History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 8,171 | +0 | 0.00% | 12,175 |
| 2025-10-13 | 2025-10-09 | 1.500 | 8,171 | +0 | 0.00% | 12,256 |
| 2025-10-10 | 2025-10-08 | 1.500 | 8,171 | +0 | 0.00% | 12,256 |
| 2025-10-09 | 2025-10-06 | 1.520 | 8,171 | +0 | 0.00% | 12,420 |
| 2025-10-08 | 2025-10-03 | 1.500 | 8,171 | +0 | 0.00% | 12,256 |
| 2025-10-06 | 2025-10-02 | 1.500 | 8,171 | +0 | 0.00% | 12,256 |
| 2025-10-03 | 2025-09-30 | 1.550 | 8,171 | +0 | 0.00% | 12,665 |
| 2025-10-02 | 2025-09-29 | 1.540 | 8,171 | +0 | 0.00% | 12,583 |
| 2025-09-30 | 2025-09-26 | 1.420 | 8,171 | +0 | 0.00% | 11,603 |
| 2025-09-29 | 2025-09-25 | 1.430 | 8,171 | +0 | 0.00% | 11,685 |
| 2025-09-26 | 2025-09-24 | 1.430 | 8,171 | +0 | 0.00% | 11,685 |
| 2025-09-25 | 2025-09-23 | 1.440 | 8,171 | +0 | 0.00% | 11,766 |
| 2025-09-24 | 2025-09-22 | 1.450 | 8,171 | +0 | 0.00% | 11,848 |
| 2025-09-23 | 2025-09-19 | 1.460 | 8,171 | +0 | 0.00% | 11,930 |
| 2025-09-22 | 2025-09-18 | 1.480 | 8,171 | +0 | 0.00% | 12,093 |
| 2025-09-19 | 2025-09-17 | 1.470 | 8,171 | +0 | 0.00% | 12,011 |
| 2025-09-18 | 2025-09-16 | 1.430 | 8,171 | +0 | 0.00% | 11,685 |
| 2025-09-17 | 2025-09-15 | 1.450 | 8,171 | +0 | 0.00% | 11,848 |
| 2025-09-16 | 2025-09-12 | 1.440 | 8,171 | +0 | 0.00% | 11,766 |
| 2025-09-15 | 2025-09-11 | 1.440 | 8,171 | +0 | 0.00% | 11,766 |
| 2025-09-12 | 2025-09-10 | 1.450 | 8,171 | +0 | 0.00% | 11,848 |
| 2025-09-11 | 2025-09-09 | 1.450 | 8,171 | +0 | 0.00% | 11,848 |
| 2025-09-10 | 2025-09-08 | 1.430 | 8,171 | +0 | 0.00% | 11,685 |
| 2025-09-09 | 2025-09-05 | 1.450 | 8,171 | +0 | 0.00% | 11,848 |
| 2025-09-08 | 2025-09-04 | 1.440 | 8,171 | +0 | 0.00% | 11,766 |
| 2025-09-05 | 2025-09-03 | 1.440 | 8,171 | +0 | 0.00% | 11,766 |
| 2025-09-04 | 2025-09-02 | 1.450 | 8,171 | +0 | 0.00% | 11,848 |
| 2025-09-03 | 2025-09-01 | 1.470 | 8,171 | +0 | 0.00% | 12,011 |
| 2025-09-02 | 2025-08-29 | 1.440 | 8,171 | +0 | 0.00% | 11,766 |
| 2025-09-01 | 2025-08-28 | 1.470 | 8,171 | +0 | 0.00% | 12,011 |
| 2025-08-29 | 2025-08-27 | 1.490 | 8,171 | +0 | 0.00% | 12,175 |
| 2025-08-28 | 2025-08-26 | 1.490 | 8,171 | +0 | 0.00% | 12,175 |
| 2025-08-27 | 2025-08-25 | 1.470 | 8,171 | +0 | 0.00% | 12,011 |
| 2025-08-26 | 2025-08-22 | 1.470 | 8,171 | +0 | 0.00% | 12,011 |
| 2025-08-25 | 2025-08-21 | 1.490 | 8,171 | +0 | 0.00% | 12,175 |
| 2025-08-22 | 2025-08-20 | 1.430 | 8,171 | +0 | 0.00% | 11,685 |
| 2025-08-21 | 2025-08-19 | 1.420 | 8,171 | +0 | 0.00% | 11,603 |
| 2025-08-20 | 2025-08-18 | 1.470 | 8,171 | +0 | 0.00% | 12,011 |
| 2025-08-19 | 2025-08-15 | 1.580 | 8,171 | +0 | 0.00% | 12,910 |
| 2025-08-18 | 2025-08-14 | 1.630 | 8,171 | +0 | 0.00% | 13,319 |
| 2025-08-15 | 2025-08-13 | 1.600 | 8,171 | +0 | 0.00% | 13,074 |
| 2025-08-14 | 2025-08-12 | 1.620 | 8,171 | +0 | 0.00% | 13,237 |
| 2025-08-13 | 2025-08-11 | 1.650 | 8,171 | +0 | 0.00% | 13,482 |
| 2025-08-12 | 2025-08-08 | 1.580 | 8,171 | +0 | 0.00% | 12,910 |
| 2025-08-11 | 2025-08-07 | 1.590 | 8,171 | +0 | 0.00% | 12,992 |
| 2025-08-08 | 2025-08-06 | 1.640 | 8,171 | +0 | 0.00% | 13,400 |
| 2025-08-07 | 2025-08-05 | 1.530 | 8,171 | +0 | 0.00% | 12,502 |
| 2025-08-06 | 2025-08-04 | 1.570 | 8,171 | +0 | 0.00% | 12,828 |
| 2025-08-05 | 2025-08-01 | 1.600 | 8,171 | +0 | 0.00% | 13,074 |
| 2025-08-04 | 2025-07-31 | 1.630 | 8,171 | +0 | 0.00% | 13,319 |
| 2025-08-01 | 2025-07-30 | 1.640 | 8,171 | +0 | 0.00% | 13,400 |
| 2025-07-31 | 2025-07-29 | 1.690 | 8,171 | +0 | 0.00% | 13,809 |
| 2025-07-30 | 2025-07-28 | 1.710 | 8,171 | +0 | 0.00% | 13,972 |
| 2025-07-29 | 2025-07-25 | 1.750 | 8,171 | +0 | 0.00% | 14,299 |
| 2025-07-28 | 2025-07-24 | 1.780 | 8,171 | +0 | 0.00% | 14,544 |
| 2025-07-25 | 2025-07-23 | 1.800 | 8,171 | +0 | 0.00% | 14,708 |
| 2025-07-24 | 2025-07-22 | 1.910 | 8,171 | +0 | 0.00% | 15,607 |
| 2025-07-23 | 2025-07-21 | 1.680 | 8,171 | +0 | 0.00% | 13,727 |
| 2025-07-22 | 2025-07-18 | 1.610 | 8,171 | +0 | 0.00% | 13,155 |
| 2025-07-21 | 2025-07-17 | 1.600 | 8,171 | +0 | 0.00% | 13,074 |
| 2025-07-18 | 2025-07-16 | 1.610 | 8,171 | +0 | 0.00% | 13,155 |
| 2025-07-17 | 2025-07-15 | 1.570 | 8,171 | +0 | 0.00% | 12,828 |
| 2025-07-16 | 2025-07-14 | 1.580 | 8,171 | +0 | 0.00% | 12,910 |
| 2025-07-15 | 2025-07-11 | 1.540 | 8,171 | +0 | 0.00% | 12,583 |
| 2025-07-14 | 2025-07-10 | 1.540 | 8,171 | +0 | 0.00% | 12,583 |
| 2025-07-11 | 2025-07-09 | 1.570 | 8,171 | +0 | 0.00% | 12,828 |
| 2025-07-10 | 2025-07-08 | 1.530 | 8,171 | +0 | 0.00% | 12,502 |
| 2025-07-09 | 2025-07-07 | 1.510 | 8,171 | +0 | 0.00% | 12,338 |
| 2025-07-08 | 2025-07-04 | 1.520 | 8,171 | +0 | 0.00% | 12,420 |
| 2025-07-07 | 2025-07-03 | 1.550 | 8,171 | +0 | 0.00% | 12,665 |
| 2025-07-04 | 2025-07-02 | 1.550 | 8,171 | +0 | 0.00% | 12,665 |
| 2025-07-03 | 2025-06-30 | 1.580 | 8,171 | +0 | 0.00% | 12,910 |
| 2025-07-02 | 2025-06-27 | 1.590 | 8,171 | +0 | 0.00% | 12,992 |
| 2025-06-30 | 2025-06-26 | 1.550 | 8,171 | +0 | 0.00% | 12,665 |
| 2025-06-27 | 2025-06-25 | 1.580 | 8,171 | +0 | 0.00% | 12,910 |
| 2025-06-26 | 2025-06-24 | 1.610 | 8,171 | +0 | 0.00% | 13,155 |
| 2025-06-25 | 2025-06-23 | 1.560 | 8,171 | +0 | 0.00% | 12,747 |
| 2025-06-24 | 2025-06-20 | 1.530 | 8,171 | +0 | 0.00% | 12,502 |
| 2025-06-23 | 2025-06-19 | 1.530 | 8,171 | +0 | 0.00% | 12,502 |
| 2025-06-20 | 2025-06-18 | 1.570 | 8,171 | +0 | 0.00% | 12,828 |
| 2025-06-19 | 2025-06-17 | 1.600 | 8,171 | +0 | 0.00% | 13,074 |
| 2025-06-18 | 2025-06-16 | 1.590 | 8,171 | +0 | 0.00% | 12,992 |
| 2025-06-17 | 2025-06-13 | 1.630 | 8,171 | +0 | 0.00% | 13,319 |
| 2025-06-16 | 2025-06-12 | 1.580 | 8,171 | +0 | 0.00% | 12,910 |
| 2025-06-13 | 2025-06-11 | 1.590 | 8,171 | +0 | 0.00% | 12,992 |
| 2025-06-12 | 2025-06-10 | 1.630 | 8,171 | +0 | 0.00% | 13,319 |
| 2025-06-11 | 2025-06-09 | 1.670 | 8,171 | +0 | 0.00% | 13,646 |
| 2025-06-10 | 2025-06-06 | 1.590 | 8,171 | +0 | 0.00% | 12,992 |
| 2025-06-09 | 2025-06-05 | 1.600 | 8,171 | +0 | 0.00% | 13,074 |
| 2025-06-06 | 2025-06-04 | 1.600 | 8,171 | +0 | 0.00% | 13,074 |
| 2025-06-05 | 2025-06-03 | 1.630 | 8,171 | +0 | 0.00% | 13,319 |
| 2025-06-04 | 2025-06-02 | 1.680 | 8,171 | +0 | 0.00% | 13,727 |
| 2025-06-03 | 2025-05-30 | 1.670 | 8,171 | +0 | 0.00% | 13,646 |
| 2025-06-02 | 2025-05-29 | 1.570 | 8,171 | +0 | 0.00% | 12,828 |
| 2025-05-30 | 2025-05-28 | 1.550 | 8,171 | +0 | 0.00% | 12,665 |
| 2025-05-29 | 2025-05-27 | 1.520 | 8,171 | +0 | 0.00% | 12,420 |
| 2025-05-28 | 2025-05-26 | 1.560 | 8,171 | +0 | 0.00% | 12,747 |
| 2025-05-27 | 2025-05-23 | 1.550 | 8,171 | +0 | 0.00% | 12,665 |
| 2025-05-26 | 2025-05-22 | 1.660 | 8,171 | +0 | 0.00% | 13,564 |
| 2025-05-23 | 2025-05-21 | 2.469 | 8,171 | +0 | 0.00% | 20,175 |
| 2025-05-22 | 2025-05-20 | 2.593 | 8,171 | +1,552 | 0.00% | 21,184 |
| 2025-05-21 | 2025-05-19 | 2.617 | 6,619 | +0 | 0.00% | 17,324 |
| 2025-05-20 | 2025-05-16 | 2.753 | 6,619 | +0 | 0.00% | 18,223 |
| 2025-05-19 | 2025-05-15 | 2.630 | 6,619 | +0 | 0.00% | 17,406 |
| 2025-05-16 | 2025-05-14 | 2.630 | 6,619 | +0 | 0.00% | 17,406 |
| 2025-05-15 | 2025-05-13 | 2.630 | 6,619 | +0 | 0.00% | 17,406 |
| 2025-05-14 | 2025-05-12 | 2.630 | 6,619 | +0 | 0.00% | 17,406 |
| 2025-05-13 | 2025-05-09 | 2.691 | 6,619 | +0 | 0.00% | 17,814 |
| 2025-05-12 | 2025-05-08 | 2.778 | 6,619 | +0 | 0.00% | 18,386 |
| 2025-05-09 | 2025-05-07 | 2.864 | 6,619 | +0 | 0.00% | 18,958 |
| 2025-05-08 | 2025-05-06 | 2.704 | 6,619 | +0 | 0.00% | 17,896 |
| 2025-05-07 | 2025-05-02 | 2.741 | 6,619 | +0 | 0.00% | 18,141 |
| 2025-05-06 | 2025-04-30 | 2.556 | 6,619 | +0 | 0.00% | 16,915 |
| 2025-05-02 | 2025-04-29 | 2.358 | 6,619 | +0 | 0.00% | 15,608 |
| 2025-04-30 | 2025-04-28 | 2.358 | 6,619 | +0 | 0.00% | 15,608 |
| 2025-04-29 | 2025-04-25 | 2.333 | 6,619 | +0 | 0.00% | 15,444 |
| 2025-04-28 | 2025-04-24 | 2.346 | 6,619 | +0 | 0.00% | 15,526 |
| 2025-04-25 | 2025-04-23 | 2.309 | 6,619 | +0 | 0.00% | 15,281 |
| 2025-04-24 | 2025-04-22 | 2.235 | 6,619 | +0 | 0.00% | 14,791 |
| 2025-04-23 | 2025-04-17 | 2.173 | 6,619 | +0 | 0.00% | 14,382 |
| 2025-04-22 | 2025-04-16 | 2.407 | 6,619 | +0 | 0.00% | 15,935 |
| 2025-04-17 | 2025-04-15 | 2.099 | 6,619 | +0 | 0.00% | 13,892 |
| 2025-04-16 | 2025-04-14 | 2.025 | 6,619 | +0 | 0.00% | 13,401 |
| 2025-04-15 | 2025-04-11 | 1.988 | 6,619 | +0 | 0.00% | 13,156 |
| 2025-04-14 | 2025-04-10 | 2.012 | 6,619 | +0 | 0.00% | 13,320 |
| 2025-04-11 | 2025-04-09 | 2.000 | 6,619 | +0 | 0.00% | 13,238 |
| 2025-04-10 | 2025-04-08 | 2.062 | 6,619 | +0 | 0.00% | 13,647 |
| 2025-04-09 | 2025-04-07 | 1.926 | 6,619 | +0 | 0.00% | 12,748 |
| 2025-04-08 | 2025-04-03 | 2.086 | 6,619 | +0 | 0.00% | 13,810 |
| 2025-04-07 | 2025-04-02 | 2.037 | 6,619 | +0 | 0.00% | 13,483 |
| 2025-04-03 | 2025-04-01 | 1.852 | 6,619 | +0 | 0.00% | 12,257 |
| 2025-04-02 | 2025-03-31 | 1.802 | 6,619 | +0 | 0.00% | 11,931 |
| 2025-04-01 | 2025-03-28 | 1.852 | 6,619 | +0 | 0.00% | 12,257 |
| 2025-03-31 | 2025-03-27 | 1.716 | 6,619 | +0 | 0.00% | 11,359 |
| 2025-03-28 | 2025-03-26 | 1.741 | 6,619 | +0 | 0.00% | 11,522 |
| 2025-03-27 | 2025-03-25 | 1.617 | 6,619 | +0 | 0.00% | 10,705 |
| 2025-03-26 | 2025-03-24 | 1.617 | 6,619 | +0 | 0.00% | 10,705 |
| 2025-03-25 | 2025-03-21 | 1.642 | 6,619 | +0 | 0.00% | 10,868 |
| 2025-03-24 | 2025-03-20 | 1.691 | 6,619 | +0 | 0.00% | 11,195 |
| 2025-03-21 | 2025-03-19 | 1.716 | 6,619 | +0 | 0.00% | 11,359 |
| 2025-03-20 | 2025-03-18 | 1.704 | 6,619 | +0 | 0.00% | 11,277 |
| 2025-03-19 | 2025-03-17 | 1.580 | 6,619 | +0 | 0.00% | 10,460 |
| 2025-03-18 | 2025-03-14 | 1.519 | 6,619 | +0 | 0.00% | 10,051 |
| 2025-03-17 | 2025-03-13 | 1.494 | 6,619 | +0 | 0.00% | 9,888 |
| 2025-03-14 | 2025-03-12 | 1.519 | 6,619 | +0 | 0.00% | 10,051 |
| 2025-03-13 | 2025-03-11 | 1.531 | 6,619 | +0 | 0.00% | 10,133 |
| 2025-03-12 | 2025-03-10 | 1.543 | 6,619 | +0 | 0.00% | 10,215 |
| 2025-03-11 | 2025-03-07 | 1.543 | 6,619 | +0 | 0.00% | 10,215 |
| 2025-03-10 | 2025-03-06 | 1.556 | 6,619 | +0 | 0.00% | 10,296 |
| 2025-03-07 | 2025-03-05 | 1.556 | 6,619 | +0 | 0.00% | 10,296 |
| 2025-03-06 | 2025-03-04 | 1.543 | 6,619 | +0 | 0.00% | 10,215 |
| 2025-03-05 | 2025-03-03 | 1.556 | 6,619 | +0 | 0.00% | 10,296 |
| 2025-03-04 | 2025-02-28 | 1.556 | 6,619 | +0 | 0.00% | 10,296 |
| 2025-03-03 | 2025-02-27 | 1.580 | 6,619 | +0 | 0.00% | 10,460 |
| 2025-02-28 | 2025-02-26 | 1.543 | 6,619 | +0 | 0.00% | 10,215 |
| 2025-02-27 | 2025-02-25 | 1.519 | 6,619 | +0 | 0.00% | 10,051 |
| 2025-02-26 | 2025-02-24 | 1.593 | 6,619 | +0 | 0.00% | 10,541 |
| 2025-02-25 | 2025-02-21 | 1.593 | 6,619 | +0 | 0.00% | 10,541 |
| 2025-02-24 | 2025-02-20 | 1.593 | 6,619 | +0 | 0.00% | 10,541 |
| 2025-02-21 | 2025-02-19 | 1.630 | 6,619 | +0 | 0.00% | 10,787 |
| 2025-02-20 | 2025-02-18 | 1.679 | 6,619 | +0 | 0.00% | 11,113 |
| 2025-02-19 | 2025-02-17 | 1.556 | 6,619 | +0 | 0.00% | 10,296 |
| 2025-02-18 | 2025-02-14 | 1.531 | 6,619 | +0 | 0.00% | 10,133 |
| 2025-02-17 | 2025-02-13 | 1.531 | 6,619 | +0 | 0.00% | 10,133 |
| 2025-02-14 | 2025-02-12 | 1.531 | 6,619 | +0 | 0.00% | 10,133 |
| 2025-02-13 | 2025-02-11 | 1.531 | 6,619 | +0 | 0.00% | 10,133 |
| 2025-02-12 | 2025-02-10 | 1.556 | 6,619 | +0 | 0.00% | 10,296 |
| 2025-02-11 | 2025-02-07 | 1.543 | 6,619 | +0 | 0.00% | 10,215 |
| 2025-02-10 | 2025-02-06 | 1.556 | 6,619 | +0 | 0.00% | 10,296 |
| 2025-02-07 | 2025-02-05 | 1.580 | 6,619 | +0 | 0.00% | 10,460 |
| 2025-02-06 | 2025-02-04 | 1.580 | 6,619 | +0 | 0.00% | 10,460 |
| 2025-02-05 | 2025-02-03 | 1.580 | 6,619 | +0 | 0.00% | 10,460 |
| 2025-02-04 | 2025-01-28 | 1.605 | 6,619 | +0 | 0.00% | 10,623 |
| 2025-02-03 | 2025-01-24 | 1.617 | 6,619 | +0 | 0.00% | 10,705 |
| 2025-01-27 | 2025-01-23 | 1.617 | 6,619 | +0 | 0.00% | 10,705 |
| 2025-01-24 | 2025-01-22 | 1.617 | 6,619 | +0 | 0.00% | 10,705 |
| 2025-01-23 | 2025-01-21 | 1.617 | 6,619 | +0 | 0.00% | 10,705 |
| 2025-01-22 | 2025-01-20 | 1.642 | 6,619 | +0 | 0.00% | 10,868 |
| 2025-01-21 | 2025-01-17 | 1.642 | 6,619 | +0 | 0.00% | 10,868 |
| 2025-01-20 | 2025-01-16 | 1.617 | 6,619 | +0 | 0.00% | 10,705 |
| 2025-01-17 | 2025-01-15 | 1.605 | 6,619 | +0 | 0.00% | 10,623 |
| 2025-01-16 | 2025-01-14 | 1.617 | 6,619 | +0 | 0.00% | 10,705 |
| 2025-01-15 | 2025-01-13 | 1.580 | 6,619 | +0 | 0.00% | 10,460 |
| 2025-01-14 | 2025-01-10 | 1.580 | 6,619 | +0 | 0.00% | 10,460 |
| 2025-01-13 | 2025-01-09 | 1.642 | 6,619 | +0 | 0.00% | 10,868 |
| 2025-01-10 | 2025-01-08 | 1.667 | 6,619 | +0 | 0.00% | 11,032 |
| 2025-01-09 | 2025-01-07 | 1.679 | 6,619 | +0 | 0.00% | 11,113 |
| 2025-01-08 | 2025-01-06 | 1.679 | 6,619 | +0 | 0.00% | 11,113 |
| 2025-01-07 | 2025-01-03 | 1.704 | 6,619 | +0 | 0.00% | 11,277 |
| 2025-01-06 | 2025-01-02 | 1.728 | 6,619 | +0 | 0.00% | 11,440 |
| 2025-01-03 | 2024-12-31 | 1.765 | 6,619 | +0 | 0.00% | 11,685 |
| 2025-01-02 | 2024-12-27 | 1.802 | 6,619 | +0 | 0.00% | 11,931 |
| 2024-12-30 | 2024-12-24 | 1.802 | 6,619 | +0 | 0.00% | 11,931 |
| 2024-12-27 | 2024-12-20 | 1.753 | 6,619 | +0 | 0.00% | 11,604 |
| 2024-12-23 | 2024-12-19 | 1.815 | 6,619 | +0 | 0.00% | 12,012 |
| 2024-12-20 | 2024-12-18 | 1.827 | 6,619 | +0 | 0.00% | 12,094 |
| 2024-12-19 | 2024-12-17 | 1.827 | 6,619 | +0 | 0.00% | 12,094 |
| 2024-12-18 | 2024-12-16 | 1.852 | 6,619 | +0 | 0.00% | 12,257 |
| 2024-12-17 | 2024-12-13 | 1.901 | 6,619 | +0 | 0.00% | 12,584 |
| 2024-12-16 | 2024-12-12 | 1.877 | 6,619 | +0 | 0.00% | 12,421 |
| 2024-12-13 | 2024-12-11 | 1.889 | 6,619 | +0 | 0.00% | 12,503 |
| 2024-12-12 | 2024-12-10 | 1.864 | 6,619 | +0 | 0.00% | 12,339 |
| 2024-12-11 | 2024-12-09 | 1.827 | 6,619 | +0 | 0.00% | 12,094 |
| 2024-12-10 | 2024-12-06 | 1.852 | 6,619 | +0 | 0.00% | 12,257 |
| 2024-12-09 | 2024-12-05 | 1.852 | 6,619 | +0 | 0.00% | 12,257 |
| 2024-12-06 | 2024-12-04 | 1.852 | 6,619 | +0 | 0.00% | 12,257 |
| 2024-12-05 | 2024-12-03 | 1.889 | 6,619 | +0 | 0.00% | 12,503 |
| 2024-12-04 | 2024-12-02 | 1.864 | 6,619 | +0 | 0.00% | 12,339 |
| 2024-12-03 | 2024-11-29 | 1.840 | 6,619 | +0 | 0.00% | 12,176 |
| 2024-12-02 | 2024-11-28 | 1.852 | 6,619 | +0 | 0.00% | 12,257 |
| 2024-11-29 | 2024-11-27 | 1.864 | 6,619 | +0 | 0.00% | 12,339 |
| 2024-11-28 | 2024-11-26 | 1.741 | 6,619 | +0 | 0.00% | 11,522 |
| 2024-11-27 | 2024-11-25 | 1.741 | 6,619 | +0 | 0.00% | 11,522 |
| 2024-11-26 | 2024-11-22 | 1.741 | 6,619 | +0 | 0.00% | 11,522 |
| 2024-11-25 | 2024-11-21 | 1.765 | 6,619 | +0 | 0.00% | 11,685 |
| 2024-11-22 | 2024-11-20 | 1.753 | 6,619 | +0 | 0.00% | 11,604 |
| 2024-11-21 | 2024-11-19 | 1.790 | 6,619 | +0 | 0.00% | 11,849 |
| 2024-11-20 | 2024-11-18 | 1.778 | 6,619 | +0 | 0.00% | 11,767 |
| 2024-11-19 | 2024-11-15 | 1.790 | 6,619 | +0 | 0.00% | 11,849 |
| 2024-11-18 | 2024-11-14 | 1.765 | 6,619 | +0 | 0.00% | 11,685 |
| 2024-11-15 | 2024-11-13 | 1.802 | 6,619 | +0 | 0.00% | 11,931 |
| 2024-11-14 | 2024-11-12 | 1.802 | 6,619 | +0 | 0.00% | 11,931 |
| 2024-11-13 | 2024-11-11 | 1.827 | 6,619 | +0 | 0.00% | 12,094 |
| 2024-11-12 | 2024-11-08 | 1.877 | 6,619 | +0 | 0.00% | 12,421 |
| 2024-11-11 | 2024-11-07 | 1.877 | 6,619 | +0 | 0.00% | 12,421 |
| 2024-11-08 | 2024-11-06 | 1.827 | 6,619 | +0 | 0.00% | 12,094 |
| 2024-11-07 | 2024-11-05 | 1.827 | 6,619 | +0 | 0.00% | 12,094 |
| 2024-11-06 | 2024-11-04 | 1.790 | 6,619 | +0 | 0.00% | 11,849 |
| 2024-11-05 | 2024-11-01 | 1.790 | 6,619 | +0 | 0.00% | 11,849 |
| 2024-11-04 | 2024-10-31 | 1.790 | 6,619 | +0 | 0.00% | 11,849 |
| 2024-11-01 | 2024-10-30 | 1.815 | 6,619 | +0 | 0.00% | 12,012 |
| 2024-10-31 | 2024-10-29 | 1.827 | 6,619 | +0 | 0.00% | 12,094 |
| 2024-10-30 | 2024-10-28 | 1.840 | 6,619 | +0 | 0.00% | 12,176 |
| 2024-10-29 | 2024-10-25 | 1.852 | 6,619 | +0 | 0.00% | 12,257 |
| 2024-10-28 | 2024-10-24 | 1.840 | 6,619 | +0 | 0.00% | 12,176 |
| 2024-10-25 | 2024-10-23 | 1.889 | 6,619 | +0 | 0.00% | 12,503 |
| 2024-10-24 | 2024-10-22 | 1.852 | 6,619 | +0 | 0.00% | 12,257 |
| 2024-10-23 | 2024-10-21 | 1.864 | 6,619 | +0 | 0.00% | 12,339 |
| 2024-10-22 | 2024-10-18 | 1.877 | 6,619 | +0 | 0.00% | 12,421 |
| 2024-10-21 | 2024-10-17 | 1.864 | 6,619 | +0 | 0.00% | 12,339 |
| 2024-10-18 | 2024-10-16 | 1.889 | 6,619 | +0 | 0.00% | 12,503 |
| 2024-10-17 | 2024-10-15 | 1.914 | 6,619 | +0 | 0.00% | 12,666 |
| 2024-10-16 | 2024-10-14 | 1.938 | 6,619 | +0 | 0.00% | 12,829 |
| 2024-10-15 | 2024-10-10 | 1.901 | 6,619 | +0 | 0.00% | 12,584 |
| 2024-10-14 | 2024-10-09 | 1.951 | 6,619 | +0 | 0.00% | 12,911 |
| 2024-10-10 | 2024-10-08 | 2.037 | 6,619 | +0 | 0.00% | 13,483 |
| 2024-10-09 | 2024-10-07 | 2.222 | 6,619 | +0 | 0.00% | 14,709 |
| 2024-10-08 | 2024-10-04 | 2.123 | 6,619 | +0 | 0.00% | 14,055 |
| 2024-10-07 | 2024-10-03 | 2.136 | 6,619 | +0 | 0.00% | 14,137 |
| 2024-10-04 | 2024-10-02 | 2.210 | 6,619 | +0 | 0.00% | 14,627 |
| 2024-10-03 | 2024-09-30 | 2.074 | 6,619 | +0 | 0.00% | 13,728 |
| 2024-10-02 | 2024-09-27 | 2.074 | 6,619 | +0 | 0.00% | 13,728 |
| 2024-09-30 | 2024-09-26 | 2.025 | 6,619 | +0 | 0.00% | 13,401 |
| 2024-09-27 | 2024-09-25 | 1.975 | 6,619 | +0 | 0.00% | 13,075 |
| 2024-09-26 | 2024-09-24 | 1.975 | 6,619 | +0 | 0.00% | 13,075 |
| 2024-09-25 | 2024-09-23 | 1.926 | 6,619 | +0 | 0.00% | 12,748 |
| 2024-09-24 | 2024-09-20 | 1.963 | 6,619 | +0 | 0.00% | 12,993 |
| 2024-09-23 | 2024-09-19 | 1.963 | 6,619 | +0 | 0.00% | 12,993 |
| 2024-09-20 | 2024-09-17 | 1.926 | 6,619 | +0 | 0.00% | 12,748 |
| 2024-09-19 | 2024-09-16 | 1.951 | 6,619 | +0 | 0.00% | 12,911 |
| 2024-09-17 | 2024-09-13 | 1.877 | 6,619 | +0 | 0.00% | 12,421 |
| 2024-09-16 | 2024-09-12 | 1.938 | 6,619 | +0 | 0.00% | 12,829 |
| 2024-09-13 | 2024-09-11 | 1.901 | 6,619 | +0 | 0.00% | 12,584 |
| 2024-09-12 | 2024-09-10 | 1.938 | 6,619 | +0 | 0.00% | 12,829 |
| 2024-09-11 | 2024-09-09 | 1.938 | 6,619 | +0 | 0.00% | 12,829 |
| 2024-09-10 | 2024-09-05 | 2.000 | 6,619 | +0 | 0.00% | 13,238 |
| 2024-09-09 | 2024-09-04 | 1.988 | 6,619 | +0 | 0.00% | 13,156 |
| 2024-09-05 | 2024-09-03 | 2.049 | 6,619 | +0 | 0.00% | 13,565 |
| 2024-09-04 | 2024-09-02 | 2.025 | 6,619 | +0 | 0.00% | 13,401 |
| 2024-09-03 | 2024-08-30 | 2.086 | 6,619 | +0 | 0.00% | 13,810 |
| 2024-09-02 | 2024-08-29 | 2.086 | 6,619 | +0 | 0.00% | 13,810 |
| 2024-08-30 | 2024-08-28 | 2.099 | 6,619 | +0 | 0.00% | 13,892 |
| 2024-08-29 | 2024-08-27 | 2.099 | 6,619 | +0 | 0.00% | 13,892 |
| 2024-08-28 | 2024-08-26 | 2.074 | 6,619 | +0 | 0.00% | 13,728 |
| 2024-08-27 | 2024-08-23 | 2.074 | 6,619 | +0 | 0.00% | 13,728 |
| 2024-08-26 | 2024-08-22 | 2.025 | 6,619 | +0 | 0.00% | 13,401 |
| 2024-08-23 | 2024-08-21 | 2.012 | 6,619 | +0 | 0.00% | 13,320 |
| 2024-08-22 | 2024-08-20 | 2.000 | 6,619 | +0 | 0.00% | 13,238 |
| 2024-08-21 | 2024-08-19 | 2.062 | 6,619 | +0 | 0.00% | 13,647 |
| 2024-08-20 | 2024-08-16 | 2.111 | 6,619 | +0 | 0.00% | 13,973 |
| 2024-08-19 | 2024-08-15 | 2.074 | 6,619 | +0 | 0.00% | 13,728 |
| 2024-08-16 | 2024-08-14 | 2.123 | 6,619 | +0 | 0.00% | 14,055 |
| 2024-08-15 | 2024-08-13 | 2.086 | 6,619 | +0 | 0.00% | 13,810 |
| 2024-08-14 | 2024-08-12 | 2.136 | 6,619 | +0 | 0.00% | 14,137 |
| 2024-08-13 | 2024-08-09 | 2.173 | 6,619 | +0 | 0.00% | 14,382 |
| 2024-08-12 | 2024-08-08 | 2.185 | 6,619 | +0 | 0.00% | 14,464 |
| 2024-08-09 | 2024-08-07 | 2.210 | 6,619 | +0 | 0.00% | 14,627 |
| 2024-08-08 | 2024-08-06 | 2.210 | 6,619 | +0 | 0.00% | 14,627 |
| 2024-08-07 | 2024-08-05 | 2.198 | 6,619 | +0 | 0.00% | 14,545 |
| 2024-08-06 | 2024-08-02 | 2.210 | 6,619 | +0 | 0.00% | 14,627 |
| 2024-08-05 | 2024-08-01 | 2.222 | 6,619 | +0 | 0.00% | 14,709 |
| 2024-08-02 | 2024-07-31 | 2.198 | 6,619 | +0 | 0.00% | 14,545 |
| 2024-08-01 | 2024-07-30 | 2.333 | 6,619 | +0 | 0.00% | 15,444 |
| 2024-07-31 | 2024-07-29 | 2.383 | 6,619 | +0 | 0.00% | 15,771 |
| 2024-07-30 | 2024-07-26 | 2.383 | 6,619 | +6,619 | 0.00% | 15,771 |
| 2024-07-19 | 2024-07-17 | 2.383 | 0 | -12,150 | ||
| 2023-03-13 | 2023-03-09 | 7.556 | 12,150 | +12,150 | 0.00% | 91,800 |
| 2021-07-06 | 2021-07-02 | 12.109 | 0 | -23,783 | ||
| 2021-06-25 | 2021-06-23 | 12.816 | 23,783 | -39,639 | 0.00% | 304,795 |
| 2021-06-21 | 2021-06-17 | 12.109 | 63,422 | +39,639 | 0.01% | 767,994 |
| 2021-06-17 | 2021-06-15 | 12.917 | 23,783 | +23,783 | 0.00% | 307,195 |
| 2021-01-26 | 2021-01-22 | 20.308 | 0 | -7,928 | ||
| 2021-01-21 | 2021-01-19 | 19.299 | 7,928 | +7,928 | 0.00% | 153,004 |
| 2020-09-28 | 2020-09-24 | 12.992 | 0 | -15,856 | ||
| 2020-09-24 | 2020-09-22 | 12.614 | 15,856 | +15,856 | 0.00% | 200,005 |
| 2020-07-23 | 2020-07-21 | 8.830 | 0 | -49,945 | ||
| 2020-07-13 | 2020-07-09 | 6.963 | 49,945 | -7,135 | 0.01% | 347,759 |
| 2020-07-09 | 2020-07-07 | 6.244 | 57,080 | -7,135 | 0.01% | 356,399 |
| 2020-07-07 | 2020-07-03 | 6.811 | 64,215 | +14,270 | 0.01% | 437,398 |
| 2020-07-06 | 2020-07-02 | 6.521 | 49,945 | -28,540 | 0.01% | 325,709 |
| 2020-07-03 | 2020-06-30 | 5.613 | 78,485 | -4,757 | 0.01% | 440,548 |
| 2020-07-02 | 2020-06-29 | 5.588 | 83,242 | +7,928 | 0.01% | 465,150 |
| 2020-06-30 | 2020-06-26 | 5.878 | 75,314 | +4,757 | 0.01% | 442,699 |
| 2020-06-29 | 2020-06-24 | 5.941 | 70,557 | +12,684 | 0.01% | 419,187 |
| 2020-06-26 | 2020-06-23 | 5.676 | 57,873 | +7,928 | 0.01% | 328,500 |
| 2020-05-26 | 2020-05-22 | 5.601 | 49,945 | -11,099 | 0.01% | 279,719 |
| 2020-05-18 | 2020-05-14 | 5.714 | 61,044 | +11,099 | 0.01% | 348,809 |
| 2020-04-01 | 2020-03-30 | 5.891 | 49,945 | -7,928 | 0.01% | 294,209 |
| 2020-03-26 | 2020-03-24 | 5.651 | 57,873 | -3,964 | 0.01% | 327,040 |
| 2020-03-25 | 2020-03-23 | 5.361 | 61,837 | -7,928 | 0.01% | 331,501 |
| 2020-03-24 | 2020-03-20 | 5.222 | 69,765 | +3,964 | 0.01% | 364,322 |
| 2020-03-20 | 2020-03-18 | 4.945 | 65,801 | +15,856 | 0.01% | 325,361 |
| 2020-03-11 | 2020-03-09 | 5.462 | 49,945 | -4,757 | 0.01% | 272,789 |
| 2020-03-10 | 2020-03-06 | 5.941 | 54,702 | +4,757 | 0.01% | 324,991 |
| 2020-03-06 | 2020-03-04 | 5.979 | 49,945 | -7,928 | 0.01% | 298,619 |
| 2020-03-05 | 2020-03-03 | 5.714 | 57,873 | -1,586 | 0.01% | 330,690 |
| 2020-03-03 | 2020-02-28 | 5.626 | 59,459 | +1,586 | 0.01% | 334,502 |
| 2020-02-28 | 2020-02-26 | 5.828 | 57,873 | -1,586 | 0.01% | 337,260 |
| 2020-02-27 | 2020-02-25 | 5.638 | 59,459 | -9,513 | 0.01% | 335,252 |
| 2020-02-26 | 2020-02-24 | 5.399 | 68,972 | +7,928 | 0.01% | 372,360 |
| 2020-02-25 | 2020-02-21 | 5.563 | 61,044 | -7,928 | 0.01% | 339,569 |
| 2020-02-24 | 2020-02-20 | 5.550 | 68,972 | +9,513 | 0.01% | 382,800 |
| 2020-02-21 | 2020-02-19 | 5.941 | 59,459 | -7,927 | 0.01% | 353,253 |
| 2020-02-20 | 2020-02-18 | 5.928 | 67,386 | +9,513 | 0.01% | 399,498 |
| 2020-02-19 | 2020-02-17 | 6.320 | 57,873 | -1,586 | 0.01% | 365,730 |
| 2020-02-18 | 2020-02-14 | 6.092 | 59,459 | -6,342 | 0.01% | 362,253 |
| 2020-02-17 | 2020-02-13 | 6.357 | 65,801 | +11,892 | 0.01% | 418,321 |
| 2020-02-14 | 2020-02-12 | 6.559 | 53,909 | +53,909 | 0.01% | 353,599 |
| 2020-02-05 | 2020-02-03 | 5.664 | 0 | -15,856 | ||
| 2020-02-04 | 2020-01-31 | 5.298 | 15,856 | +15,856 | 0.00% | 84,002 |
| 2019-11-25 | 2019-11-21 | 3.633 | 0 | -15,856 | ||
| 2019-11-21 | 2019-11-19 | 3.708 | 15,856 | -7,927 | 0.00% | 58,801 |
| 2019-11-15 | 2019-11-13 | 3.671 | 23,783 | +23,783 | 0.00% | 87,298 |
| 2019-11-13 | 2019-11-11 | 3.759 | 0 | -7,928 | ||
| 2019-11-11 | 2019-11-07 | 3.860 | 7,928 | -7,928 | 0.00% | 30,601 |
| 2019-10-21 | 2019-10-17 | 3.885 | 15,856 | +7,928 | 0.00% | 61,601 |
| 2019-09-09 | 2019-09-05 | 4.036 | 7,928 | +7,928 | 0.00% | 32,001 |
| 2019-06-26 | 2019-06-24 | 5.399 | 0 | -7,928 | ||
| 2019-06-24 | 2019-06-20 | 4.995 | 7,928 | -15,855 | 0.00% | 39,601 |
| 2019-06-21 | 2019-06-19 | 4.705 | 23,783 | -15,856 | 0.00% | 111,898 |
| 2019-06-19 | 2019-06-17 | 4.516 | 39,639 | -15,856 | 0.01% | 179,000 |
| 2019-06-18 | 2019-06-14 | 4.390 | 55,495 | -23,783 | 0.01% | 243,602 |
| 2019-06-14 | 2019-06-12 | 4.188 | 79,278 | +7,928 | 0.01% | 332,000 |
| 2019-06-13 | 2019-06-11 | 4.364 | 71,350 | +23,783 | 0.01% | 311,399 |
| 2019-06-12 | 2019-06-10 | 4.541 | 47,567 | +7,928 | 0.01% | 216,001 |
| 2019-06-11 | 2019-06-06 | 4.516 | 39,639 | +39,639 | 0.01% | 179,000 |
| 2019-05-30 | 2019-05-28 | 4.188 | 0 | -7,928 | ||
| 2019-05-28 | 2019-05-24 | 4.150 | 7,928 | +7,928 | 0.00% | 32,901 |
| 2019-05-23 | 2019-05-21 | 4.200 | 0 | -7,928 | ||
| 2019-05-22 | 2019-05-20 | 4.163 | 7,928 | +7,928 | 0.00% | 33,001 |
| 2019-05-16 | 2019-05-14 | 4.251 | 0 | -23,783 | ||
| 2019-04-17 | 2019-04-15 | 4.642 | 23,783 | -7,928 | 0.00% | 110,398 |
| 2019-04-16 | 2019-04-12 | 4.301 | 31,711 | +7,928 | 0.00% | 136,399 |
| 2019-04-15 | 2019-04-11 | 4.352 | 23,783 | -39,639 | 0.00% | 103,498 |
| 2019-04-12 | 2019-04-10 | 4.062 | 63,422 | +39,639 | 0.01% | 257,598 |
| 2019-02-27 | 2019-02-25 | 3.721 | 23,783 | -35,676 | 0.00% | 88,498 |
| 2018-04-03 | 2018-03-28 | 4.074 | 59,459 | +3,964 | 0.01% | 242,252 |
| 2018-03-29 | 2018-03-27 | 3.986 | 55,495 | +55,495 | 0.01% | 221,201 |
| 2018-02-01 | 2018-01-30 | 4.579 | 0 | -31,711 | ||
| 2017-10-12 | 2017-10-10 | 3.570 | 31,711 | -7,928 | 0.00% | 113,199 |
| 2017-09-21 | 2017-09-19 | 3.078 | 39,639 | +7,928 | 0.01% | 122,000 |
| 2017-06-21 | 2017-06-19 | 3.683 | 31,711 | -39,639 | 0.00% | 116,799 |
| 2017-03-01 | 2017-02-27 | 1.804 | 71,350 | -79,278 | 0.01% | 128,700 |
| 2017-02-22 | 2017-02-20 | 1.879 | 150,628 | +79,278 | 0.02% | 283,099 |
| 2016-01-29 | 2016-01-27 | 1.476 | 71,350 | -2,379 | 0.01% | 105,300 |
| 2015-07-10 | 2015-07-08 | 2.132 | 73,729 | +23,784 | 0.01% | 157,171 |
| 2015-06-02 | 2015-05-29 | 3.658 | 49,945 | +2,378 | 0.01% | 182,699 |
| 2015-04-30 | 2015-04-28 | 4.024 | 47,567 | +22,198 | 0.01% | 191,401 |
| 2015-04-29 | 2015-04-27 | 4.377 | 25,369 | -793 | 0.00% | 111,040 |
| 2015-04-22 | 2015-04-20 | 3.872 | 26,162 | +793 | 0.00% | 101,311 |
| 2015-04-13 | 2015-04-09 | 3.696 | 25,369 | +23,783 | 0.00% | 93,760 |
| 2015-03-31 | 2015-03-27 | 3.633 | 1,586 | +793 | 0.00% | 5,762 |
| 2015-03-30 | 2015-03-26 | 3.948 | 793 | +793 | 0.00% | 3,131 |
| 2014-11-26 | 2014-11-24 | 4.919 | 0 | -23,783 | ||
| 2014-11-19 | 2014-11-17 | 5.765 | 23,783 | +23,783 | 0.00% | 137,098 |
| 2014-07-14 | 2014-07-10 | 3.217 | 0 | -15,856 | ||
| 2014-07-10 | 2014-07-08 | 3.204 | 15,856 | +15,856 | 0.00% | 50,801 |
| 2014-06-19 | 2014-06-17 | 3.053 | 0 | -15,856 | ||
| 2014-06-16 | 2014-06-12 | 3.116 | 15,856 | -15,855 | 0.00% | 49,401 |
| 2014-06-10 | 2014-06-06 | 3.116 | 31,711 | +15,855 | 0.00% | 98,799 |
| 2014-05-16 | 2014-05-14 | 2.838 | 15,856 | -15,855 | 0.00% | 45,001 |
| 2014-05-07 | 2014-05-02 | 2.800 | 31,711 | -3,171 | 0.00% | 88,799 |
| 2014-03-31 | 2014-03-27 | 2.813 | 34,882 | -15,856 | 0.01% | 98,119 |
| 2014-03-14 | 2014-03-12 | 2.939 | 50,738 | +15,856 | 0.01% | 149,120 |
| 2014-02-20 | 2014-02-18 | 3.860 | 34,882 | -7,928 | 0.01% | 134,639 |
| 2014-02-18 | 2014-02-14 | 3.923 | 42,810 | +7,928 | 0.01% | 167,939 |
| 2014-02-17 | 2014-02-13 | 3.570 | 34,882 | -7,928 | 0.01% | 124,519 |
| 2014-01-23 | 2014-01-21 | 3.696 | 42,810 | -39,639 | 0.01% | 158,219 |
| 2014-01-21 | 2014-01-17 | 3.645 | 82,449 | -39,639 | 0.01% | 300,559 |
| 2014-01-16 | 2014-01-14 | 3.948 | 122,088 | +3,171 | 0.02% | 482,019 |
| 2013-12-30 | 2013-12-24 | 4.516 | 118,917 | -90,377 | 0.02% | 536,999 |
| 2013-11-11 | 2013-11-07 | 3.002 | 209,294 | +14,270 | 0.03% | 628,320 |
| 2013-11-08 | 2013-11-06 | 3.078 | 195,024 | -14,270 | 0.03% | 600,240 |
| 2013-11-07 | 2013-11-05 | 3.078 | 209,294 | +14,270 | 0.03% | 644,160 |
| 2013-10-30 | 2013-10-28 | 3.254 | 195,024 | -5,550 | 0.03% | 634,680 |
| 2013-10-29 | 2013-10-25 | 3.317 | 200,574 | -5,549 | 0.03% | 665,392 |
| 2013-10-23 | 2013-10-21 | 2.926 | 206,123 | -23,783 | 0.03% | 603,200 |
| 2013-10-21 | 2013-10-17 | 2.573 | 229,906 | +23,783 | 0.04% | 591,599 |
| 2013-10-17 | 2013-10-15 | 3.872 | 206,123 | -5,549 | 0.03% | 798,200 |
| 2013-09-25 | 2013-09-23 | 3.027 | 211,672 | -39,640 | 0.03% | 640,799 |
| 2013-07-19 | 2013-07-17 | 3.027 | 251,312 | -39,639 | 0.04% | 760,801 |
| 2013-07-05 | 2013-07-03 | 2.926 | 290,951 | -39,639 | 0.05% | 851,441 |
| 2013-06-28 | 2013-06-26 | 2.989 | 330,590 | -39,639 | 0.05% | 988,291 |
| 2013-05-22 | 2013-05-20 | 3.645 | 370,229 | +12,685 | 0.06% | 1,349,631 |
| 2013-05-16 | 2013-05-14 | 3.393 | 357,544 | +79,278 | 0.06% | 1,213,190 |
| 2013-05-15 | 2013-05-13 | 3.671 | 278,266 | +159,349 | 0.04% | 1,021,410 |
| 2013-05-10 | 2013-05-08 | 3.141 | 118,917 | +118,917 | 0.02% | 373,500 |
| 2013-02-22 | 2013-02-20 | 3.280 | 0 | -8,721 | ||
| 2013-02-21 | 2013-02-19 | 3.456 | 8,721 | +8,721 | 0.00% | 30,141 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy