| 2025-05-12 | 2025-05-08 | 2.778 | 322,347 | -40,500 | 0.05% | 895,408 |
| 2025-05-09 | 2025-05-07 | 2.864 | 362,847 | +3,240 | 0.06% | 1,039,265 |
| 2025-05-07 | 2025-05-02 | 2.741 | 359,607 | +17,010 | 0.06% | 985,590 |
| 2025-04-29 | 2025-04-25 | 2.333 | 342,597 | +103,680 | 0.05% | 799,393 |
| 2025-04-28 | 2025-04-24 | 2.346 | 238,917 | -7,290 | 0.04% | 560,423 |
| 2025-04-25 | 2025-04-23 | 2.309 | 246,207 | +81,000 | 0.04% | 568,404 |
| 2025-04-22 | 2025-04-16 | 2.407 | 165,207 | +7,290 | 0.03% | 397,721 |
| 2025-04-14 | 2025-04-10 | 2.012 | 157,917 | -358,020 | 0.02% | 317,784 |
| 2025-04-03 | 2025-04-01 | 1.852 | 515,937 | -644 | 0.08% | 955,439 |
| 2025-04-01 | 2025-03-28 | 1.852 | 516,581 | -319,702 | 0.08% | 956,631 |
| 2025-03-25 | 2025-03-21 | 1.642 | 836,283 | -12,150 | 0.13% | 1,373,156 |
| 2025-03-19 | 2025-03-17 | 1.580 | 848,433 | -162,589 | 0.13% | 1,340,734 |
| 2025-03-18 | 2025-03-14 | 1.519 | 1,011,022 | -81,000 | 0.16% | 1,535,256 |
| 2025-03-17 | 2025-03-13 | 1.494 | 1,092,022 | -54,270 | 0.17% | 1,631,292 |
| 2025-03-12 | 2025-03-10 | 1.543 | 1,146,292 | -44,550 | 0.18% | 1,768,969 |
| 2025-02-20 | 2025-02-18 | 1.679 | 1,190,842 | +12,150 | 0.19% | 1,999,438 |
| 2024-11-15 | 2024-11-13 | 1.802 | 1,178,692 | -4,050 | 0.18% | 2,124,556 |
| 2024-11-08 | 2024-11-06 | 1.827 | 1,182,742 | -34,020 | 0.19% | 2,161,059 |
| 2024-10-28 | 2024-10-24 | 1.840 | 1,216,762 | +34,020 | 0.19% | 2,238,241 |
| 2024-10-10 | 2024-10-08 | 2.037 | 1,182,742 | +166,050 | 0.19% | 2,409,289 |
| 2024-10-09 | 2024-10-07 | 2.222 | 1,016,692 | -4,050 | 0.16% | 2,259,316 |
| 2024-10-07 | 2024-10-03 | 2.136 | 1,020,742 | +4,050 | 0.16% | 2,180,103 |
| 2024-10-04 | 2024-10-02 | 2.210 | 1,016,692 | -4,050 | 0.16% | 2,246,764 |
| 2024-08-15 | 2024-08-13 | 2.086 | 1,020,742 | +4,050 | 0.16% | 2,129,696 |
| 2024-07-30 | 2024-07-26 | 2.383 | 1,016,692 | +859,552 | 0.16% | 2,422,488 |
| 2024-07-22 | 2024-07-18 | 2.420 | 157,140 | -1,577,880 | 0.02% | 380,240 |
| 2024-07-11 | 2024-07-09 | 2.210 | 1,735,020 | -4,050 | 0.24% | 3,834,180 |
| 2024-07-02 | 2024-06-27 | 2.099 | 1,739,070 | +4,050 | 0.24% | 3,649,900 |
| 2024-06-25 | 2024-06-21 | 2.198 | 1,735,020 | +40,500 | 0.24% | 3,812,760 |
| 2024-06-18 | 2024-06-14 | 2.148 | 1,694,520 | -4,050 | 0.24% | 3,640,080 |
| 2024-06-14 | 2024-06-12 | 2.086 | 1,698,570 | +4,050 | 0.24% | 3,543,930 |
| 2024-05-16 | 2024-05-13 | 2.099 | 1,694,520 | -24,300 | 0.24% | 3,556,400 |
| 2024-04-30 | 2024-04-26 | 1.914 | 1,718,820 | -4,050 | 0.24% | 3,289,100 |
| 2024-04-18 | 2024-04-16 | 1.840 | 1,722,870 | +4,050 | 0.24% | 3,169,230 |
| 2024-04-10 | 2024-04-08 | 2.000 | 1,718,820 | -4,050 | 0.24% | 3,437,640 |
| 2024-04-08 | 2024-04-03 | 1.951 | 1,722,870 | -46,980 | 0.24% | 3,360,660 |
| 2024-03-25 | 2024-03-21 | 2.222 | 1,769,850 | +22,680 | 0.25% | 3,933,000 |
| 2024-03-07 | 2024-03-05 | 2.358 | 1,747,170 | +810 | 0.24% | 4,119,870 |
| 2024-03-04 | 2024-02-29 | 2.469 | 1,746,360 | -4,050 | 0.24% | 4,312,000 |
| 2024-02-21 | 2024-02-19 | 2.407 | 1,750,410 | +4,050 | 0.24% | 4,213,950 |
| 2024-02-20 | 2024-02-16 | 2.519 | 1,746,360 | -4,050 | 0.24% | 4,398,240 |
| 2024-01-26 | 2024-01-24 | 2.580 | 1,750,410 | -4,050 | 0.24% | 4,516,490 |
| 2024-01-16 | 2024-01-12 | 2.605 | 1,754,460 | +4,050 | 0.24% | 4,570,260 |
| 2024-01-10 | 2024-01-08 | 2.864 | 1,750,410 | +4,050 | 0.24% | 5,013,520 |
| 2023-12-21 | 2023-12-19 | 3.086 | 1,746,360 | -16,200 | 0.24% | 5,390,000 |
| 2023-12-19 | 2023-12-15 | 3.222 | 1,762,560 | +16,200 | 0.24% | 5,679,360 |
| 2023-12-08 | 2023-12-06 | 3.383 | 1,746,360 | +48,600 | 0.24% | 5,907,440 |
| 2023-12-06 | 2023-12-04 | 3.160 | 1,697,760 | +3,240 | 0.23% | 5,365,760 |
| 2023-09-20 | 2023-09-18 | 3.765 | 1,694,520 | -56,700 | 0.23% | 6,380,600 |
| 2023-09-19 | 2023-09-15 | 3.778 | 1,751,220 | -15,390 | 0.23% | 6,615,720 |
| 2023-09-15 | 2023-09-13 | 3.988 | 1,766,610 | -64,800 | 0.24% | 7,044,630 |
| 2023-09-14 | 2023-09-12 | 3.963 | 1,831,410 | -64,800 | 0.25% | 7,257,810 |
| 2023-09-13 | 2023-09-11 | 3.951 | 1,896,210 | -93,150 | 0.25% | 7,491,200 |
| 2023-09-12 | 2023-09-07 | 4.037 | 1,989,360 | -58,320 | 0.27% | 8,031,120 |
| 2023-09-11 | 2023-09-06 | 4.086 | 2,047,680 | -432,540 | 0.27% | 8,367,680 |
| 2023-09-07 | 2023-09-05 | 4.049 | 2,480,220 | -817,290 | 0.33% | 10,043,360 |
| 2023-09-06 | 2023-09-04 | 4.049 | 3,297,510 | -1,142,910 | 0.44% | 13,352,880 |
| 2023-09-05 | 2023-08-31 | 4.296 | 4,440,420 | -392,850 | 0.59% | 19,077,360 |
| 2023-09-04 | 2023-08-30 | 4.309 | 4,833,270 | -17,820 | 0.65% | 20,824,830 |
| 2023-08-31 | 2023-08-29 | 4.358 | 4,851,090 | -14,580 | 0.65% | 21,141,170 |
| 2023-08-30 | 2023-08-28 | 4.395 | 4,865,670 | -13,770 | 0.65% | 21,384,920 |
| 2023-08-28 | 2023-08-24 | 4.568 | 4,879,440 | -56,700 | 0.65% | 22,288,800 |
| 2023-08-25 | 2023-08-23 | 4.444 | 4,936,140 | -102,870 | 0.66% | 21,938,400 |
| 2023-08-23 | 2023-08-21 | 5.086 | 5,039,010 | +21,870 | 0.67% | 25,630,520 |
| 2023-08-22 | 2023-08-18 | 5.358 | 5,017,140 | +12,150 | 0.67% | 26,881,960 |
| 2023-08-21 | 2023-08-17 | 5.321 | 5,004,990 | +11,340 | 0.67% | 26,631,490 |
| 2023-05-18 | 2023-05-16 | 5.667 | 4,993,650 | +852,930 | 0.67% | 28,297,350 |
| 2023-05-09 | 2023-05-05 | 5.901 | 4,140,720 | +235,710 | 0.55% | 24,435,360 |
| 2023-05-08 | 2023-05-04 | 5.778 | 3,905,010 | +221,130 | 0.52% | 22,562,280 |
| 2023-05-05 | 2023-05-03 | 5.938 | 3,683,880 | +2,430 | 0.49% | 21,875,880 |
| 2023-05-04 | 2023-05-02 | 6.296 | 3,681,450 | +196,830 | 0.49% | 23,179,500 |
| 2023-05-03 | 2023-04-28 | 6.086 | 3,484,620 | +387,990 | 0.47% | 21,208,860 |
| 2023-05-02 | 2023-04-27 | 5.914 | 3,096,630 | +275,400 | 0.41% | 18,312,170 |
| 2023-04-19 | 2023-04-17 | 5.864 | 2,821,230 | -16,200 | 0.38% | 16,544,250 |
| 2023-04-03 | 2023-03-30 | 5.901 | 2,837,430 | -4,050 | 0.38% | 16,744,340 |
| 2023-03-27 | 2023-03-23 | 5.704 | 2,841,480 | +4,050 | 0.38% | 16,206,960 |
| 2023-03-23 | 2023-03-21 | 5.630 | 2,837,430 | -8,100 | 0.38% | 15,973,680 |
| 2023-03-22 | 2023-03-20 | 5.407 | 2,845,530 | +8,100 | 0.38% | 15,386,940 |
| 2023-03-20 | 2023-03-16 | 5.605 | 2,837,430 | +8,100 | 0.38% | 15,903,620 |
| 2023-03-17 | 2023-03-15 | 5.901 | 2,829,330 | +107,730 | 0.38% | 16,696,540 |
| 2023-03-16 | 2023-03-14 | 6.173 | 2,721,600 | +106,920 | 0.36% | 16,800,000 |
| 2023-03-14 | 2023-03-10 | 7.111 | 2,614,680 | -1,620 | 0.35% | 18,593,280 |
| 2023-03-13 | 2023-03-09 | 7.556 | 2,616,300 | -80,190 | 0.35% | 19,767,600 |
| 2023-03-10 | 2023-03-08 | 8.395 | 2,696,490 | -12,150 | 0.36% | 22,637,200 |
| 2023-02-16 | 2023-02-14 | 6.617 | 2,708,640 | +13,770 | 0.36% | 17,923,840 |
| 2023-01-18 | 2023-01-16 | 6.852 | 2,694,870 | +6,480 | 0.36% | 18,464,850 |
| 2022-12-16 | 2022-12-14 | 7.148 | 2,688,390 | +392,850 | 0.36% | 19,217,010 |
| 2022-12-13 | 2022-12-09 | 7.531 | 2,295,540 | -8,100 | 0.31% | 17,287,400 |
| 2022-12-09 | 2022-12-07 | 7.469 | 2,303,640 | +81,000 | 0.31% | 17,206,200 |
| 2022-12-08 | 2022-12-06 | 7.716 | 2,222,640 | +433,350 | 0.30% | 17,150,000 |
| 2022-12-07 | 2022-12-05 | 7.765 | 1,789,290 | +81,000 | 0.24% | 13,894,610 |
| 2022-12-06 | 2022-12-02 | 7.346 | 1,708,290 | +48,600 | 0.23% | 12,548,550 |
| 2022-12-05 | 2022-12-01 | 7.235 | 1,659,690 | +133,650 | 0.22% | 12,007,140 |
| 2022-09-19 | 2022-09-15 | 7.225 | 1,526,040 | +21,418 | 0.20% | 11,025,423 |
| 2022-09-05 | 2022-09-01 | 7.400 | 1,504,622 | -3,194 | 0.20% | 11,134,441 |
| 2022-09-02 | 2022-08-31 | 7.450 | 1,507,816 | +3,194 | 0.20% | 11,233,597 |
| 2022-08-29 | 2022-08-25 | 5.822 | 1,504,622 | -3,993 | 0.20% | 8,760,601 |
| 2022-08-15 | 2022-08-11 | 6.035 | 1,508,615 | -3,993 | 0.20% | 9,104,980 |
| 2022-08-12 | 2022-08-10 | 5.635 | 1,512,608 | +145,351 | 0.21% | 8,522,999 |
| 2022-08-05 | 2022-08-03 | 5.948 | 1,367,257 | -1,598 | 0.19% | 8,131,998 |
| 2022-08-03 | 2022-08-01 | 6.161 | 1,368,855 | -2,395 | 0.19% | 8,432,883 |
| 2022-07-29 | 2022-07-27 | 6.386 | 1,371,250 | +7,986 | 0.19% | 8,756,697 |
| 2022-07-19 | 2022-07-15 | 6.699 | 1,363,264 | +7,986 | 0.19% | 9,132,449 |
| 2022-06-21 | 2022-06-17 | 8.051 | 1,355,278 | -7,986 | 0.18% | 10,911,712 |
| 2022-04-22 | 2022-04-20 | 8.615 | 1,363,264 | -1,597 | 0.19% | 11,744,159 |
| 2022-04-14 | 2022-04-12 | 8.515 | 1,364,861 | +7,986 | 0.19% | 11,621,197 |
| 2022-04-04 | 2022-03-31 | 8.702 | 1,356,875 | +1,597 | 0.18% | 11,808,050 |
| 2022-03-30 | 2022-03-28 | 9.078 | 1,355,278 | -92,641 | 0.18% | 12,303,252 |
| 2022-03-29 | 2022-03-25 | 9.028 | 1,447,919 | +799 | 0.20% | 13,071,730 |
| 2022-03-28 | 2022-03-24 | 9.216 | 1,447,120 | +91,842 | 0.20% | 13,336,316 |
| 2022-03-18 | 2022-03-16 | 9.040 | 1,355,278 | -6,389 | 0.18% | 12,252,342 |
| 2022-03-15 | 2022-03-11 | 8.690 | 1,361,667 | +14,376 | 0.19% | 11,832,701 |
| 2022-03-09 | 2022-03-07 | 9.641 | 1,347,291 | -3,195 | 0.18% | 12,989,895 |
| 2022-03-08 | 2022-03-04 | 9.829 | 1,350,486 | +7,986 | 0.18% | 13,274,350 |
| 2022-03-07 | 2022-03-03 | 10.117 | 1,342,500 | +4,792 | 0.18% | 13,582,483 |
| 2022-03-04 | 2022-03-02 | 10.455 | 1,337,708 | +4,792 | 0.18% | 13,986,251 |
| 2022-03-03 | 2022-03-01 | 11.495 | 1,332,916 | -3,195 | 0.18% | 15,321,419 |
| 2022-03-01 | 2022-02-25 | 10.543 | 1,336,111 | -4,791 | 0.18% | 14,086,664 |
| 2022-02-28 | 2022-02-24 | 10.117 | 1,340,902 | +4,791 | 0.18% | 13,566,316 |
| 2022-02-25 | 2022-02-23 | 10.480 | 1,336,111 | -3,993 | 0.18% | 14,003,014 |
| 2022-02-18 | 2022-02-16 | 9.867 | 1,340,104 | -6,389 | 0.18% | 13,222,642 |
| 2022-02-15 | 2022-02-11 | 10.731 | 1,346,493 | -9,583 | 0.18% | 14,449,022 |
| 2022-02-10 | 2022-02-08 | 10.844 | 1,356,076 | -3,994 | 0.18% | 14,704,675 |
| 2022-01-26 | 2022-01-24 | 9.466 | 1,360,070 | +13,577 | 0.19% | 12,874,684 |
| 2022-01-13 | 2022-01-11 | 10.243 | 1,346,493 | +4,792 | 0.18% | 13,791,482 |
| 2022-01-12 | 2022-01-10 | 10.931 | 1,341,701 | -3,993 | 0.18% | 14,666,399 |
| 2022-01-06 | 2022-01-04 | 10.180 | 1,345,694 | +3,993 | 0.18% | 13,699,048 |
| 2022-01-04 | 2021-12-31 | 10.643 | 1,341,701 | -3,993 | 0.18% | 14,279,999 |
| 2021-12-15 | 2021-12-13 | 9.992 | 1,345,694 | +3,993 | 0.18% | 13,446,298 |
| 2021-12-08 | 2021-12-06 | 9.629 | 1,341,701 | +7,986 | 0.18% | 12,919,199 |
| 2021-12-02 | 2021-11-30 | 11.169 | 1,333,715 | +31,147 | 0.18% | 14,896,403 |
| 2021-11-24 | 2021-11-22 | 13.198 | 1,302,568 | -1,597 | 0.18% | 17,190,739 |
| 2021-11-18 | 2021-11-16 | 13.548 | 1,304,165 | +1,597 | 0.18% | 17,669,055 |
| 2021-11-12 | 2021-11-10 | 13.774 | 1,302,568 | -1,597 | 0.18% | 17,940,999 |
| 2021-10-25 | 2021-10-21 | 15.401 | 1,304,165 | -6,389 | 0.18% | 20,085,894 |
| 2021-10-08 | 2021-10-06 | 13.523 | 1,310,554 | -4,792 | 0.18% | 17,722,794 |
| 2021-10-05 | 2021-09-30 | 13.799 | 1,315,346 | +7,986 | 0.18% | 18,149,937 |
| 2021-09-13 | 2021-09-09 | 13.875 | 1,307,360 | +9,578 | 0.18% | 18,139,894 |
| 2021-09-10 | 2021-09-08 | 14.001 | 1,297,782 | -39,639 | 0.18% | 18,170,698 |
| 2021-09-07 | 2021-09-03 | 14.228 | 1,337,421 | -1,586 | 0.18% | 19,029,357 |
| 2021-09-01 | 2021-08-30 | 13.245 | 1,339,007 | -4,756 | 0.18% | 17,734,503 |
| 2021-08-19 | 2021-08-17 | 12.034 | 1,343,763 | +4,756 | 0.18% | 16,170,295 |
| 2021-08-18 | 2021-08-16 | 12.488 | 1,339,007 | +39,639 | 0.18% | 16,721,103 |
| 2021-08-16 | 2021-08-12 | 12.967 | 1,299,368 | -793 | 0.18% | 16,848,924 |
| 2021-08-12 | 2021-08-10 | 13.118 | 1,300,161 | -1,585 | 0.18% | 17,056,006 |
| 2021-08-06 | 2021-08-04 | 13.598 | 1,301,746 | -1,586 | 0.18% | 17,700,759 |
| 2021-08-03 | 2021-07-30 | 13.724 | 1,303,332 | -23,783 | 0.18% | 17,886,725 |
| 2021-07-30 | 2021-07-28 | 12.715 | 1,327,115 | +3,171 | 0.18% | 16,873,919 |
| 2021-07-26 | 2021-07-22 | 14.708 | 1,323,944 | -18,234 | 0.18% | 19,472,201 |
| 2021-07-23 | 2021-07-21 | 13.093 | 1,342,178 | -793 | 0.18% | 17,573,341 |
| 2021-07-20 | 2021-07-16 | 13.043 | 1,342,971 | -3,964 | 0.18% | 17,515,964 |
| 2021-07-15 | 2021-07-13 | 13.194 | 1,346,935 | +793 | 0.19% | 17,771,546 |
| 2021-07-14 | 2021-07-12 | 13.093 | 1,346,142 | -1,585 | 0.19% | 17,625,243 |
| 2021-07-12 | 2021-07-08 | 13.068 | 1,347,727 | +17,441 | 0.19% | 17,611,995 |
| 2021-07-09 | 2021-07-07 | 13.774 | 1,330,286 | -14,270 | 0.18% | 18,323,758 |
| 2021-07-08 | 2021-07-06 | 12.816 | 1,344,556 | -4,757 | 0.19% | 17,231,357 |
| 2021-07-07 | 2021-07-05 | 12.172 | 1,349,313 | -793 | 0.19% | 16,424,301 |
| 2021-07-06 | 2021-07-02 | 12.109 | 1,350,106 | +4,757 | 0.19% | 16,348,804 |
| 2021-06-29 | 2021-06-25 | 12.563 | 1,345,349 | +793 | 0.19% | 16,902,120 |
| 2021-06-28 | 2021-06-24 | 12.488 | 1,344,556 | +15,855 | 0.19% | 16,790,397 |
| 2021-06-16 | 2021-06-11 | 13.093 | 1,328,701 | -7,927 | 0.18% | 17,396,885 |
| 2021-06-15 | 2021-06-10 | 12.967 | 1,336,628 | +11,891 | 0.18% | 17,332,074 |
| 2021-06-11 | 2021-06-09 | 12.374 | 1,324,737 | -6,342 | 0.18% | 16,392,514 |
| 2021-06-01 | 2021-05-28 | 11.857 | 1,331,079 | +6,342 | 0.18% | 15,782,600 |
| 2021-05-24 | 2021-05-20 | 12.235 | 1,324,737 | -6,342 | 0.18% | 16,208,704 |
| 2021-05-10 | 2021-05-06 | 11.529 | 1,331,079 | +9,513 | 0.18% | 15,346,060 |
| 2021-05-06 | 2021-05-04 | 12.324 | 1,321,566 | -94,341 | 0.18% | 16,286,595 |
| 2021-05-05 | 2021-05-03 | 13.118 | 1,415,907 | -127,637 | 0.19% | 18,574,406 |
| 2021-04-16 | 2021-04-14 | 13.875 | 1,543,544 | -3,171 | 0.21% | 21,416,997 |
| 2021-04-07 | 2021-03-31 | 14.884 | 1,546,715 | -5,550 | 0.21% | 23,021,795 |
| 2021-03-11 | 2021-03-09 | 15.212 | 1,552,265 | -27,747 | 0.21% | 23,613,483 |
| 2021-03-09 | 2021-03-05 | 16.146 | 1,580,012 | +3,964 | 0.22% | 25,510,398 |
| 2021-03-08 | 2021-03-04 | 17.685 | 1,576,048 | +6,342 | 0.22% | 27,871,756 |
| 2021-03-05 | 2021-03-03 | 18.214 | 1,569,706 | -793 | 0.22% | 28,591,200 |
| 2021-03-04 | 2021-03-02 | 18.265 | 1,570,499 | +6,342 | 0.22% | 28,684,884 |
| 2021-03-03 | 2021-03-01 | 18.240 | 1,564,157 | -1,585 | 0.22% | 28,529,589 |
| 2021-03-02 | 2021-02-26 | 17.962 | 1,565,742 | +10,306 | 0.22% | 28,123,999 |
| 2021-02-26 | 2021-02-24 | 17.735 | 1,555,436 | -1,585 | 0.21% | 27,585,721 |
| 2021-02-25 | 2021-02-23 | 18.820 | 1,557,021 | +792 | 0.21% | 29,302,871 |
| 2021-02-24 | 2021-02-22 | 19.022 | 1,556,229 | +1,586 | 0.21% | 29,602,046 |
| 2021-02-17 | 2021-02-11 | 19.905 | 1,554,643 | -2,378 | 0.21% | 30,944,577 |
| 2021-02-10 | 2021-02-08 | 19.047 | 1,557,021 | -2,379 | 0.21% | 29,656,391 |
| 2021-02-09 | 2021-02-05 | 19.047 | 1,559,400 | +2,379 | 0.21% | 29,701,703 |
| 2021-02-05 | 2021-02-03 | 20.434 | 1,557,021 | -26,162 | 0.21% | 31,816,790 |
| 2021-01-28 | 2021-01-26 | 19.223 | 1,583,183 | +3,964 | 0.22% | 30,434,275 |
| 2021-01-27 | 2021-01-25 | 19.854 | 1,579,219 | -5,550 | 0.22% | 31,354,073 |
| 2021-01-26 | 2021-01-22 | 20.308 | 1,584,769 | -793 | 0.22% | 32,183,904 |
| 2021-01-25 | 2021-01-21 | 19.551 | 1,585,562 | +56,288 | 0.22% | 31,000,008 |
| 2021-01-22 | 2021-01-20 | 20.182 | 1,529,274 | +12,684 | 0.21% | 30,863,997 |
| 2021-01-21 | 2021-01-19 | 19.299 | 1,516,590 | -792 | 0.21% | 29,268,906 |
| 2021-01-20 | 2021-01-18 | 20.535 | 1,517,382 | +8,720 | 0.21% | 31,159,911 |
| 2021-01-19 | 2021-01-15 | 18.694 | 1,508,662 | -38,053 | 0.21% | 28,202,463 |
| 2021-01-18 | 2021-01-14 | 18.492 | 1,546,715 | -25,369 | 0.21% | 28,601,654 |
| 2021-01-15 | 2021-01-13 | 17.785 | 1,572,084 | +32,504 | 0.22% | 27,960,294 |
| 2021-01-13 | 2021-01-11 | 15.313 | 1,539,580 | +792 | 0.21% | 23,575,875 |
| 2021-01-12 | 2021-01-08 | 15.010 | 1,538,788 | +2,379 | 0.21% | 23,097,907 |
| 2021-01-11 | 2021-01-07 | 14.607 | 1,536,409 | +15,855 | 0.21% | 22,442,037 |
| 2021-01-08 | 2021-01-06 | 14.506 | 1,520,554 | +7,135 | 0.21% | 22,057,006 |
| 2021-01-07 | 2021-01-05 | 14.884 | 1,513,419 | +23,784 | 0.21% | 22,526,207 |
| 2021-01-06 | 2021-01-04 | 15.389 | 1,489,635 | -132,395 | 0.21% | 22,923,798 |
| 2020-12-23 | 2020-12-21 | 14.405 | 1,622,030 | +5,550 | 0.22% | 23,365,327 |
| 2020-12-18 | 2020-12-16 | 14.279 | 1,616,480 | +6,342 | 0.22% | 23,081,479 |
| 2020-12-02 | 2020-11-30 | 15.364 | 1,610,138 | -87,206 | 0.22% | 24,737,583 |
| 2020-11-30 | 2020-11-26 | 14.405 | 1,697,344 | +7,928 | 0.23% | 24,450,224 |
| 2020-11-27 | 2020-11-25 | 14.809 | 1,689,416 | +9,513 | 0.23% | 25,017,942 |
| 2020-11-26 | 2020-11-24 | 15.591 | 1,679,903 | -198,195 | 0.23% | 26,190,848 |
| 2020-11-24 | 2020-11-20 | 15.591 | 1,878,098 | +383,706 | 0.26% | 29,280,845 |
| 2020-11-18 | 2020-11-16 | 14.127 | 1,494,392 | +1,586 | 0.21% | 21,112,003 |
| 2020-11-13 | 2020-11-11 | 13.497 | 1,492,806 | +9,513 | 0.21% | 20,148,097 |
| 2020-11-10 | 2020-11-06 | 15.010 | 1,483,293 | +1,586 | 0.21% | 22,264,902 |
| 2020-10-19 | 2020-10-15 | 16.398 | 1,481,707 | -37,261 | 0.21% | 24,296,995 |
| 2020-10-15 | 2020-10-12 | 15.767 | 1,518,968 | -25,369 | 0.21% | 23,950,000 |
| 2020-10-12 | 2020-10-08 | 15.338 | 1,544,337 | -53,116 | 0.21% | 23,687,680 |
| 2020-10-08 | 2020-10-06 | 14.380 | 1,597,453 | -12,685 | 0.22% | 22,970,996 |
| 2020-09-21 | 2020-09-17 | 13.043 | 1,610,138 | -7,928 | 0.22% | 21,000,543 |
| 2020-09-18 | 2020-09-16 | 13.118 | 1,618,066 | +15,856 | 0.22% | 21,226,405 |
| 2020-09-17 | 2020-09-15 | 14.001 | 1,602,210 | +11,892 | 0.22% | 22,433,100 |
| 2020-09-15 | 2020-09-11 | 13.043 | 1,590,318 | -7,928 | 0.22% | 20,742,036 |
| 2020-09-14 | 2020-09-10 | 12.715 | 1,598,246 | +15,856 | 0.22% | 20,321,279 |
| 2020-09-11 | 2020-09-09 | 12.715 | 1,582,390 | -7,928 | 0.22% | 20,119,674 |
| 2020-09-09 | 2020-09-07 | 13.472 | 1,590,318 | -703,990 | 0.22% | 21,424,076 |
| 2020-09-08 | 2020-09-04 | 16.499 | 2,294,308 | +15,856 | 0.32% | 37,853,526 |
| 2020-09-04 | 2020-09-02 | 16.524 | 2,278,452 | -78,485 | 0.32% | 37,649,400 |
| 2020-09-03 | 2020-09-01 | 15.187 | 2,356,937 | +67,386 | 0.33% | 35,794,915 |
| 2020-09-01 | 2020-08-28 | 12.008 | 2,289,551 | +23,783 | 0.32% | 27,493,761 |
| 2020-08-31 | 2020-08-27 | 12.059 | 2,265,768 | -23,783 | 0.31% | 27,322,486 |
| 2020-08-28 | 2020-08-26 | 11.933 | 2,289,551 | -17,441 | 0.32% | 27,320,481 |
| 2020-08-27 | 2020-08-25 | 11.428 | 2,306,992 | +6,342 | 0.32% | 26,364,599 |
| 2020-08-26 | 2020-08-24 | 12.248 | 2,300,650 | -33,297 | 0.32% | 28,178,422 |
| 2020-08-25 | 2020-08-21 | 11.403 | 2,333,947 | +18,234 | 0.32% | 26,613,764 |
| 2020-08-21 | 2020-08-19 | 10.129 | 2,315,713 | +195,024 | 0.32% | 23,455,633 |
| 2020-08-20 | 2020-08-18 | 10.280 | 2,120,689 | +312,356 | 0.29% | 21,801,254 |
| 2020-08-18 | 2020-08-14 | 9.662 | 1,808,333 | -87,999 | 0.25% | 17,472,460 |
| 2020-08-14 | 2020-08-12 | 9.271 | 1,896,332 | -7,927 | 0.26% | 17,581,203 |
| 2020-08-12 | 2020-08-10 | 9.397 | 1,904,259 | +3,963 | 0.26% | 17,894,896 |
| 2020-08-11 | 2020-08-07 | 9.814 | 1,900,296 | -3,963 | 0.26% | 18,648,664 |
| 2020-08-10 | 2020-08-06 | 9.952 | 1,904,259 | +68,179 | 0.26% | 18,951,775 |
| 2020-08-06 | 2020-08-04 | 8.981 | 1,836,080 | +7,927 | 0.25% | 16,489,917 |
| 2020-07-29 | 2020-07-27 | 9.839 | 1,828,153 | +7,928 | 0.25% | 17,986,805 |
| 2020-07-28 | 2020-07-24 | 8.868 | 1,820,225 | -23,783 | 0.25% | 16,140,883 |
| 2020-07-27 | 2020-07-23 | 9.233 | 1,844,008 | +14,270 | 0.26% | 17,026,319 |
| 2020-07-24 | 2020-07-22 | 8.577 | 1,829,738 | +3,964 | 0.25% | 15,694,399 |
| 2020-07-23 | 2020-07-21 | 8.830 | 1,825,774 | -19,820 | 0.25% | 16,120,998 |
| 2020-07-22 | 2020-07-20 | 8.943 | 1,845,594 | +13,478 | 0.26% | 16,505,523 |
| 2020-07-15 | 2020-07-13 | 7.694 | 1,832,116 | -3,964 | 0.25% | 14,097,097 |
| 2020-07-14 | 2020-07-10 | 7.442 | 1,836,080 | -281,438 | 0.25% | 13,664,398 |
| 2020-07-13 | 2020-07-09 | 6.963 | 2,117,518 | -268,752 | 0.29% | 14,743,923 |
| 2020-07-09 | 2020-07-07 | 6.244 | 2,386,270 | -3,171 | 0.33% | 14,899,499 |
| 2020-07-08 | 2020-07-06 | 6.673 | 2,389,441 | -227,528 | 0.33% | 15,944,058 |
| 2020-07-07 | 2020-07-03 | 6.811 | 2,616,969 | -324,248 | 0.36% | 17,825,397 |
| 2020-07-06 | 2020-07-02 | 6.521 | 2,941,217 | -198,988 | 0.41% | 19,180,702 |
| 2020-06-30 | 2020-06-26 | 5.878 | 3,140,205 | -221,978 | 0.43% | 18,458,262 |
| 2020-06-29 | 2020-06-24 | 5.941 | 3,362,183 | -80,071 | 0.47% | 19,975,108 |
| 2020-06-26 | 2020-06-23 | 5.676 | 3,442,254 | -87,206 | 0.48% | 19,538,999 |
| 2020-06-24 | 2020-06-22 | 5.298 | 3,529,460 | -56,288 | 0.49% | 18,698,399 |
| 2020-06-22 | 2020-06-18 | 5.235 | 3,585,748 | -51,530 | 0.50% | 18,770,452 |
| 2020-06-18 | 2020-06-16 | 5.235 | 3,637,278 | -3,964 | 0.50% | 19,040,198 |
| 2020-06-15 | 2020-06-11 | 5.222 | 3,641,242 | +3,964 | 0.50% | 19,015,019 |
| 2020-06-09 | 2020-06-05 | 5.386 | 3,637,278 | -39,639 | 0.50% | 19,590,758 |
| 2020-06-08 | 2020-06-04 | 5.361 | 3,676,917 | +39,639 | 0.51% | 19,711,498 |
| 2020-06-05 | 2020-06-03 | 5.563 | 3,637,278 | -79,278 | 0.50% | 20,233,078 |
| 2020-05-26 | 2020-05-22 | 5.601 | 3,716,556 | -37,261 | 0.51% | 20,814,718 |
| 2020-05-25 | 2020-05-21 | 6.105 | 3,753,817 | +15,856 | 0.52% | 22,917,400 |
| 2020-05-14 | 2020-05-12 | 5.664 | 3,737,961 | -11,892 | 0.52% | 21,170,347 |
| 2020-05-11 | 2020-05-07 | 5.727 | 3,749,853 | -2,379 | 0.52% | 21,474,199 |
| 2020-04-24 | 2020-04-22 | 6.042 | 3,752,232 | -15,855 | 0.52% | 22,671,073 |
| 2020-04-22 | 2020-04-20 | 6.118 | 3,768,087 | +7,928 | 0.52% | 23,052,049 |
| 2020-04-21 | 2020-04-17 | 6.017 | 3,760,159 | +7,927 | 0.52% | 22,624,108 |
| 2020-04-20 | 2020-04-16 | 6.193 | 3,752,232 | -11,098 | 0.52% | 23,239,033 |
| 2020-04-15 | 2020-04-09 | 6.345 | 3,763,330 | +7,927 | 0.52% | 23,877,407 |
| 2020-04-14 | 2020-04-08 | 6.496 | 3,755,403 | -15,855 | 0.52% | 24,395,552 |
| 2020-04-08 | 2020-04-06 | 6.635 | 3,771,258 | -3,171 | 0.52% | 25,021,818 |
| 2020-04-07 | 2020-04-03 | 6.471 | 3,774,429 | +15,855 | 0.52% | 24,423,928 |
| 2020-04-06 | 2020-04-02 | 6.193 | 3,758,574 | +7,928 | 0.52% | 23,278,311 |
| 2020-04-03 | 2020-04-01 | 6.042 | 3,750,646 | -7,928 | 0.52% | 22,661,490 |
| 2020-04-01 | 2020-03-30 | 5.891 | 3,758,574 | +7,928 | 0.52% | 22,140,471 |
| 2020-03-31 | 2020-03-27 | 5.563 | 3,750,646 | +336,139 | 0.52% | 20,863,710 |
| 2020-03-27 | 2020-03-25 | 5.739 | 3,414,507 | -45,981 | 0.47% | 19,596,851 |
| 2020-03-25 | 2020-03-23 | 5.361 | 3,460,488 | +43,603 | 0.48% | 18,551,249 |
| 2020-03-24 | 2020-03-20 | 5.222 | 3,416,885 | +247,347 | 0.47% | 17,843,399 |
| 2020-03-23 | 2020-03-19 | 4.995 | 3,169,538 | -10,306 | 0.44% | 15,832,082 |
| 2020-03-20 | 2020-03-18 | 4.945 | 3,179,844 | -4,756 | 0.44% | 15,723,121 |
| 2020-03-17 | 2020-03-13 | 5.260 | 3,184,600 | +118,917 | 0.44% | 16,750,888 |
| 2020-03-13 | 2020-03-11 | 5.487 | 3,065,683 | -23,784 | 0.42% | 16,821,448 |
| 2020-03-11 | 2020-03-09 | 5.462 | 3,089,467 | -47,567 | 0.43% | 16,874,011 |
| 2020-03-09 | 2020-03-05 | 6.080 | 3,137,034 | +128,431 | 0.43% | 19,072,742 |
| 2020-03-06 | 2020-03-04 | 5.979 | 3,008,603 | +10,306 | 0.42% | 17,988,299 |
| 2020-03-03 | 2020-02-28 | 5.626 | 2,998,297 | +91,963 | 0.42% | 16,867,720 |
| 2020-03-02 | 2020-02-27 | 5.916 | 2,906,334 | +1,585 | 0.40% | 17,193,538 |
| 2020-02-27 | 2020-02-25 | 5.638 | 2,904,749 | +7,928 | 0.40% | 16,378,081 |
| 2020-02-25 | 2020-02-21 | 5.563 | 2,896,821 | +195,024 | 0.40% | 16,114,140 |
| 2020-02-24 | 2020-02-20 | 5.550 | 2,701,797 | +193,439 | 0.37% | 14,995,200 |
| 2020-02-21 | 2020-02-19 | 5.941 | 2,508,358 | +190,267 | 0.39% | 14,902,437 |
| 2020-02-20 | 2020-02-18 | 5.928 | 2,318,091 | +47,567 | 0.36% | 13,742,800 |
| 2020-02-19 | 2020-02-17 | 6.320 | 2,270,524 | -39,639 | 0.35% | 14,348,639 |
| 2020-02-18 | 2020-02-14 | 6.092 | 2,310,163 | +39,639 | 0.36% | 14,074,619 |
| 2020-02-17 | 2020-02-13 | 6.357 | 2,270,524 | +378,949 | 0.35% | 14,434,559 |
| 2020-02-14 | 2020-02-12 | 6.559 | 1,891,575 | +9,513 | 0.29% | 12,407,200 |
| 2020-02-13 | 2020-02-11 | 7.581 | 1,882,062 | -811,807 | 0.29% | 14,267,743 |
| 2020-02-12 | 2020-02-10 | 8.451 | 2,693,869 | +7,928 | 0.41% | 22,766,599 |
| 2020-02-11 | 2020-02-07 | 6.698 | 2,685,941 | -23,784 | 0.41% | 17,990,278 |
| 2020-02-10 | 2020-02-06 | 6.559 | 2,709,725 | +23,784 | 0.42% | 17,773,602 |
| 2020-02-07 | 2020-02-05 | 6.029 | 2,685,941 | -43,603 | 0.41% | 16,194,638 |
| 2020-02-06 | 2020-02-04 | 6.055 | 2,729,544 | +35,675 | 0.42% | 16,526,398 |
| 2020-02-05 | 2020-02-03 | 5.664 | 2,693,869 | +7,928 | 0.41% | 15,257,019 |
| 2020-02-04 | 2020-01-31 | 5.298 | 2,685,941 | +3,171 | 0.41% | 14,229,598 |
| 2020-01-30 | 2020-01-24 | 4.781 | 2,682,770 | -15,856 | 0.41% | 12,825,359 |
| 2020-01-23 | 2020-01-21 | 4.591 | 2,698,626 | +19,027 | 0.41% | 12,390,561 |
| 2020-01-22 | 2020-01-20 | 4.919 | 2,679,599 | -39,639 | 0.41% | 13,182,000 |
| 2020-01-14 | 2020-01-10 | 4.680 | 2,719,238 | +7,928 | 0.42% | 12,725,299 |
| 2020-01-09 | 2020-01-07 | 4.491 | 2,711,310 | +209,294 | 0.42% | 12,175,199 |
| 2020-01-08 | 2020-01-06 | 4.301 | 2,502,016 | +126,052 | 0.38% | 10,761,959 |
| 2020-01-07 | 2020-01-03 | 4.314 | 2,375,964 | +79,278 | 0.37% | 10,249,740 |
| 2020-01-06 | 2020-01-02 | 4.364 | 2,296,686 | +29,333 | 0.35% | 10,023,620 |
| 2020-01-03 | 2019-12-31 | 4.314 | 2,267,353 | -7,928 | 0.35% | 9,781,200 |
| 2019-12-30 | 2019-12-24 | 4.238 | 2,275,281 | +44,396 | 0.35% | 9,643,200 |
| 2019-12-18 | 2019-12-16 | 4.301 | 2,230,885 | +7,928 | 0.34% | 9,595,739 |
| 2019-12-06 | 2019-12-04 | 3.772 | 2,222,957 | +104,647 | 0.34% | 8,383,959 |
| 2019-12-05 | 2019-12-03 | 3.809 | 2,118,310 | +41,224 | 0.33% | 8,069,439 |
| 2019-12-03 | 2019-11-29 | 3.835 | 2,077,086 | +22,198 | 0.32% | 7,964,801 |
| 2019-11-29 | 2019-11-27 | 3.772 | 2,054,888 | +72,143 | 0.32% | 7,750,081 |
| 2019-11-28 | 2019-11-26 | 3.746 | 1,982,745 | +70,558 | 0.30% | 7,427,971 |
| 2019-11-21 | 2019-11-19 | 3.708 | 1,912,187 | -332,175 | 0.29% | 7,091,279 |
| 2019-11-19 | 2019-11-15 | 3.633 | 2,244,362 | +28,540 | 0.34% | 8,153,278 |
| 2019-11-18 | 2019-11-14 | 3.633 | 2,215,822 | +26,954 | 0.34% | 8,049,599 |
| 2019-11-14 | 2019-11-12 | 3.797 | 2,188,868 | +76,107 | 0.34% | 8,310,611 |
| 2019-11-13 | 2019-11-11 | 3.759 | 2,112,761 | +39,639 | 0.32% | 7,941,701 |
| 2019-11-12 | 2019-11-08 | 3.847 | 2,073,122 | +30,126 | 0.32% | 7,975,751 |
| 2019-11-11 | 2019-11-07 | 3.860 | 2,042,996 | +113,368 | 0.31% | 7,885,620 |
| 2019-09-10 | 2019-09-06 | 4.049 | 1,929,628 | -55,495 | 0.30% | 7,813,138 |
| 2019-09-06 | 2019-09-04 | 4.200 | 1,985,123 | +55,495 | 0.31% | 8,338,320 |
| 2019-09-04 | 2019-09-02 | 4.036 | 1,929,628 | +15,855 | 0.30% | 7,788,798 |
| 2019-08-28 | 2019-08-26 | 5.525 | 1,913,773 | +2,378 | 0.29% | 10,573,321 |
| 2019-08-14 | 2019-08-12 | 5.121 | 1,911,395 | -7,927 | 0.29% | 9,788,663 |
| 2019-08-13 | 2019-08-09 | 5.109 | 1,919,322 | +7,927 | 0.30% | 9,805,048 |
| 2019-08-07 | 2019-08-05 | 5.083 | 1,911,395 | -7,927 | 0.29% | 9,716,333 |
| 2019-07-31 | 2019-07-29 | 5.739 | 1,919,322 | -15,856 | 0.30% | 11,015,548 |
| 2019-07-16 | 2019-07-12 | 6.774 | 1,935,178 | +793 | 0.30% | 13,108,170 |
| 2019-07-15 | 2019-07-11 | 6.875 | 1,934,385 | +64,215 | 0.30% | 13,297,999 |
| 2019-07-12 | 2019-07-10 | 6.395 | 1,870,170 | +61,837 | 0.29% | 11,960,131 |
| 2019-07-11 | 2019-07-09 | 6.484 | 1,808,333 | +7,928 | 0.28% | 11,724,340 |
| 2019-07-10 | 2019-07-08 | 6.458 | 1,800,405 | -7,928 | 0.28% | 11,627,519 |
| 2019-07-09 | 2019-07-05 | 6.786 | 1,808,333 | +49,152 | 0.28% | 12,271,780 |
| 2019-07-08 | 2019-07-04 | 6.723 | 1,759,181 | +57,081 | 0.27% | 11,827,273 |
| 2019-07-05 | 2019-07-03 | 6.673 | 1,702,100 | +66,593 | 0.26% | 11,357,628 |
| 2019-07-04 | 2019-07-02 | 6.484 | 1,635,507 | +65,801 | 0.25% | 10,603,821 |
| 2019-07-02 | 2019-06-27 | 5.992 | 1,569,706 | +1,586 | 0.24% | 9,405,000 |
| 2019-06-27 | 2019-06-25 | 5.424 | 1,568,120 | -15,856 | 0.24% | 8,505,398 |
| 2019-06-24 | 2019-06-20 | 4.995 | 1,583,976 | +15,856 | 0.25% | 7,912,080 |
| 2019-06-20 | 2019-06-18 | 4.642 | 1,568,120 | -15,856 | 0.24% | 7,279,038 |
| 2019-06-17 | 2019-06-13 | 4.213 | 1,583,976 | +72,143 | 0.25% | 6,673,320 |
| 2019-06-13 | 2019-06-11 | 4.364 | 1,511,833 | +15,856 | 0.23% | 6,598,220 |
| 2019-06-11 | 2019-06-06 | 4.516 | 1,495,977 | +24,576 | 0.23% | 6,755,458 |
| 2019-06-06 | 2019-06-04 | 4.667 | 1,471,401 | +1,585 | 0.23% | 6,867,199 |
| 2019-06-04 | 2019-05-31 | 4.427 | 1,469,816 | -23,783 | 0.23% | 6,507,542 |
| 2019-05-31 | 2019-05-29 | 4.200 | 1,493,599 | +26,162 | 0.23% | 6,273,720 |
| 2019-05-28 | 2019-05-24 | 4.150 | 1,467,437 | +23,783 | 0.23% | 6,089,789 |
| 2019-05-21 | 2019-05-17 | 4.263 | 1,443,654 | -39,639 | 0.22% | 6,154,981 |
| 2019-05-07 | 2019-05-03 | 4.528 | 1,483,293 | -15,855 | 0.23% | 6,716,891 |
| 2019-04-30 | 2019-04-26 | 4.465 | 1,499,148 | -23,784 | 0.23% | 6,694,138 |
| 2019-04-26 | 2019-04-24 | 4.314 | 1,522,932 | +31,711 | 0.24% | 6,569,820 |
| 2019-04-24 | 2019-04-18 | 4.453 | 1,491,221 | +12,685 | 0.23% | 6,639,931 |
| 2019-04-17 | 2019-04-15 | 4.642 | 1,478,536 | -11,099 | 0.23% | 6,863,199 |
| 2019-04-15 | 2019-04-11 | 4.352 | 1,489,635 | +15,855 | 0.23% | 6,482,549 |
| 2019-04-12 | 2019-04-10 | 4.062 | 1,473,780 | +313,942 | 0.23% | 5,985,982 |
| 2019-04-11 | 2019-04-09 | 3.797 | 1,159,838 | +73,728 | 0.18% | 4,403,629 |
| 2019-04-02 | 2019-03-29 | 3.721 | 1,086,110 | +13,478 | 0.17% | 4,041,501 |
| 2019-04-01 | 2019-03-28 | 3.759 | 1,072,632 | +163,312 | 0.17% | 4,031,938 |
| 2019-03-29 | 2019-03-27 | 3.582 | 909,320 | +31,712 | 0.14% | 3,257,482 |
| 2019-03-27 | 2019-03-25 | 3.784 | 877,608 | -23,784 | 0.14% | 3,320,999 |
| 2019-03-19 | 2019-03-15 | 3.507 | 901,392 | -3,964 | 0.14% | 3,160,861 |
| 2019-03-12 | 2019-03-08 | 3.444 | 905,356 | +34,090 | 0.14% | 3,117,661 |
| 2019-03-05 | 2019-03-01 | 3.633 | 871,266 | +32,504 | 0.13% | 3,165,120 |
| 2019-02-26 | 2019-02-22 | 3.809 | 838,762 | +23,783 | 0.13% | 3,195,160 |
| 2018-12-06 | 2018-12-04 | 3.381 | 814,979 | +36,468 | 0.13% | 2,755,041 |
| 2018-12-04 | 2018-11-30 | 3.027 | 778,511 | +91,170 | 0.12% | 2,356,801 |
| 2018-12-03 | 2018-11-29 | 3.116 | 687,341 | +77,693 | 0.11% | 2,141,490 |
| 2018-11-29 | 2018-11-27 | 3.002 | 609,648 | +3,171 | 0.09% | 1,830,219 |
| 2018-10-16 | 2018-10-12 | 2.876 | 606,477 | -3,171 | 0.09% | 1,744,199 |
| 2018-05-11 | 2018-05-09 | 3.948 | 609,648 | -53,910 | 0.09% | 2,406,968 |
| 2018-04-24 | 2018-04-20 | 3.772 | 663,558 | +26,955 | 0.10% | 2,502,632 |
| 2018-04-17 | 2018-04-13 | 3.948 | 636,603 | +26,955 | 0.10% | 2,513,390 |
| 2018-04-03 | 2018-03-28 | 4.074 | 609,648 | +38,053 | 0.09% | 2,483,868 |
| 2018-03-28 | 2018-03-26 | 4.655 | 571,595 | +148,250 | 0.09% | 2,660,490 |
| 2018-03-16 | 2018-03-14 | 4.692 | 423,345 | +3,964 | 0.07% | 1,986,480 |
| 2018-03-14 | 2018-03-12 | 4.238 | 419,381 | +1,586 | 0.07% | 1,777,440 |
| 2018-02-13 | 2018-02-09 | 3.797 | 417,795 | -793 | 0.07% | 1,586,268 |
| 2018-02-08 | 2018-02-06 | 4.062 | 418,588 | +23,783 | 0.07% | 1,700,159 |
| 2018-02-07 | 2018-02-05 | 4.579 | 394,805 | -4,757 | 0.06% | 1,807,741 |
| 2018-01-29 | 2018-01-25 | 4.692 | 399,562 | -23,783 | 0.06% | 1,874,882 |
| 2018-01-25 | 2018-01-23 | 4.503 | 423,345 | -2,378 | 0.07% | 1,906,380 |
| 2018-01-22 | 2018-01-18 | 4.655 | 425,723 | +39,639 | 0.07% | 1,981,529 |
| 2018-01-17 | 2018-01-15 | 4.629 | 386,084 | +95,133 | 0.06% | 1,787,289 |
| 2018-01-16 | 2018-01-12 | 4.465 | 290,951 | +52,324 | 0.05% | 1,299,182 |
| 2017-12-27 | 2017-12-21 | 4.213 | 238,627 | +2,378 | 0.04% | 1,005,340 |
| 2017-12-19 | 2017-12-15 | 4.099 | 236,249 | +3,964 | 0.04% | 968,501 |
| 2017-11-29 | 2017-11-27 | 4.024 | 232,285 | +50,738 | 0.04% | 934,671 |
| 2017-11-28 | 2017-11-24 | 4.327 | 181,547 | +97,512 | 0.03% | 785,471 |
| 2017-11-17 | 2017-11-15 | 3.734 | 84,035 | +60,252 | 0.01% | 313,761 |
| 2017-06-20 | 2017-06-16 | 3.431 | 23,783 | -7,928 | 0.00% | 81,599 |
| 2017-06-19 | 2017-06-15 | 3.305 | 31,711 | -7,928 | 0.00% | 104,799 |
| 2017-06-16 | 2017-06-14 | 3.217 | 39,639 | -56,287 | 0.01% | 127,500 |
| 2017-06-14 | 2017-06-12 | 2.838 | 95,926 | -7,928 | 0.01% | 272,249 |
| 2017-06-01 | 2017-05-29 | 2.510 | 103,854 | +31,711 | 0.02% | 260,689 |
| 2017-05-31 | 2017-05-26 | 3.027 | 72,143 | +31,711 | 0.01% | 218,400 |
| 2017-04-28 | 2017-04-26 | 2.220 | 40,432 | -7,928 | 0.01% | 89,760 |
| 2017-03-15 | 2017-03-13 | 1.854 | 48,360 | -15,855 | 0.01% | 89,671 |
| 2017-03-14 | 2017-03-10 | 1.867 | 64,215 | +15,855 | 0.01% | 119,880 |
| 2016-12-21 | 2016-12-19 | 1.665 | 48,360 | -30,125 | 0.01% | 80,521 |
| 2016-12-20 | 2016-12-16 | 1.678 | 78,485 | +792 | 0.01% | 131,669 |
| 2016-12-16 | 2016-12-14 | 1.715 | 77,693 | +793 | 0.01% | 133,281 |
| 2016-12-14 | 2016-12-12 | 1.703 | 76,900 | -11,099 | 0.01% | 130,950 |
| 2016-12-13 | 2016-12-09 | 2.069 | 87,999 | +39,639 | 0.01% | 182,041 |
| 2016-07-29 | 2016-07-27 | 1.753 | 48,360 | -22,197 | 0.01% | 84,791 |
| 2016-06-02 | 2016-05-31 | 1.879 | 70,557 | -793 | 0.01% | 132,609 |
| 2016-05-19 | 2016-05-17 | 1.980 | 71,350 | +7,928 | 0.01% | 141,299 |
| 2016-05-18 | 2016-05-16 | 2.043 | 63,422 | -79,279 | 0.01% | 129,599 |
| 2016-04-14 | 2016-04-12 | 2.270 | 142,701 | +79,279 | 0.02% | 324,001 |
| 2016-04-11 | 2016-04-07 | 2.144 | 63,422 | -78,486 | 0.01% | 135,999 |
| 2016-04-07 | 2016-04-05 | 2.649 | 141,908 | +63,423 | 0.02% | 375,901 |
| 2016-03-22 | 2016-03-18 | 2.220 | 78,485 | -3,964 | 0.01% | 174,239 |
| 2016-03-17 | 2016-03-15 | 2.220 | 82,449 | +3,964 | 0.01% | 183,040 |
| 2016-02-29 | 2016-02-25 | 1.905 | 78,485 | -79,278 | 0.01% | 149,489 |
| 2016-02-17 | 2016-02-15 | 1.703 | 157,763 | +79,278 | 0.02% | 268,649 |
| 2016-01-22 | 2016-01-20 | 1.514 | 78,485 | +5,549 | 0.01% | 118,800 |
| 2015-09-18 | 2015-09-16 | 2.107 | 72,936 | +3,964 | 0.01% | 153,640 |
| 2015-08-05 | 2015-08-03 | 2.598 | 68,972 | -79,278 | 0.01% | 179,220 |
| 2015-07-29 | 2015-07-27 | 2.548 | 148,250 | +15,856 | 0.02% | 377,740 |
| 2015-07-17 | 2015-07-15 | 2.636 | 132,394 | +79,278 | 0.02% | 349,029 |
| 2015-07-10 | 2015-07-08 | 2.132 | 53,116 | +2,378 | 0.01% | 113,229 |
| 2015-06-29 | 2015-06-25 | 2.939 | 50,738 | +16,648 | 0.01% | 149,120 |
| 2015-06-12 | 2015-06-10 | 3.292 | 34,090 | -39,639 | 0.01% | 112,231 |
| 2015-06-01 | 2015-05-28 | 3.608 | 73,729 | -16,648 | 0.01% | 265,981 |
| 2015-05-20 | 2015-05-18 | 3.797 | 90,377 | -79,278 | 0.01% | 343,140 |
| 2015-05-14 | 2015-05-12 | 3.658 | 169,655 | +39,639 | 0.03% | 620,600 |
| 2015-05-12 | 2015-05-08 | 3.759 | 130,016 | +39,639 | 0.02% | 488,720 |
| 2015-05-05 | 2015-04-30 | 3.961 | 90,377 | -79,278 | 0.01% | 357,960 |
| 2015-04-30 | 2015-04-28 | 4.024 | 169,655 | +87,206 | 0.03% | 682,660 |
| 2015-04-29 | 2015-04-27 | 4.377 | 82,449 | -15,856 | 0.01% | 360,879 |
| 2015-04-27 | 2015-04-23 | 3.797 | 98,305 | -2,378 | 0.02% | 373,241 |
| 2015-04-13 | 2015-04-09 | 3.696 | 100,683 | +2,378 | 0.02% | 372,109 |
| 2015-04-10 | 2015-04-08 | 3.544 | 98,305 | -15,855 | 0.02% | 348,441 |
| 2015-04-08 | 2015-04-01 | 4.226 | 114,160 | +36,467 | 0.02% | 482,398 |
| 2015-03-30 | 2015-03-26 | 3.948 | 77,693 | +30,126 | 0.01% | 306,742 |
| 2015-03-27 | 2015-03-25 | 3.444 | 47,567 | -15,855 | 0.01% | 163,801 |
| 2015-03-26 | 2015-03-24 | 3.494 | 63,422 | +39,639 | 0.01% | 221,598 |
| 2015-03-19 | 2015-03-17 | 3.317 | 23,783 | -3,172 | 0.00% | 78,899 |
| 2015-03-11 | 2015-03-09 | 3.330 | 26,955 | -6,342 | 0.00% | 89,762 |
| 2015-03-05 | 2015-03-03 | 3.570 | 33,297 | -29,333 | 0.01% | 118,861 |
| 2015-03-04 | 2015-03-02 | 3.658 | 62,630 | -34,089 | 0.01% | 229,101 |
| 2015-03-03 | 2015-02-27 | 3.595 | 96,719 | -21,405 | 0.02% | 347,699 |
| 2015-03-02 | 2015-02-26 | 3.683 | 118,124 | +87,206 | 0.02% | 435,079 |
| 2015-02-16 | 2015-02-12 | 3.898 | 30,918 | -23,784 | 0.00% | 120,508 |
| 2015-02-13 | 2015-02-11 | 3.961 | 54,702 | -55,495 | 0.01% | 216,660 |
| 2015-02-12 | 2015-02-10 | 4.011 | 110,197 | -22,197 | 0.02% | 442,022 |
| 2015-02-11 | 2015-02-09 | 3.961 | 132,394 | +64,215 | 0.02% | 524,378 |
| 2015-02-10 | 2015-02-06 | 4.137 | 68,179 | -23,784 | 0.01% | 282,079 |
| 2015-02-09 | 2015-02-05 | 4.125 | 91,963 | -7,927 | 0.01% | 379,322 |
| 2015-02-04 | 2015-02-02 | 4.213 | 99,890 | +71,350 | 0.02% | 420,838 |
| 2015-02-03 | 2015-01-30 | 4.251 | 28,540 | -39,639 | 0.00% | 121,320 |
| 2015-02-02 | 2015-01-29 | 4.301 | 68,179 | -5,550 | 0.01% | 293,259 |
| 2015-01-30 | 2015-01-28 | 4.415 | 73,729 | -7,927 | 0.01% | 325,502 |
| 2015-01-29 | 2015-01-27 | 4.125 | 81,656 | -7,928 | 0.01% | 336,808 |
| 2015-01-28 | 2015-01-26 | 4.213 | 89,584 | +79,278 | 0.01% | 377,419 |
| 2015-01-20 | 2015-01-16 | 4.150 | 10,306 | -87,206 | 0.00% | 42,769 |
| 2015-01-19 | 2015-01-15 | 4.339 | 97,512 | +87,206 | 0.02% | 423,120 |
| 2015-01-07 | 2015-01-05 | 4.655 | 10,306 | -79,278 | 0.00% | 47,969 |
| 2015-01-06 | 2015-01-02 | 4.806 | 89,584 | -63,423 | 0.01% | 430,529 |
| 2015-01-05 | 2014-12-31 | 4.806 | 153,007 | -15,855 | 0.02% | 735,331 |
| 2015-01-02 | 2014-12-29 | 4.604 | 168,862 | +79,278 | 0.03% | 777,449 |
| 2014-12-23 | 2014-12-19 | 4.579 | 89,584 | +55,494 | 0.01% | 410,189 |
| 2014-12-22 | 2014-12-18 | 4.453 | 34,090 | +7,928 | 0.01% | 151,792 |
| 2014-12-19 | 2014-12-17 | 4.427 | 26,162 | -7,928 | 0.00% | 115,831 |
| 2014-12-18 | 2014-12-16 | 4.427 | 34,090 | +7,928 | 0.01% | 150,932 |
| 2014-12-17 | 2014-12-15 | 4.465 | 26,162 | -39,639 | 0.00% | 116,821 |
| 2014-12-16 | 2014-12-12 | 4.516 | 65,801 | +15,856 | 0.01% | 297,141 |
| 2014-12-12 | 2014-12-10 | 4.591 | 49,945 | -110,990 | 0.01% | 229,319 |
| 2014-12-10 | 2014-12-08 | 4.440 | 160,935 | +150,629 | 0.03% | 714,562 |
| 2014-12-09 | 2014-12-05 | 4.856 | 10,306 | -79,278 | 0.00% | 50,049 |
| 2014-12-08 | 2014-12-04 | 5.033 | 89,584 | +79,278 | 0.01% | 450,869 |
| 2014-12-05 | 2014-12-03 | 5.134 | 10,306 | -79,278 | 0.00% | 52,909 |
| 2014-12-04 | 2014-12-02 | 5.235 | 89,584 | +79,278 | 0.01% | 468,949 |
| 2014-12-02 | 2014-11-28 | 5.298 | 10,306 | -71,350 | 0.00% | 54,599 |
| 2014-12-01 | 2014-11-27 | 5.399 | 81,656 | -31,712 | 0.01% | 440,838 |
| 2014-11-28 | 2014-11-26 | 5.563 | 113,368 | +7,928 | 0.02% | 630,632 |
| 2014-11-27 | 2014-11-25 | 4.957 | 105,440 | +15,856 | 0.02% | 522,691 |
| 2014-11-26 | 2014-11-24 | 4.919 | 89,584 | -11,892 | 0.01% | 440,699 |
| 2014-11-25 | 2014-11-21 | 5.159 | 101,476 | +97,512 | 0.02% | 523,520 |
| 2014-11-24 | 2014-11-20 | 5.437 | 3,964 | -2,378 | 0.00% | 21,551 |
| 2014-11-21 | 2014-11-19 | 5.424 | 6,342 | -47,567 | 0.00% | 34,399 |
| 2014-11-20 | 2014-11-18 | 5.828 | 53,909 | +43,603 | 0.01% | 314,159 |
| 2014-11-19 | 2014-11-17 | 5.765 | 10,306 | -49,153 | 0.00% | 59,409 |
| 2014-11-18 | 2014-11-14 | 5.701 | 59,459 | +47,567 | 0.01% | 339,003 |
| 2014-11-14 | 2014-11-12 | 5.563 | 11,892 | -23,783 | 0.00% | 66,152 |
| 2014-11-13 | 2014-11-11 | 5.638 | 35,675 | +23,783 | 0.01% | 201,149 |
| 2014-11-12 | 2014-11-10 | 5.613 | 11,892 | -34,882 | 0.00% | 66,752 |
| 2014-11-11 | 2014-11-07 | 5.474 | 46,774 | +22,991 | 0.01% | 256,060 |
| 2014-11-10 | 2014-11-06 | 6.017 | 23,783 | +15,855 | 0.00% | 143,097 |
| 2014-10-30 | 2014-10-28 | 3.633 | 7,928 | -39,639 | 0.00% | 28,801 |
| 2014-10-29 | 2014-10-27 | 3.633 | 47,567 | +39,639 | 0.01% | 172,801 |
| 2014-10-17 | 2014-10-15 | 3.393 | 7,928 | -12,684 | 0.00% | 26,901 |
| 2014-10-14 | 2014-10-10 | 3.481 | 20,612 | -256,861 | 0.00% | 71,759 |
| 2014-10-13 | 2014-10-09 | 3.557 | 277,473 | +53,116 | 0.04% | 986,999 |
| 2014-10-10 | 2014-10-08 | 3.683 | 224,357 | -56,287 | 0.03% | 826,360 |
| 2014-10-09 | 2014-10-07 | 3.708 | 280,644 | -50,738 | 0.04% | 1,040,759 |
| 2014-10-08 | 2014-10-06 | 3.544 | 331,382 | +326,625 | 0.05% | 1,174,579 |
| 2014-08-19 | 2014-08-15 | 3.469 | 4,757 | -39,639 | 0.00% | 16,501 |
| 2014-08-12 | 2014-08-08 | 3.595 | 44,396 | +39,639 | 0.01% | 159,601 |
| 2014-08-07 | 2014-08-05 | 3.292 | 4,757 | -30,125 | 0.00% | 15,661 |
| 2014-07-30 | 2014-07-28 | 3.330 | 34,882 | -3,964 | 0.01% | 116,159 |
| 2014-07-29 | 2014-07-25 | 3.280 | 38,846 | -63,423 | 0.01% | 127,399 |
| 2014-07-25 | 2014-07-23 | 3.280 | 102,269 | +18,234 | 0.02% | 335,401 |
| 2014-07-10 | 2014-07-08 | 3.204 | 84,035 | -39,639 | 0.01% | 269,241 |
| 2014-07-09 | 2014-07-07 | 3.166 | 123,674 | -39,639 | 0.02% | 391,561 |
| 2014-06-19 | 2014-06-17 | 3.053 | 163,313 | -39,639 | 0.03% | 498,520 |
| 2014-06-16 | 2014-06-12 | 3.116 | 202,952 | +39,639 | 0.03% | 632,320 |
| 2014-06-11 | 2014-06-09 | 3.078 | 163,313 | -7,928 | 0.03% | 502,640 |
| 2014-06-10 | 2014-06-06 | 3.116 | 171,241 | +7,928 | 0.03% | 533,521 |
| 2014-05-29 | 2014-05-27 | 3.002 | 163,313 | -793 | 0.03% | 490,280 |
| 2014-05-28 | 2014-05-26 | 2.964 | 164,106 | +793 | 0.03% | 486,451 |
| 2014-05-22 | 2014-05-20 | 2.876 | 163,313 | -39,639 | 0.03% | 469,680 |
| 2014-04-29 | 2014-04-25 | 2.876 | 202,952 | -15,856 | 0.03% | 583,680 |
| 2014-04-28 | 2014-04-24 | 2.964 | 218,808 | +15,856 | 0.03% | 648,601 |
| 2014-03-25 | 2014-03-21 | 2.914 | 202,952 | -5,549 | 0.03% | 591,360 |
| 2014-03-18 | 2014-03-14 | 2.939 | 208,501 | -11,892 | 0.03% | 612,789 |
| 2014-03-14 | 2014-03-12 | 2.939 | 220,393 | +18,234 | 0.03% | 647,740 |
| 2014-03-05 | 2014-03-03 | 3.772 | 202,159 | -79,278 | 0.03% | 762,450 |
| 2014-03-04 | 2014-02-28 | 3.885 | 281,437 | -79,278 | 0.04% | 1,093,399 |
| 2014-02-20 | 2014-02-18 | 3.860 | 360,715 | +79,278 | 0.06% | 1,392,299 |
| 2014-02-18 | 2014-02-14 | 3.923 | 281,437 | +79,278 | 0.04% | 1,104,049 |
| 2014-02-17 | 2014-02-13 | 3.570 | 202,159 | -23,784 | 0.03% | 721,650 |
| 2014-02-14 | 2014-02-12 | 3.658 | 225,943 | +142,701 | 0.04% | 826,502 |
| 2014-02-10 | 2014-02-06 | 3.418 | 83,242 | -768,997 | 0.01% | 284,550 |
| 2014-02-06 | 2014-02-04 | 3.582 | 852,239 | -39,639 | 0.13% | 3,052,999 |
| 2014-02-05 | 2014-01-30 | 3.671 | 891,878 | +436,029 | 0.14% | 3,273,749 |
| 2014-02-04 | 2014-01-28 | 3.481 | 455,849 | +49,152 | 0.07% | 1,587,000 |
| 2014-01-29 | 2014-01-27 | 3.444 | 406,697 | +244,177 | 0.06% | 1,400,492 |
| 2014-01-23 | 2014-01-21 | 3.696 | 162,520 | -237,834 | 0.03% | 600,650 |
| 2014-01-22 | 2014-01-20 | 3.759 | 400,354 | +158,556 | 0.06% | 1,504,899 |
| 2014-01-21 | 2014-01-17 | 3.645 | 241,798 | +198,195 | 0.04% | 881,449 |
| 2014-01-20 | 2014-01-16 | 3.645 | 43,603 | +39,639 | 0.01% | 158,950 |
| 2014-01-10 | 2014-01-08 | 4.238 | 3,964 | -2,378 | 0.00% | 16,800 |
| 2014-01-08 | 2014-01-06 | 4.364 | 6,342 | +3,964 | 0.00% | 27,679 |
| 2014-01-03 | 2013-12-31 | 4.440 | 2,378 | -19,820 | 0.00% | 10,558 |
| 2014-01-02 | 2013-12-27 | 4.364 | 22,198 | +793 | 0.00% | 96,881 |
| 2013-12-30 | 2013-12-24 | 4.516 | 21,405 | +10,306 | 0.00% | 96,660 |
| 2013-12-12 | 2013-12-10 | 2.750 | 11,099 | +2,378 | 0.00% | 30,520 |
| 2013-11-11 | 2013-11-07 | 3.002 | 8,721 | -15,855 | 0.00% | 26,181 |
| 2013-11-08 | 2013-11-06 | 3.078 | 24,576 | +15,855 | 0.00% | 75,639 |
| 2013-11-06 | 2013-11-04 | 3.053 | 8,721 | -15,855 | 0.00% | 26,621 |
| 2013-10-29 | 2013-10-25 | 3.317 | 24,576 | +15,855 | 0.00% | 81,529 |
| 2013-10-22 | 2013-10-18 | 2.699 | 8,721 | -5,549 | 0.00% | 23,541 |
| 2013-10-21 | 2013-10-17 | 2.573 | 14,270 | -79,278 | 0.00% | 36,720 |
| 2013-10-18 | 2013-10-16 | 2.561 | 93,548 | +25,369 | 0.01% | 239,540 |
| 2013-10-17 | 2013-10-15 | 3.872 | 68,179 | -39,639 | 0.01% | 264,019 |
| 2013-10-03 | 2013-09-30 | 3.040 | 107,818 | +35,675 | 0.02% | 327,759 |
| 2013-06-20 | 2013-06-18 | 3.141 | 72,143 | -39,639 | 0.01% | 226,590 |
| 2013-06-19 | 2013-06-17 | 3.153 | 111,782 | +39,639 | 0.02% | 352,500 |
| 2013-06-13 | 2013-06-10 | 3.141 | 72,143 | -8,721 | 0.01% | 226,590 |
| 2013-06-04 | 2013-05-31 | 3.368 | 80,864 | -45,981 | 0.01% | 272,341 |
| 2013-05-24 | 2013-05-22 | 3.595 | 126,845 | -39,639 | 0.02% | 456,000 |
| 2013-05-22 | 2013-05-20 | 3.645 | 166,484 | +39,639 | 0.03% | 606,900 |
| 2013-05-16 | 2013-05-14 | 3.393 | 126,845 | +22,198 | 0.02% | 430,400 |
| 2013-05-07 | 2013-05-03 | 2.901 | 104,647 | -15,856 | 0.02% | 303,600 |
| 2013-05-06 | 2013-05-02 | 2.977 | 120,503 | +15,856 | 0.02% | 358,721 |
| 2013-04-24 | 2013-04-22 | 2.851 | 104,647 | -63,423 | 0.02% | 298,320 |
| 2013-03-08 | 2013-03-06 | 3.355 | 168,070 | -39,639 | 0.03% | 563,922 |
| 2013-02-28 | 2013-02-26 | 3.254 | 207,709 | +142,701 | 0.03% | 675,961 |
| 2013-02-27 | 2013-02-25 | 3.355 | 65,008 | +39,639 | 0.01% | 218,120 |
| 2013-02-14 | 2013-02-07 | 2.813 | 25,369 | -14,270 | 0.00% | 71,360 |
| 2013-02-06 | 2013-02-04 | 2.926 | 39,639 | +17,441 | 0.01% | 116,000 |
| 2013-02-01 | 2013-01-30 | 2.952 | 22,198 | +14,270 | 0.00% | 65,520 |
| 2013-01-16 | 2013-01-14 | 2.926 | 7,928 | -11,892 | 0.00% | 23,201 |
| 2013-01-07 | 2013-01-03 | 3.116 | 19,820 | +3,964 | 0.00% | 61,751 |
| 2013-01-03 | 2012-12-31 | 3.608 | 15,856 | +8,372 | 0.00% | 57,203 |
| 2012-12-21 | 2012-12-19 | 3.207 | 7,484 | -2,245 | 0.00% | 24,000 |
| 2012-12-20 | 2012-12-18 | 3.193 | 9,729 | -2,994 | 0.00% | 31,069 |
| 2012-12-14 | 2012-12-12 | 3.180 | 12,723 | -27,691 | 0.00% | 40,460 |
| 2012-12-13 | 2012-12-11 | 3.087 | 40,414 | -67,357 | 0.01% | 124,740 |
| 2012-12-12 | 2012-12-10 | 2.672 | 107,771 | -14,968 | 0.02% | 288,000 |
| 2012-12-06 | 2012-12-04 | 2.539 | 122,739 | -52,389 | 0.02% | 311,600 |
| 2012-12-03 | 2012-11-29 | 2.592 | 175,128 | +74,841 | 0.03% | 453,961 |
| 2012-11-30 | 2012-11-28 | 2.552 | 100,287 | -191,592 | 0.02% | 255,941 |
| 2012-11-27 | 2012-11-23 | 2.565 | 291,879 | +49,395 | 0.05% | 748,799 |
| 2012-11-26 | 2012-11-22 | 2.606 | 242,484 | +40,414 | 0.04% | 631,799 |
| 2012-11-23 | 2012-11-21 | 2.485 | 202,070 | +37,420 | 0.03% | 502,199 |
| 2012-11-22 | 2012-11-20 | 2.512 | 164,650 | +44,905 | 0.03% | 413,600 |
| 2012-11-16 | 2012-11-14 | 2.512 | 119,745 | -59,873 | 0.02% | 300,799 |
| 2012-11-15 | 2012-11-13 | 2.512 | 179,618 | -63,615 | 0.03% | 451,200 |
| 2012-11-13 | 2012-11-09 | 2.338 | 243,233 | -44,904 | 0.04% | 568,750 |
| 2012-11-12 | 2012-11-08 | 2.298 | 288,137 | +18,710 | 0.05% | 662,199 |
| 2012-11-09 | 2012-11-07 | 2.392 | 269,427 | -37,421 | 0.04% | 644,400 |
| 2012-10-29 | 2012-10-25 | 2.312 | 306,848 | -22,452 | 0.05% | 709,301 |
| 2012-10-26 | 2012-10-24 | 2.325 | 329,300 | -26,194 | 0.05% | 765,600 |
| 2012-10-25 | 2012-10-22 | 2.312 | 355,494 | -29,937 | 0.06% | 821,750 |
| 2012-10-24 | 2012-10-19 | 2.298 | 385,431 | -44,904 | 0.06% | 885,801 |
| 2012-10-22 | 2012-10-18 | 2.325 | 430,335 | -82,325 | 0.07% | 1,000,500 |
| 2012-10-19 | 2012-10-17 | 2.298 | 512,660 | +134,714 | 0.08% | 1,178,200 |
| 2012-10-17 | 2012-10-15 | 2.165 | 377,946 | +14,968 | 0.06% | 818,099 |
| 2012-10-16 | 2012-10-12 | 2.191 | 362,978 | +37,420 | 0.06% | 795,399 |
| 2012-10-15 | 2012-10-11 | 2.205 | 325,558 | +37,421 | 0.05% | 717,750 |
| 2012-10-10 | 2012-10-08 | 2.352 | 288,137 | -18,711 | 0.05% | 677,599 |
| 2012-10-09 | 2012-10-05 | 2.485 | 306,848 | +14,969 | 0.05% | 762,601 |
| 2012-09-24 | 2012-09-20 | 2.472 | 291,879 | -5,988 | 0.05% | 721,499 |
| 2012-09-18 | 2012-09-14 | 2.619 | 297,867 | -74,841 | 0.05% | 780,081 |
| 2012-09-14 | 2012-09-12 | 2.726 | 372,708 | -19,458 | 0.06% | 1,015,921 |
| 2012-09-12 | 2012-09-10 | 2.859 | 392,166 | -74,841 | 0.06% | 1,121,359 |
| 2012-09-11 | 2012-09-07 | 2.859 | 467,007 | +1,497 | 0.08% | 1,335,360 |
| 2012-09-04 | 2012-08-31 | 2.459 | 465,510 | +7,484 | 0.08% | 1,144,479 |
| 2012-08-27 | 2012-08-23 | 2.405 | 458,026 | +33,678 | 0.08% | 1,101,600 |
| 2012-08-17 | 2012-08-15 | 2.325 | 424,348 | -3,742 | 0.07% | 986,581 |
| 2012-08-09 | 2012-08-07 | 2.298 | 428,090 | +22,452 | 0.07% | 983,840 |
| 2012-08-03 | 2012-08-01 | 2.352 | 405,638 | -37,420 | 0.07% | 953,921 |
| 2012-07-23 | 2012-07-19 | 2.245 | 443,058 | -37,420 | 0.07% | 994,560 |
| 2012-07-19 | 2012-07-17 | 2.165 | 480,478 | +3,742 | 0.08% | 1,040,039 |
| 2012-07-18 | 2012-07-16 | 2.205 | 476,736 | +67,356 | 0.08% | 1,051,049 |
| 2012-07-17 | 2012-07-13 | 2.325 | 409,380 | +116,004 | 0.07% | 951,781 |
| 2012-07-16 | 2012-07-12 | 2.352 | 293,376 | +98,041 | 0.05% | 689,919 |
| 2012-06-18 | 2012-06-14 | 2.165 | 195,335 | +74,841 | 0.03% | 422,821 |
| 2012-06-14 | 2012-06-12 | 13.364 | 120,494 | +68,933 | 0.02% | 1,610,313 |
| 2012-06-11 | 2012-06-07 | 13.583 | 51,561 | +16,012 | 0.02% | 700,344 |
| 2012-05-14 | 2012-05-10 | 14.263 | 35,549 | +35,549 | 0.01% | 507,041 |
| 2012-04-27 | 2012-04-25 | 14.522 | 0 | -1,237 | ||
| 2012-04-26 | 2012-04-24 | 14.587 | 1,237 | +1,237 | 0.00% | 18,044 |
| 2012-01-26 | 2012-01-19 | 12.937 | 0 | -1,237 | ||
| 2011-12-20 | 2011-12-16 | 13.924 | 1,237 | +45 | 0.00% | 17,224 |
| 2011-12-09 | 2011-12-07 | 14.025 | 1,192 | +1,192 | 0.00% | 16,718 |
| 2011-12-02 | 2011-11-30 | 14.461 | 0 | -1,490 | ||
| 2011-11-11 | 2011-11-09 | 14.562 | 1,490 | +1,490 | 0.00% | 21,697 |
| 2007-10-16 | 2007-10-12 | 14.766 | 0 | -994 | ||
| 2007-10-15 | 2007-10-11 | 9.254 | 994 | +994 | 0.00% | 9,198 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy