History of CCASS shareholding
Participant: GETTA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-10-13 | 2025-10-09 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-10-08 | 2025-10-03 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-10-02 | 2025-09-29 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-09-30 | 2025-09-26 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-09-29 | 2025-09-25 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-26 | 2025-09-24 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-25 | 2025-09-23 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-24 | 2025-09-22 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-23 | 2025-09-19 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-09-22 | 2025-09-18 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-19 | 2025-09-17 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-18 | 2025-09-16 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-17 | 2025-09-15 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-16 | 2025-09-12 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-15 | 2025-09-11 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-12 | 2025-09-10 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-11 | 2025-09-09 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-10 | 2025-09-08 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-09 | 2025-09-05 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-08 | 2025-09-04 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-05 | 2025-09-03 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-04 | 2025-09-02 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-03 | 2025-09-01 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-02 | 2025-08-29 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-01 | 2025-08-28 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-29 | 2025-08-27 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-28 | 2025-08-26 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-27 | 2025-08-25 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-26 | 2025-08-22 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-25 | 2025-08-21 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-22 | 2025-08-20 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-21 | 2025-08-19 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-20 | 2025-08-18 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-19 | 2025-08-15 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-08-18 | 2025-08-14 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-08-15 | 2025-08-13 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-08-14 | 2025-08-12 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-08-13 | 2025-08-11 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-08-12 | 2025-08-08 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-08-11 | 2025-08-07 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-08-08 | 2025-08-06 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-08-07 | 2025-08-05 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-08-06 | 2025-08-04 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-08-05 | 2025-08-01 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-08-01 | 2025-07-30 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-07-31 | 2025-07-29 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-07-30 | 2025-07-28 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-07-29 | 2025-07-25 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-07-28 | 2025-07-24 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-07-25 | 2025-07-23 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-24 | 2025-07-22 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-07-23 | 2025-07-21 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-07-22 | 2025-07-18 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-07-21 | 2025-07-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-07-18 | 2025-07-16 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-07-17 | 2025-07-15 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-07-16 | 2025-07-14 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-07-15 | 2025-07-11 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-07-14 | 2025-07-10 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-07-10 | 2025-07-08 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-07-09 | 2025-07-07 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-07-08 | 2025-07-04 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-07-07 | 2025-07-03 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-07-04 | 2025-07-02 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-07-03 | 2025-06-30 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-07-02 | 2025-06-27 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-30 | 2025-06-26 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-06-27 | 2025-06-25 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-06-26 | 2025-06-24 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-06-25 | 2025-06-23 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-06-24 | 2025-06-20 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-06-23 | 2025-06-19 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-06-20 | 2025-06-18 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-06-19 | 2025-06-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-17 | 2025-06-13 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-06-16 | 2025-06-12 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-06-13 | 2025-06-11 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-12 | 2025-06-10 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-06-11 | 2025-06-09 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-06-10 | 2025-06-06 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-09 | 2025-06-05 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-06 | 2025-06-04 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-05 | 2025-06-03 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-06-04 | 2025-06-02 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-06-03 | 2025-05-30 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-06-02 | 2025-05-29 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-05-30 | 2025-05-28 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-05-29 | 2025-05-27 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-05-28 | 2025-05-26 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-05-27 | 2025-05-23 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-05-26 | 2025-05-22 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-05-23 | 2025-05-21 | 2.469 | 20,000 | +0 | 0.00% | 49,383 |
| 2025-05-22 | 2025-05-20 | 2.593 | 20,000 | +3,800 | 0.00% | 51,852 |
| 2025-05-21 | 2025-05-19 | 2.617 | 16,200 | +0 | 0.00% | 42,400 |
| 2025-05-20 | 2025-05-16 | 2.753 | 16,200 | +0 | 0.00% | 44,600 |
| 2025-05-19 | 2025-05-15 | 2.630 | 16,200 | +0 | 0.00% | 42,600 |
| 2025-05-16 | 2025-05-14 | 2.630 | 16,200 | +0 | 0.00% | 42,600 |
| 2025-05-15 | 2025-05-13 | 2.630 | 16,200 | +0 | 0.00% | 42,600 |
| 2025-05-14 | 2025-05-12 | 2.630 | 16,200 | +0 | 0.00% | 42,600 |
| 2025-05-13 | 2025-05-09 | 2.691 | 16,200 | +0 | 0.00% | 43,600 |
| 2025-05-12 | 2025-05-08 | 2.778 | 16,200 | +0 | 0.00% | 45,000 |
| 2025-05-09 | 2025-05-07 | 2.864 | 16,200 | +0 | 0.00% | 46,400 |
| 2025-05-08 | 2025-05-06 | 2.704 | 16,200 | +0 | 0.00% | 43,800 |
| 2025-05-07 | 2025-05-02 | 2.741 | 16,200 | +0 | 0.00% | 44,400 |
| 2025-05-06 | 2025-04-30 | 2.556 | 16,200 | +0 | 0.00% | 41,400 |
| 2025-05-02 | 2025-04-29 | 2.358 | 16,200 | +0 | 0.00% | 38,200 |
| 2025-04-30 | 2025-04-28 | 2.358 | 16,200 | +0 | 0.00% | 38,200 |
| 2025-04-29 | 2025-04-25 | 2.333 | 16,200 | +0 | 0.00% | 37,800 |
| 2025-04-28 | 2025-04-24 | 2.346 | 16,200 | +0 | 0.00% | 38,000 |
| 2025-04-25 | 2025-04-23 | 2.309 | 16,200 | +0 | 0.00% | 37,400 |
| 2025-04-24 | 2025-04-22 | 2.235 | 16,200 | +0 | 0.00% | 36,200 |
| 2025-04-23 | 2025-04-17 | 2.173 | 16,200 | +0 | 0.00% | 35,200 |
| 2025-04-22 | 2025-04-16 | 2.407 | 16,200 | +0 | 0.00% | 39,000 |
| 2025-04-17 | 2025-04-15 | 2.099 | 16,200 | +0 | 0.00% | 34,000 |
| 2025-04-16 | 2025-04-14 | 2.025 | 16,200 | +0 | 0.00% | 32,800 |
| 2025-04-15 | 2025-04-11 | 1.988 | 16,200 | +0 | 0.00% | 32,200 |
| 2025-04-14 | 2025-04-10 | 2.012 | 16,200 | +0 | 0.00% | 32,600 |
| 2025-04-11 | 2025-04-09 | 2.000 | 16,200 | +0 | 0.00% | 32,400 |
| 2025-04-10 | 2025-04-08 | 2.062 | 16,200 | +0 | 0.00% | 33,400 |
| 2025-04-09 | 2025-04-07 | 1.926 | 16,200 | +0 | 0.00% | 31,200 |
| 2025-04-08 | 2025-04-03 | 2.086 | 16,200 | +0 | 0.00% | 33,800 |
| 2025-04-07 | 2025-04-02 | 2.037 | 16,200 | +0 | 0.00% | 33,000 |
| 2025-04-03 | 2025-04-01 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 16,200 | +0 | 0.00% | 29,200 |
| 2025-04-01 | 2025-03-28 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 16,200 | +0 | 0.00% | 27,800 |
| 2025-03-28 | 2025-03-26 | 1.741 | 16,200 | +0 | 0.00% | 28,200 |
| 2025-03-27 | 2025-03-25 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-03-26 | 2025-03-24 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-03-25 | 2025-03-21 | 1.642 | 16,200 | +0 | 0.00% | 26,600 |
| 2025-03-24 | 2025-03-20 | 1.691 | 16,200 | +0 | 0.00% | 27,400 |
| 2025-03-21 | 2025-03-19 | 1.716 | 16,200 | +0 | 0.00% | 27,800 |
| 2025-03-20 | 2025-03-18 | 1.704 | 16,200 | +0 | 0.00% | 27,600 |
| 2025-03-19 | 2025-03-17 | 1.580 | 16,200 | +0 | 0.00% | 25,600 |
| 2025-03-18 | 2025-03-14 | 1.519 | 16,200 | +0 | 0.00% | 24,600 |
| 2025-03-17 | 2025-03-13 | 1.494 | 16,200 | +0 | 0.00% | 24,200 |
| 2025-03-14 | 2025-03-12 | 1.519 | 16,200 | +0 | 0.00% | 24,600 |
| 2025-03-13 | 2025-03-11 | 1.531 | 16,200 | +0 | 0.00% | 24,800 |
| 2025-03-12 | 2025-03-10 | 1.543 | 16,200 | +0 | 0.00% | 25,000 |
| 2025-03-11 | 2025-03-07 | 1.543 | 16,200 | +0 | 0.00% | 25,000 |
| 2025-03-10 | 2025-03-06 | 1.556 | 16,200 | +0 | 0.00% | 25,200 |
| 2025-03-07 | 2025-03-05 | 1.556 | 16,200 | +0 | 0.00% | 25,200 |
| 2025-03-06 | 2025-03-04 | 1.543 | 16,200 | +0 | 0.00% | 25,000 |
| 2025-03-05 | 2025-03-03 | 1.556 | 16,200 | +0 | 0.00% | 25,200 |
| 2025-03-04 | 2025-02-28 | 1.556 | 16,200 | +0 | 0.00% | 25,200 |
| 2025-03-03 | 2025-02-27 | 1.580 | 16,200 | +0 | 0.00% | 25,600 |
| 2025-02-28 | 2025-02-26 | 1.543 | 16,200 | +0 | 0.00% | 25,000 |
| 2025-02-27 | 2025-02-25 | 1.519 | 16,200 | +0 | 0.00% | 24,600 |
| 2025-02-26 | 2025-02-24 | 1.593 | 16,200 | +0 | 0.00% | 25,800 |
| 2025-02-25 | 2025-02-21 | 1.593 | 16,200 | +0 | 0.00% | 25,800 |
| 2025-02-24 | 2025-02-20 | 1.593 | 16,200 | +0 | 0.00% | 25,800 |
| 2025-02-21 | 2025-02-19 | 1.630 | 16,200 | +0 | 0.00% | 26,400 |
| 2025-02-20 | 2025-02-18 | 1.679 | 16,200 | +0 | 0.00% | 27,200 |
| 2025-02-19 | 2025-02-17 | 1.556 | 16,200 | +0 | 0.00% | 25,200 |
| 2025-02-18 | 2025-02-14 | 1.531 | 16,200 | +0 | 0.00% | 24,800 |
| 2025-02-17 | 2025-02-13 | 1.531 | 16,200 | +0 | 0.00% | 24,800 |
| 2025-02-14 | 2025-02-12 | 1.531 | 16,200 | +0 | 0.00% | 24,800 |
| 2025-02-13 | 2025-02-11 | 1.531 | 16,200 | +0 | 0.00% | 24,800 |
| 2025-02-12 | 2025-02-10 | 1.556 | 16,200 | +0 | 0.00% | 25,200 |
| 2025-02-11 | 2025-02-07 | 1.543 | 16,200 | +0 | 0.00% | 25,000 |
| 2025-02-10 | 2025-02-06 | 1.556 | 16,200 | +0 | 0.00% | 25,200 |
| 2025-02-07 | 2025-02-05 | 1.580 | 16,200 | +0 | 0.00% | 25,600 |
| 2025-02-06 | 2025-02-04 | 1.580 | 16,200 | +0 | 0.00% | 25,600 |
| 2025-02-05 | 2025-02-03 | 1.580 | 16,200 | +0 | 0.00% | 25,600 |
| 2025-02-04 | 2025-01-28 | 1.605 | 16,200 | +0 | 0.00% | 26,000 |
| 2025-02-03 | 2025-01-24 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-01-27 | 2025-01-23 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-01-24 | 2025-01-22 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-01-23 | 2025-01-21 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-01-22 | 2025-01-20 | 1.642 | 16,200 | +0 | 0.00% | 26,600 |
| 2025-01-21 | 2025-01-17 | 1.642 | 16,200 | +0 | 0.00% | 26,600 |
| 2025-01-20 | 2025-01-16 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-01-17 | 2025-01-15 | 1.605 | 16,200 | +0 | 0.00% | 26,000 |
| 2025-01-16 | 2025-01-14 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-01-15 | 2025-01-13 | 1.580 | 16,200 | +0 | 0.00% | 25,600 |
| 2025-01-14 | 2025-01-10 | 1.580 | 16,200 | +0 | 0.00% | 25,600 |
| 2025-01-13 | 2025-01-09 | 1.642 | 16,200 | +0 | 0.00% | 26,600 |
| 2025-01-10 | 2025-01-08 | 1.667 | 16,200 | +0 | 0.00% | 27,000 |
| 2025-01-09 | 2025-01-07 | 1.679 | 16,200 | +0 | 0.00% | 27,200 |
| 2025-01-08 | 2025-01-06 | 1.679 | 16,200 | +0 | 0.00% | 27,200 |
| 2025-01-07 | 2025-01-03 | 1.704 | 16,200 | +0 | 0.00% | 27,600 |
| 2025-01-06 | 2025-01-02 | 1.728 | 16,200 | +0 | 0.00% | 28,000 |
| 2025-01-03 | 2024-12-31 | 1.765 | 16,200 | +0 | 0.00% | 28,600 |
| 2025-01-02 | 2024-12-27 | 1.802 | 16,200 | +0 | 0.00% | 29,200 |
| 2024-12-30 | 2024-12-24 | 1.802 | 16,200 | +0 | 0.00% | 29,200 |
| 2024-12-27 | 2024-12-20 | 1.753 | 16,200 | +0 | 0.00% | 28,400 |
| 2024-12-23 | 2024-12-19 | 1.815 | 16,200 | +0 | 0.00% | 29,400 |
| 2024-12-20 | 2024-12-18 | 1.827 | 16,200 | +0 | 0.00% | 29,600 |
| 2024-12-19 | 2024-12-17 | 1.827 | 16,200 | +0 | 0.00% | 29,600 |
| 2024-12-18 | 2024-12-16 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 16,200 | +0 | 0.00% | 30,800 |
| 2024-12-16 | 2024-12-12 | 1.877 | 16,200 | +0 | 0.00% | 30,400 |
| 2024-12-13 | 2024-12-11 | 1.889 | 16,200 | +0 | 0.00% | 30,600 |
| 2024-12-12 | 2024-12-10 | 1.864 | 16,200 | +0 | 0.00% | 30,200 |
| 2024-12-11 | 2024-12-09 | 1.827 | 16,200 | +0 | 0.00% | 29,600 |
| 2024-12-10 | 2024-12-06 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 16,200 | +0 | 0.00% | 30,600 |
| 2024-12-04 | 2024-12-02 | 1.864 | 16,200 | +0 | 0.00% | 30,200 |
| 2024-12-03 | 2024-11-29 | 1.840 | 16,200 | +0 | 0.00% | 29,800 |
| 2024-12-02 | 2024-11-28 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 16,200 | +0 | 0.00% | 30,200 |
| 2024-11-28 | 2024-11-26 | 1.741 | 16,200 | +0 | 0.00% | 28,200 |
| 2024-11-27 | 2024-11-25 | 1.741 | 16,200 | +0 | 0.00% | 28,200 |
| 2024-11-26 | 2024-11-22 | 1.741 | 16,200 | +0 | 0.00% | 28,200 |
| 2024-11-25 | 2024-11-21 | 1.765 | 16,200 | +0 | 0.00% | 28,600 |
| 2024-11-22 | 2024-11-20 | 1.753 | 16,200 | +0 | 0.00% | 28,400 |
| 2024-11-21 | 2024-11-19 | 1.790 | 16,200 | +0 | 0.00% | 29,000 |
| 2024-11-20 | 2024-11-18 | 1.778 | 16,200 | +0 | 0.00% | 28,800 |
| 2024-11-19 | 2024-11-15 | 1.790 | 16,200 | +0 | 0.00% | 29,000 |
| 2024-11-18 | 2024-11-14 | 1.765 | 16,200 | +0 | 0.00% | 28,600 |
| 2024-11-15 | 2024-11-13 | 1.802 | 16,200 | +0 | 0.00% | 29,200 |
| 2024-11-14 | 2024-11-12 | 1.802 | 16,200 | +0 | 0.00% | 29,200 |
| 2024-11-13 | 2024-11-11 | 1.827 | 16,200 | +0 | 0.00% | 29,600 |
| 2024-11-12 | 2024-11-08 | 1.877 | 16,200 | +0 | 0.00% | 30,400 |
| 2024-11-11 | 2024-11-07 | 1.877 | 16,200 | +0 | 0.00% | 30,400 |
| 2024-11-08 | 2024-11-06 | 1.827 | 16,200 | +0 | 0.00% | 29,600 |
| 2024-11-07 | 2024-11-05 | 1.827 | 16,200 | +0 | 0.00% | 29,600 |
| 2024-11-06 | 2024-11-04 | 1.790 | 16,200 | +0 | 0.00% | 29,000 |
| 2024-11-05 | 2024-11-01 | 1.790 | 16,200 | +0 | 0.00% | 29,000 |
| 2024-11-04 | 2024-10-31 | 1.790 | 16,200 | +0 | 0.00% | 29,000 |
| 2024-11-01 | 2024-10-30 | 1.815 | 16,200 | +0 | 0.00% | 29,400 |
| 2024-10-31 | 2024-10-29 | 1.827 | 16,200 | +0 | 0.00% | 29,600 |
| 2024-10-30 | 2024-10-28 | 1.840 | 16,200 | +0 | 0.00% | 29,800 |
| 2024-10-29 | 2024-10-25 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 16,200 | +0 | 0.00% | 29,800 |
| 2024-10-25 | 2024-10-23 | 1.889 | 16,200 | +0 | 0.00% | 30,600 |
| 2024-10-24 | 2024-10-22 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 16,200 | +0 | 0.00% | 30,200 |
| 2024-10-22 | 2024-10-18 | 1.877 | 16,200 | +0 | 0.00% | 30,400 |
| 2024-10-21 | 2024-10-17 | 1.864 | 16,200 | +0 | 0.00% | 30,200 |
| 2024-10-18 | 2024-10-16 | 1.889 | 16,200 | +0 | 0.00% | 30,600 |
| 2024-10-17 | 2024-10-15 | 1.914 | 16,200 | +0 | 0.00% | 31,000 |
| 2024-10-16 | 2024-10-14 | 1.938 | 16,200 | +0 | 0.00% | 31,400 |
| 2024-10-15 | 2024-10-10 | 1.901 | 16,200 | +0 | 0.00% | 30,800 |
| 2024-10-14 | 2024-10-09 | 1.951 | 16,200 | +0 | 0.00% | 31,600 |
| 2024-10-10 | 2024-10-08 | 2.037 | 16,200 | +0 | 0.00% | 33,000 |
| 2024-10-09 | 2024-10-07 | 2.222 | 16,200 | +0 | 0.00% | 36,000 |
| 2024-10-08 | 2024-10-04 | 2.123 | 16,200 | +0 | 0.00% | 34,400 |
| 2024-10-07 | 2024-10-03 | 2.136 | 16,200 | +0 | 0.00% | 34,600 |
| 2024-10-04 | 2024-10-02 | 2.210 | 16,200 | +0 | 0.00% | 35,800 |
| 2024-10-03 | 2024-09-30 | 2.074 | 16,200 | +0 | 0.00% | 33,600 |
| 2024-10-02 | 2024-09-27 | 2.074 | 16,200 | +0 | 0.00% | 33,600 |
| 2024-09-30 | 2024-09-26 | 2.025 | 16,200 | +0 | 0.00% | 32,800 |
| 2024-09-27 | 2024-09-25 | 1.975 | 16,200 | +0 | 0.00% | 32,000 |
| 2024-09-26 | 2024-09-24 | 1.975 | 16,200 | +0 | 0.00% | 32,000 |
| 2024-09-25 | 2024-09-23 | 1.926 | 16,200 | +0 | 0.00% | 31,200 |
| 2024-09-24 | 2024-09-20 | 1.963 | 16,200 | +0 | 0.00% | 31,800 |
| 2024-09-23 | 2024-09-19 | 1.963 | 16,200 | +0 | 0.00% | 31,800 |
| 2024-09-20 | 2024-09-17 | 1.926 | 16,200 | +0 | 0.00% | 31,200 |
| 2024-09-19 | 2024-09-16 | 1.951 | 16,200 | +0 | 0.00% | 31,600 |
| 2024-09-17 | 2024-09-13 | 1.877 | 16,200 | +0 | 0.00% | 30,400 |
| 2024-09-16 | 2024-09-12 | 1.938 | 16,200 | +0 | 0.00% | 31,400 |
| 2024-09-13 | 2024-09-11 | 1.901 | 16,200 | +0 | 0.00% | 30,800 |
| 2024-09-12 | 2024-09-10 | 1.938 | 16,200 | +0 | 0.00% | 31,400 |
| 2024-09-11 | 2024-09-09 | 1.938 | 16,200 | +0 | 0.00% | 31,400 |
| 2024-09-10 | 2024-09-05 | 2.000 | 16,200 | +0 | 0.00% | 32,400 |
| 2024-09-09 | 2024-09-04 | 1.988 | 16,200 | +0 | 0.00% | 32,200 |
| 2024-09-05 | 2024-09-03 | 2.049 | 16,200 | +0 | 0.00% | 33,200 |
| 2024-09-04 | 2024-09-02 | 2.025 | 16,200 | +0 | 0.00% | 32,800 |
| 2024-09-03 | 2024-08-30 | 2.086 | 16,200 | +0 | 0.00% | 33,800 |
| 2024-09-02 | 2024-08-29 | 2.086 | 16,200 | +0 | 0.00% | 33,800 |
| 2024-08-30 | 2024-08-28 | 2.099 | 16,200 | +0 | 0.00% | 34,000 |
| 2024-08-29 | 2024-08-27 | 2.099 | 16,200 | +0 | 0.00% | 34,000 |
| 2024-08-28 | 2024-08-26 | 2.074 | 16,200 | +0 | 0.00% | 33,600 |
| 2024-08-27 | 2024-08-23 | 2.074 | 16,200 | +0 | 0.00% | 33,600 |
| 2024-08-26 | 2024-08-22 | 2.025 | 16,200 | +0 | 0.00% | 32,800 |
| 2024-08-23 | 2024-08-21 | 2.012 | 16,200 | +0 | 0.00% | 32,600 |
| 2024-08-22 | 2024-08-20 | 2.000 | 16,200 | +0 | 0.00% | 32,400 |
| 2024-08-21 | 2024-08-19 | 2.062 | 16,200 | +0 | 0.00% | 33,400 |
| 2024-08-20 | 2024-08-16 | 2.111 | 16,200 | +0 | 0.00% | 34,200 |
| 2024-08-19 | 2024-08-15 | 2.074 | 16,200 | +0 | 0.00% | 33,600 |
| 2024-08-16 | 2024-08-14 | 2.123 | 16,200 | +0 | 0.00% | 34,400 |
| 2024-08-15 | 2024-08-13 | 2.086 | 16,200 | +0 | 0.00% | 33,800 |
| 2024-08-14 | 2024-08-12 | 2.136 | 16,200 | +0 | 0.00% | 34,600 |
| 2024-08-13 | 2024-08-09 | 2.173 | 16,200 | +0 | 0.00% | 35,200 |
| 2024-08-12 | 2024-08-08 | 2.185 | 16,200 | +0 | 0.00% | 35,400 |
| 2024-08-09 | 2024-08-07 | 2.210 | 16,200 | +0 | 0.00% | 35,800 |
| 2024-08-08 | 2024-08-06 | 2.210 | 16,200 | +0 | 0.00% | 35,800 |
| 2024-08-07 | 2024-08-05 | 2.198 | 16,200 | +0 | 0.00% | 35,600 |
| 2024-08-06 | 2024-08-02 | 2.210 | 16,200 | +0 | 0.00% | 35,800 |
| 2024-08-05 | 2024-08-01 | 2.222 | 16,200 | +0 | 0.00% | 36,000 |
| 2024-08-02 | 2024-07-31 | 2.198 | 16,200 | +0 | 0.00% | 35,600 |
| 2024-08-01 | 2024-07-30 | 2.333 | 16,200 | +0 | 0.00% | 37,800 |
| 2024-07-31 | 2024-07-29 | 2.383 | 16,200 | +0 | 0.00% | 38,600 |
| 2024-07-30 | 2024-07-26 | 2.383 | 16,200 | +0 | 0.00% | 38,600 |
| 2024-07-29 | 2024-07-25 | 2.420 | 16,200 | +0 | 0.00% | 39,200 |
| 2024-07-26 | 2024-07-24 | 2.531 | 16,200 | +0 | 0.00% | 41,000 |
| 2024-07-25 | 2024-07-23 | 2.358 | 16,200 | +0 | 0.00% | 38,200 |
| 2024-07-24 | 2024-07-22 | 2.346 | 16,200 | +0 | 0.00% | 38,000 |
| 2024-07-23 | 2024-07-19 | 2.395 | 16,200 | +0 | 0.00% | 38,800 |
| 2024-07-22 | 2024-07-18 | 2.420 | 16,200 | +0 | 0.00% | 39,200 |
| 2024-07-19 | 2024-07-17 | 2.383 | 16,200 | +0 | 0.00% | 38,600 |
| 2024-07-18 | 2024-07-16 | 2.383 | 16,200 | +0 | 0.00% | 38,600 |
| 2024-07-17 | 2024-07-15 | 2.346 | 16,200 | +0 | 0.00% | 38,000 |
| 2024-07-16 | 2024-07-12 | 2.346 | 16,200 | +0 | 0.00% | 38,000 |
| 2024-07-15 | 2024-07-11 | 2.309 | 16,200 | +0 | 0.00% | 37,400 |
| 2024-07-12 | 2024-07-10 | 2.272 | 16,200 | +0 | 0.00% | 36,800 |
| 2024-07-11 | 2024-07-09 | 2.210 | 16,200 | +0 | 0.00% | 35,800 |
| 2024-07-10 | 2024-07-08 | 2.111 | 16,200 | +0 | 0.00% | 34,200 |
| 2024-07-09 | 2024-07-05 | 2.111 | 16,200 | +0 | 0.00% | 34,200 |
| 2024-07-08 | 2024-07-04 | 2.111 | 16,200 | +0 | 0.00% | 34,200 |
| 2024-07-05 | 2024-07-03 | 2.136 | 16,200 | +0 | 0.00% | 34,600 |
| 2024-07-04 | 2024-07-02 | 2.111 | 16,200 | +0 | 0.00% | 34,200 |
| 2024-07-03 | 2024-06-28 | 2.099 | 16,200 | +0 | 0.00% | 34,000 |
| 2024-07-02 | 2024-06-27 | 2.099 | 16,200 | +0 | 0.00% | 34,000 |
| 2024-06-28 | 2024-06-26 | 2.111 | 16,200 | +0 | 0.00% | 34,200 |
| 2024-06-27 | 2024-06-25 | 2.136 | 16,200 | +0 | 0.00% | 34,600 |
| 2024-06-26 | 2024-06-24 | 2.136 | 16,200 | +0 | 0.00% | 34,600 |
| 2024-06-25 | 2024-06-21 | 2.198 | 16,200 | +0 | 0.00% | 35,600 |
| 2024-06-24 | 2024-06-20 | 2.148 | 16,200 | +0 | 0.00% | 34,800 |
| 2024-06-21 | 2024-06-19 | 2.185 | 16,200 | +0 | 0.00% | 35,400 |
| 2024-06-20 | 2024-06-18 | 2.160 | 16,200 | +0 | 0.00% | 35,000 |
| 2024-06-19 | 2024-06-17 | 2.148 | 16,200 | +0 | 0.00% | 34,800 |
| 2024-06-18 | 2024-06-14 | 2.148 | 16,200 | +0 | 0.00% | 34,800 |
| 2024-06-17 | 2024-06-13 | 2.136 | 16,200 | +0 | 0.00% | 34,600 |
| 2024-06-14 | 2024-06-12 | 2.086 | 16,200 | +0 | 0.00% | 33,800 |
| 2024-06-13 | 2024-06-11 | 2.086 | 16,200 | +0 | 0.00% | 33,800 |
| 2024-06-12 | 2024-06-07 | 2.123 | 16,200 | +0 | 0.00% | 34,400 |
| 2024-06-11 | 2024-06-06 | 2.123 | 16,200 | +0 | 0.00% | 34,400 |
| 2024-06-07 | 2024-06-05 | 2.148 | 16,200 | +0 | 0.00% | 34,800 |
| 2024-06-06 | 2024-06-04 | 2.148 | 16,200 | +0 | 0.00% | 34,800 |
| 2024-06-05 | 2024-06-03 | 2.148 | 16,200 | +0 | 0.00% | 34,800 |
| 2024-06-04 | 2024-05-31 | 2.099 | 16,200 | +0 | 0.00% | 34,000 |
| 2024-06-03 | 2024-05-30 | 2.160 | 16,200 | +0 | 0.00% | 35,000 |
| 2024-05-31 | 2024-05-29 | 2.148 | 16,200 | +0 | 0.00% | 34,800 |
| 2024-05-30 | 2024-05-28 | 2.160 | 16,200 | +0 | 0.00% | 35,000 |
| 2024-05-29 | 2024-05-27 | 2.222 | 16,200 | +0 | 0.00% | 36,000 |
| 2024-05-28 | 2024-05-24 | 2.259 | 16,200 | +0 | 0.00% | 36,600 |
| 2024-05-27 | 2024-05-23 | 2.333 | 16,200 | +0 | 0.00% | 37,800 |
| 2024-05-24 | 2024-05-22 | 2.358 | 16,200 | +0 | 0.00% | 38,200 |
| 2024-05-23 | 2024-05-21 | 2.198 | 16,200 | +0 | 0.00% | 35,600 |
| 2024-05-22 | 2024-05-20 | 2.333 | 16,200 | +0 | 0.00% | 37,800 |
| 2024-05-21 | 2024-05-17 | 2.111 | 16,200 | +0 | 0.00% | 34,200 |
| 2024-05-20 | 2024-05-16 | 2.062 | 16,200 | +0 | 0.00% | 33,400 |
| 2024-05-17 | 2024-05-14 | 2.086 | 16,200 | +0 | 0.00% | 33,800 |
| 2024-05-16 | 2024-05-13 | 2.099 | 16,200 | +0 | 0.00% | 34,000 |
| 2024-05-14 | 2024-05-10 | 2.160 | 16,200 | +0 | 0.00% | 35,000 |
| 2024-05-13 | 2024-05-09 | 2.198 | 16,200 | +0 | 0.00% | 35,600 |
| 2024-05-10 | 2024-05-08 | 2.173 | 16,200 | +0 | 0.00% | 35,200 |
| 2024-05-09 | 2024-05-07 | 2.148 | 16,200 | +0 | 0.00% | 34,800 |
| 2024-05-08 | 2024-05-06 | 1.975 | 16,200 | +0 | 0.00% | 32,000 |
| 2024-05-07 | 2024-05-03 | 1.914 | 16,200 | +0 | 0.00% | 31,000 |
| 2024-05-06 | 2024-05-02 | 1.889 | 16,200 | +0 | 0.00% | 30,600 |
| 2024-05-03 | 2024-04-30 | 1.877 | 16,200 | +0 | 0.00% | 30,400 |
| 2024-05-02 | 2024-04-29 | 1.914 | 16,200 | +0 | 0.00% | 31,000 |
| 2024-04-30 | 2024-04-26 | 1.914 | 16,200 | +0 | 0.00% | 31,000 |
| 2024-04-29 | 2024-04-25 | 1.914 | 16,200 | +0 | 0.00% | 31,000 |
| 2024-04-26 | 2024-04-24 | 1.889 | 16,200 | +0 | 0.00% | 30,600 |
| 2024-04-25 | 2024-04-23 | 1.889 | 16,200 | +0 | 0.00% | 30,600 |
| 2024-04-24 | 2024-04-22 | 1.877 | 16,200 | +0 | 0.00% | 30,400 |
| 2024-04-23 | 2024-04-19 | 1.877 | 16,200 | +0 | 0.00% | 30,400 |
| 2024-04-22 | 2024-04-18 | 1.938 | 16,200 | +0 | 0.00% | 31,400 |
| 2024-04-19 | 2024-04-17 | 1.877 | 16,200 | +0 | 0.00% | 30,400 |
| 2024-04-18 | 2024-04-16 | 1.840 | 16,200 | +0 | 0.00% | 29,800 |
| 2024-04-17 | 2024-04-15 | 1.889 | 16,200 | +0 | 0.00% | 30,600 |
| 2024-04-16 | 2024-04-12 | 1.901 | 16,200 | +0 | 0.00% | 30,800 |
| 2024-04-15 | 2024-04-11 | 1.914 | 16,200 | +0 | 0.00% | 31,000 |
| 2024-04-12 | 2024-04-10 | 1.938 | 16,200 | +0 | 0.00% | 31,400 |
| 2024-04-11 | 2024-04-09 | 1.988 | 16,200 | +0 | 0.00% | 32,200 |
| 2024-04-10 | 2024-04-08 | 2.000 | 16,200 | +0 | 0.00% | 32,400 |
| 2024-04-09 | 2024-04-05 | 1.963 | 16,200 | +0 | 0.00% | 31,800 |
| 2024-04-08 | 2024-04-03 | 1.951 | 16,200 | +0 | 0.00% | 31,600 |
| 2024-04-05 | 2024-04-02 | 1.963 | 16,200 | +0 | 0.00% | 31,800 |
| 2024-04-03 | 2024-03-28 | 2.012 | 16,200 | +0 | 0.00% | 32,600 |
| 2024-04-02 | 2024-03-27 | 2.111 | 16,200 | +0 | 0.00% | 34,200 |
| 2024-03-28 | 2024-03-26 | 2.173 | 16,200 | +0 | 0.00% | 35,200 |
| 2024-03-27 | 2024-03-25 | 2.173 | 16,200 | +0 | 0.00% | 35,200 |
| 2024-03-26 | 2024-03-22 | 2.198 | 16,200 | +0 | 0.00% | 35,600 |
| 2024-03-25 | 2024-03-21 | 2.222 | 16,200 | +0 | 0.00% | 36,000 |
| 2024-03-22 | 2024-03-20 | 2.247 | 16,200 | +0 | 0.00% | 36,400 |
| 2024-03-21 | 2024-03-19 | 2.222 | 16,200 | +0 | 0.00% | 36,000 |
| 2024-03-20 | 2024-03-18 | 2.272 | 16,200 | +0 | 0.00% | 36,800 |
| 2024-03-19 | 2024-03-15 | 2.210 | 16,200 | +0 | 0.00% | 35,800 |
| 2024-03-18 | 2024-03-14 | 2.358 | 16,200 | +0 | 0.00% | 38,200 |
| 2024-03-15 | 2024-03-13 | 2.407 | 16,200 | +0 | 0.00% | 39,000 |
| 2024-03-14 | 2024-03-12 | 2.457 | 16,200 | +0 | 0.00% | 39,800 |
| 2024-03-13 | 2024-03-11 | 2.383 | 16,200 | +0 | 0.00% | 38,600 |
| 2024-03-12 | 2024-03-08 | 2.358 | 16,200 | +0 | 0.00% | 38,200 |
| 2024-03-11 | 2024-03-07 | 2.333 | 16,200 | +0 | 0.00% | 37,800 |
| 2024-03-08 | 2024-03-06 | 2.333 | 16,200 | +0 | 0.00% | 37,800 |
| 2024-03-07 | 2024-03-05 | 2.358 | 16,200 | +0 | 0.00% | 38,200 |
| 2024-03-06 | 2024-03-04 | 2.494 | 16,200 | +0 | 0.00% | 40,400 |
| 2024-03-05 | 2024-03-01 | 2.506 | 16,200 | +0 | 0.00% | 40,600 |
| 2024-03-04 | 2024-02-29 | 2.469 | 16,200 | +0 | 0.00% | 40,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 16,200 | +0 | 0.00% | 39,400 |
| 2024-02-29 | 2024-02-27 | 2.519 | 16,200 | +0 | 0.00% | 40,800 |
| 2024-02-28 | 2024-02-26 | 2.469 | 16,200 | +0 | 0.00% | 40,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 16,200 | +0 | 0.00% | 40,400 |
| 2024-02-26 | 2024-02-22 | 2.457 | 16,200 | +0 | 0.00% | 39,800 |
| 2024-02-23 | 2024-02-21 | 2.432 | 16,200 | +0 | 0.00% | 39,400 |
| 2024-02-22 | 2024-02-20 | 2.407 | 16,200 | +0 | 0.00% | 39,000 |
| 2024-02-21 | 2024-02-19 | 2.407 | 16,200 | +0 | 0.00% | 39,000 |
| 2024-02-20 | 2024-02-16 | 2.519 | 16,200 | +0 | 0.00% | 40,800 |
| 2024-02-19 | 2024-02-15 | 2.407 | 16,200 | +0 | 0.00% | 39,000 |
| 2024-02-16 | 2024-02-14 | 2.432 | 16,200 | +0 | 0.00% | 39,400 |
| 2024-02-15 | 2024-02-09 | 2.444 | 16,200 | +0 | 0.00% | 39,600 |
| 2024-02-14 | 2024-02-07 | 2.358 | 16,200 | +0 | 0.00% | 38,200 |
| 2024-02-08 | 2024-02-06 | 2.407 | 16,200 | +0 | 0.00% | 39,000 |
| 2024-02-07 | 2024-02-05 | 2.284 | 16,200 | +0 | 0.00% | 37,000 |
| 2024-02-06 | 2024-02-02 | 2.358 | 16,200 | +0 | 0.00% | 38,200 |
| 2024-02-05 | 2024-02-01 | 2.358 | 16,200 | +0 | 0.00% | 38,200 |
| 2024-02-02 | 2024-01-31 | 2.358 | 16,200 | +0 | 0.00% | 38,200 |
| 2024-02-01 | 2024-01-30 | 2.432 | 16,200 | +0 | 0.00% | 39,400 |
| 2024-01-31 | 2024-01-29 | 2.543 | 16,200 | +0 | 0.00% | 41,200 |
| 2024-01-30 | 2024-01-26 | 2.531 | 16,200 | +0 | 0.00% | 41,000 |
| 2024-01-29 | 2024-01-25 | 2.605 | 16,200 | +0 | 0.00% | 42,200 |
| 2024-01-26 | 2024-01-24 | 2.580 | 16,200 | +0 | 0.00% | 41,800 |
| 2024-01-25 | 2024-01-23 | 2.444 | 16,200 | +0 | 0.00% | 39,600 |
| 2024-01-24 | 2024-01-22 | 2.370 | 16,200 | +0 | 0.00% | 38,400 |
| 2024-01-23 | 2024-01-19 | 2.444 | 16,200 | +0 | 0.00% | 39,600 |
| 2024-01-22 | 2024-01-18 | 2.395 | 16,200 | +0 | 0.00% | 38,800 |
| 2024-01-19 | 2024-01-17 | 2.444 | 16,200 | +0 | 0.00% | 39,600 |
| 2024-01-18 | 2024-01-16 | 2.568 | 16,200 | +0 | 0.00% | 41,600 |
| 2024-01-17 | 2024-01-15 | 2.568 | 16,200 | +0 | 0.00% | 41,600 |
| 2024-01-16 | 2024-01-12 | 2.605 | 16,200 | +0 | 0.00% | 42,200 |
| 2024-01-15 | 2024-01-11 | 2.790 | 16,200 | +0 | 0.00% | 45,200 |
| 2024-01-12 | 2024-01-10 | 2.765 | 16,200 | +0 | 0.00% | 44,800 |
| 2024-01-11 | 2024-01-09 | 2.840 | 16,200 | +0 | 0.00% | 46,000 |
| 2024-01-10 | 2024-01-08 | 2.864 | 16,200 | +0 | 0.00% | 46,400 |
| 2024-01-09 | 2024-01-05 | 3.037 | 16,200 | +0 | 0.00% | 49,200 |
| 2024-01-08 | 2024-01-04 | 3.099 | 16,200 | +0 | 0.00% | 50,200 |
| 2024-01-05 | 2024-01-03 | 3.210 | 16,200 | +0 | 0.00% | 52,000 |
| 2024-01-04 | 2024-01-02 | 3.210 | 16,200 | +0 | 0.00% | 52,000 |
| 2024-01-03 | 2023-12-29 | 3.272 | 16,200 | +0 | 0.00% | 53,000 |
| 2024-01-02 | 2023-12-28 | 3.198 | 16,200 | +0 | 0.00% | 51,800 |
| 2023-12-29 | 2023-12-27 | 3.000 | 16,200 | +0 | 0.00% | 48,600 |
| 2023-12-28 | 2023-12-22 | 3.000 | 16,200 | +0 | 0.00% | 48,600 |
| 2023-12-27 | 2023-12-21 | 3.074 | 16,200 | +0 | 0.00% | 49,800 |
| 2023-12-22 | 2023-12-20 | 3.086 | 16,200 | +0 | 0.00% | 50,000 |
| 2023-12-21 | 2023-12-19 | 3.086 | 16,200 | +0 | 0.00% | 50,000 |
| 2023-12-20 | 2023-12-18 | 3.235 | 16,200 | +0 | 0.00% | 52,400 |
| 2023-12-19 | 2023-12-15 | 3.222 | 16,200 | +0 | 0.00% | 52,200 |
| 2023-12-18 | 2023-12-14 | 3.086 | 16,200 | +0 | 0.00% | 50,000 |
| 2023-12-15 | 2023-12-13 | 3.074 | 16,200 | +0 | 0.00% | 49,800 |
| 2023-12-14 | 2023-12-12 | 3.185 | 16,200 | +0 | 0.00% | 51,600 |
| 2023-12-13 | 2023-12-11 | 3.074 | 16,200 | +0 | 0.00% | 49,800 |
| 2023-12-12 | 2023-12-08 | 3.049 | 16,200 | +0 | 0.00% | 49,400 |
| 2023-12-11 | 2023-12-07 | 3.235 | 16,200 | +0 | 0.00% | 52,400 |
| 2023-12-08 | 2023-12-06 | 3.383 | 16,200 | +0 | 0.00% | 54,800 |
| 2023-12-07 | 2023-12-05 | 2.988 | 16,200 | +0 | 0.00% | 48,400 |
| 2023-12-06 | 2023-12-04 | 3.160 | 16,200 | +0 | 0.00% | 51,200 |
| 2023-12-05 | 2023-12-01 | 3.259 | 16,200 | +0 | 0.00% | 52,800 |
| 2023-12-04 | 2023-11-30 | 3.049 | 16,200 | +0 | 0.00% | 49,400 |
| 2023-12-01 | 2023-11-29 | 3.111 | 16,200 | +0 | 0.00% | 50,400 |
| 2023-11-30 | 2023-11-28 | 3.210 | 16,200 | +0 | 0.00% | 52,000 |
| 2023-11-29 | 2023-11-27 | 3.272 | 16,200 | +0 | 0.00% | 53,000 |
| 2023-11-28 | 2023-11-24 | 3.259 | 16,200 | +0 | 0.00% | 52,800 |
| 2023-11-27 | 2023-11-23 | 3.309 | 16,200 | +0 | 0.00% | 53,600 |
| 2023-11-24 | 2023-11-22 | 3.198 | 16,200 | +0 | 0.00% | 51,800 |
| 2023-11-23 | 2023-11-21 | 3.358 | 16,200 | +0 | 0.00% | 54,400 |
| 2023-11-22 | 2023-11-20 | 3.420 | 16,200 | +0 | 0.00% | 55,400 |
| 2023-11-21 | 2023-11-17 | 3.407 | 16,200 | +0 | 0.00% | 55,200 |
| 2023-11-20 | 2023-11-16 | 3.519 | 16,200 | +0 | 0.00% | 57,000 |
| 2023-11-17 | 2023-11-15 | 3.580 | 16,200 | +0 | 0.00% | 58,000 |
| 2023-11-16 | 2023-11-14 | 3.568 | 16,200 | +0 | 0.00% | 57,800 |
| 2023-11-15 | 2023-11-13 | 3.556 | 16,200 | +0 | 0.00% | 57,600 |
| 2023-11-14 | 2023-11-10 | 3.444 | 16,200 | +0 | 0.00% | 55,800 |
| 2023-11-13 | 2023-11-09 | 3.580 | 16,200 | +0 | 0.00% | 58,000 |
| 2023-11-10 | 2023-11-08 | 3.642 | 16,200 | +0 | 0.00% | 59,000 |
| 2023-11-09 | 2023-11-07 | 3.642 | 16,200 | +0 | 0.00% | 59,000 |
| 2023-11-08 | 2023-11-06 | 3.642 | 16,200 | +0 | 0.00% | 59,000 |
| 2023-11-07 | 2023-11-03 | 3.580 | 16,200 | +0 | 0.00% | 58,000 |
| 2023-11-06 | 2023-11-02 | 3.457 | 16,200 | +0 | 0.00% | 56,000 |
| 2023-11-03 | 2023-11-01 | 3.519 | 16,200 | +0 | 0.00% | 57,000 |
| 2023-11-02 | 2023-10-31 | 3.457 | 16,200 | +0 | 0.00% | 56,000 |
| 2023-11-01 | 2023-10-30 | 3.506 | 16,200 | +0 | 0.00% | 56,800 |
| 2023-10-31 | 2023-10-27 | 3.519 | 16,200 | +0 | 0.00% | 57,000 |
| 2023-10-30 | 2023-10-26 | 3.420 | 16,200 | +0 | 0.00% | 55,400 |
| 2023-10-27 | 2023-10-25 | 3.420 | 16,200 | +0 | 0.00% | 55,400 |
| 2023-10-26 | 2023-10-24 | 3.395 | 16,200 | +0 | 0.00% | 55,000 |
| 2023-10-25 | 2023-10-20 | 3.457 | 16,200 | +0 | 0.00% | 56,000 |
| 2023-10-24 | 2023-10-19 | 3.444 | 16,200 | +0 | 0.00% | 55,800 |
| 2023-10-20 | 2023-10-18 | 3.519 | 16,200 | +0 | 0.00% | 57,000 |
| 2023-10-19 | 2023-10-17 | 3.580 | 16,200 | +0 | 0.00% | 58,000 |
| 2023-10-18 | 2023-10-16 | 3.580 | 16,200 | +0 | 0.00% | 58,000 |
| 2023-10-17 | 2023-10-13 | 3.654 | 16,200 | +0 | 0.00% | 59,200 |
| 2023-10-16 | 2023-10-12 | 3.728 | 16,200 | +0 | 0.00% | 60,400 |
| 2023-10-13 | 2023-10-11 | 3.704 | 16,200 | +0 | 0.00% | 60,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 16,200 | +0 | 0.00% | 60,400 |
| 2023-10-11 | 2023-10-09 | 3.716 | 16,200 | +0 | 0.00% | 60,200 |
| 2023-10-10 | 2023-10-06 | 3.741 | 16,200 | +0 | 0.00% | 60,600 |
| 2023-10-09 | 2023-10-05 | 3.667 | 16,200 | +0 | 0.00% | 59,400 |
| 2023-10-06 | 2023-10-04 | 3.617 | 16,200 | +0 | 0.00% | 58,600 |
| 2023-10-05 | 2023-10-03 | 3.617 | 16,200 | +0 | 0.00% | 58,600 |
| 2023-10-04 | 2023-09-29 | 3.728 | 16,200 | +0 | 0.00% | 60,400 |
| 2023-10-03 | 2023-09-28 | 3.642 | 16,200 | +0 | 0.00% | 59,000 |
| 2023-09-29 | 2023-09-27 | 3.679 | 16,200 | +0 | 0.00% | 59,600 |
| 2023-09-28 | 2023-09-26 | 3.691 | 16,200 | +0 | 0.00% | 59,800 |
| 2023-09-27 | 2023-09-25 | 3.914 | 16,200 | +0 | 0.00% | 63,400 |
| 2023-09-26 | 2023-09-22 | 3.877 | 16,200 | +0 | 0.00% | 62,800 |
| 2023-09-25 | 2023-09-21 | 3.617 | 16,200 | +0 | 0.00% | 58,600 |
| 2023-09-22 | 2023-09-20 | 3.765 | 16,200 | +0 | 0.00% | 61,000 |
| 2023-09-21 | 2023-09-19 | 3.790 | 16,200 | +0 | 0.00% | 61,400 |
| 2023-09-20 | 2023-09-18 | 3.765 | 16,200 | +0 | 0.00% | 61,000 |
| 2023-09-19 | 2023-09-15 | 3.778 | 16,200 | +0 | 0.00% | 61,200 |
| 2023-09-18 | 2023-09-14 | 3.889 | 16,200 | +0 | 0.00% | 63,000 |
| 2023-09-15 | 2023-09-13 | 3.988 | 16,200 | +0 | 0.00% | 64,600 |
| 2023-09-14 | 2023-09-12 | 3.963 | 16,200 | +0 | 0.00% | 64,200 |
| 2023-09-13 | 2023-09-11 | 3.951 | 16,200 | +0 | 0.00% | 64,000 |
| 2023-09-12 | 2023-09-07 | 4.037 | 16,200 | +0 | 0.00% | 65,400 |
| 2023-09-11 | 2023-09-06 | 4.086 | 16,200 | +0 | 0.00% | 66,200 |
| 2023-09-07 | 2023-09-05 | 4.049 | 16,200 | +0 | 0.00% | 65,600 |
| 2023-09-06 | 2023-09-04 | 4.049 | 16,200 | +0 | 0.00% | 65,600 |
| 2023-09-05 | 2023-08-31 | 4.296 | 16,200 | +0 | 0.00% | 69,600 |
| 2023-09-04 | 2023-08-30 | 4.309 | 16,200 | +0 | 0.00% | 69,800 |
| 2023-08-31 | 2023-08-29 | 4.358 | 16,200 | +0 | 0.00% | 70,600 |
| 2023-08-30 | 2023-08-28 | 4.395 | 16,200 | +0 | 0.00% | 71,200 |
| 2023-08-29 | 2023-08-25 | 4.432 | 16,200 | +0 | 0.00% | 71,800 |
| 2023-08-28 | 2023-08-24 | 4.568 | 16,200 | +0 | 0.00% | 74,000 |
| 2023-08-25 | 2023-08-23 | 4.444 | 16,200 | +0 | 0.00% | 72,000 |
| 2023-08-24 | 2023-08-22 | 4.222 | 16,200 | +0 | 0.00% | 68,400 |
| 2023-08-23 | 2023-08-21 | 5.086 | 16,200 | +0 | 0.00% | 82,400 |
| 2023-08-22 | 2023-08-18 | 5.358 | 16,200 | +0 | 0.00% | 86,800 |
| 2023-08-21 | 2023-08-17 | 5.321 | 16,200 | +0 | 0.00% | 86,200 |
| 2023-08-18 | 2023-08-16 | 5.247 | 16,200 | +0 | 0.00% | 85,000 |
| 2023-08-17 | 2023-08-15 | 5.235 | 16,200 | +0 | 0.00% | 84,800 |
| 2023-08-16 | 2023-08-14 | 5.284 | 16,200 | +0 | 0.00% | 85,600 |
| 2023-08-15 | 2023-08-11 | 5.333 | 16,200 | +0 | 0.00% | 86,400 |
| 2023-08-14 | 2023-08-10 | 5.420 | 16,200 | +0 | 0.00% | 87,800 |
| 2023-08-11 | 2023-08-09 | 5.420 | 16,200 | +0 | 0.00% | 87,800 |
| 2023-08-10 | 2023-08-08 | 5.358 | 16,200 | +0 | 0.00% | 86,800 |
| 2023-08-09 | 2023-08-07 | 5.346 | 16,200 | +0 | 0.00% | 86,600 |
| 2023-08-08 | 2023-08-04 | 5.346 | 16,200 | +0 | 0.00% | 86,600 |
| 2023-08-07 | 2023-08-03 | 5.358 | 16,200 | +0 | 0.00% | 86,800 |
| 2023-08-04 | 2023-08-02 | 5.407 | 16,200 | +0 | 0.00% | 87,600 |
| 2023-08-03 | 2023-08-01 | 5.753 | 16,200 | +0 | 0.00% | 93,200 |
| 2023-08-02 | 2023-07-31 | 5.704 | 16,200 | +0 | 0.00% | 92,400 |
| 2023-08-01 | 2023-07-28 | 5.728 | 16,200 | +0 | 0.00% | 92,800 |
| 2023-07-31 | 2023-07-27 | 5.630 | 16,200 | +0 | 0.00% | 91,200 |
| 2023-07-28 | 2023-07-26 | 5.556 | 16,200 | +0 | 0.00% | 90,000 |
| 2023-07-27 | 2023-07-25 | 5.642 | 16,200 | +0 | 0.00% | 91,400 |
| 2023-07-26 | 2023-07-24 | 5.617 | 16,200 | +0 | 0.00% | 91,000 |
| 2023-07-25 | 2023-07-21 | 5.617 | 16,200 | +0 | 0.00% | 91,000 |
| 2023-07-24 | 2023-07-20 | 5.580 | 16,200 | +0 | 0.00% | 90,400 |
| 2023-07-21 | 2023-07-19 | 5.593 | 16,200 | +0 | 0.00% | 90,600 |
| 2023-07-20 | 2023-07-18 | 5.593 | 16,200 | +0 | 0.00% | 90,600 |
| 2023-07-19 | 2023-07-14 | 5.667 | 16,200 | +0 | 0.00% | 91,800 |
| 2023-07-18 | 2023-07-13 | 5.667 | 16,200 | +0 | 0.00% | 91,800 |
| 2023-07-14 | 2023-07-12 | 5.568 | 16,200 | +0 | 0.00% | 90,200 |
| 2023-07-13 | 2023-07-11 | 5.679 | 16,200 | +0 | 0.00% | 92,000 |
| 2023-07-12 | 2023-07-10 | 5.617 | 16,200 | +0 | 0.00% | 91,000 |
| 2023-07-11 | 2023-07-07 | 5.556 | 16,200 | +0 | 0.00% | 90,000 |
| 2023-07-10 | 2023-07-06 | 5.531 | 16,200 | +0 | 0.00% | 89,600 |
| 2023-07-07 | 2023-07-05 | 5.605 | 16,200 | +0 | 0.00% | 90,800 |
| 2023-07-06 | 2023-07-04 | 5.778 | 16,200 | +0 | 0.00% | 93,600 |
| 2023-07-05 | 2023-07-03 | 5.654 | 16,200 | +0 | 0.00% | 91,600 |
| 2023-07-04 | 2023-06-30 | 5.519 | 16,200 | +0 | 0.00% | 89,400 |
| 2023-07-03 | 2023-06-29 | 5.642 | 16,200 | +0 | 0.00% | 91,400 |
| 2023-06-30 | 2023-06-28 | 5.679 | 16,200 | +0 | 0.00% | 92,000 |
| 2023-06-29 | 2023-06-27 | 5.383 | 16,200 | +0 | 0.00% | 87,200 |
| 2023-06-28 | 2023-06-26 | 5.284 | 16,200 | +0 | 0.00% | 85,600 |
| 2023-06-27 | 2023-06-23 | 5.370 | 16,200 | +0 | 0.00% | 87,000 |
| 2023-06-26 | 2023-06-21 | 5.469 | 16,200 | +0 | 0.00% | 88,600 |
| 2023-06-23 | 2023-06-20 | 5.704 | 16,200 | +0 | 0.00% | 92,400 |
| 2023-06-21 | 2023-06-19 | 5.790 | 16,200 | +0 | 0.00% | 93,800 |
| 2023-06-20 | 2023-06-16 | 5.716 | 16,200 | +0 | 0.00% | 92,600 |
| 2023-06-19 | 2023-06-15 | 5.580 | 16,200 | +0 | 0.00% | 90,400 |
| 2023-06-16 | 2023-06-14 | 5.568 | 16,200 | +0 | 0.00% | 90,200 |
| 2023-06-15 | 2023-06-13 | 5.617 | 16,200 | +0 | 0.00% | 91,000 |
| 2023-06-14 | 2023-06-12 | 5.531 | 16,200 | +0 | 0.00% | 89,600 |
| 2023-06-13 | 2023-06-09 | 5.741 | 16,200 | +0 | 0.00% | 93,000 |
| 2023-06-12 | 2023-06-08 | 5.679 | 16,200 | +0 | 0.00% | 92,000 |
| 2023-06-09 | 2023-06-07 | 5.802 | 16,200 | +0 | 0.00% | 94,000 |
| 2023-06-08 | 2023-06-06 | 5.778 | 16,200 | +0 | 0.00% | 93,600 |
| 2023-06-07 | 2023-06-05 | 5.642 | 16,200 | +0 | 0.00% | 91,400 |
| 2023-06-06 | 2023-06-02 | 5.617 | 16,200 | +0 | 0.00% | 91,000 |
| 2023-06-05 | 2023-06-01 | 5.346 | 16,200 | +0 | 0.00% | 86,600 |
| 2023-06-02 | 2023-05-31 | 5.247 | 16,200 | +0 | 0.00% | 85,000 |
| 2023-06-01 | 2023-05-30 | 5.309 | 16,200 | +0 | 0.00% | 86,000 |
| 2023-05-31 | 2023-05-29 | 5.272 | 16,200 | +0 | 0.00% | 85,400 |
| 2023-05-30 | 2023-05-25 | 5.309 | 16,200 | +0 | 0.00% | 86,000 |
| 2023-05-29 | 2023-05-24 | 5.420 | 16,200 | +0 | 0.00% | 87,800 |
| 2023-05-25 | 2023-05-23 | 5.432 | 16,200 | +0 | 0.00% | 88,000 |
| 2023-05-24 | 2023-05-22 | 5.531 | 16,200 | +0 | 0.00% | 89,600 |
| 2023-05-23 | 2023-05-19 | 5.481 | 16,200 | +0 | 0.00% | 88,800 |
| 2023-05-22 | 2023-05-18 | 5.556 | 16,200 | +0 | 0.00% | 90,000 |
| 2023-05-19 | 2023-05-17 | 5.531 | 16,200 | +0 | 0.00% | 89,600 |
| 2023-05-18 | 2023-05-16 | 5.667 | 16,200 | +0 | 0.00% | 91,800 |
| 2023-05-17 | 2023-05-15 | 5.716 | 16,200 | +0 | 0.00% | 92,600 |
| 2023-05-16 | 2023-05-12 | 5.778 | 16,200 | +0 | 0.00% | 93,600 |
| 2023-05-15 | 2023-05-11 | 5.790 | 16,200 | +0 | 0.00% | 93,800 |
| 2023-05-12 | 2023-05-10 | 5.802 | 16,200 | +0 | 0.00% | 94,000 |
| 2023-05-11 | 2023-05-09 | 5.790 | 16,200 | +0 | 0.00% | 93,800 |
| 2023-05-10 | 2023-05-08 | 5.975 | 16,200 | +0 | 0.00% | 96,800 |
| 2023-05-09 | 2023-05-05 | 5.901 | 16,200 | +0 | 0.00% | 95,600 |
| 2023-05-08 | 2023-05-04 | 5.778 | 16,200 | +0 | 0.00% | 93,600 |
| 2023-05-05 | 2023-05-03 | 5.938 | 16,200 | +0 | 0.00% | 96,200 |
| 2023-05-04 | 2023-05-02 | 6.296 | 16,200 | +0 | 0.00% | 102,000 |
| 2023-05-03 | 2023-04-28 | 6.086 | 16,200 | +0 | 0.00% | 98,600 |
| 2023-05-02 | 2023-04-27 | 5.914 | 16,200 | +0 | 0.00% | 95,800 |
| 2023-04-28 | 2023-04-26 | 5.642 | 16,200 | +0 | 0.00% | 91,400 |
| 2023-04-27 | 2023-04-25 | 5.469 | 16,200 | +0 | 0.00% | 88,600 |
| 2023-04-26 | 2023-04-24 | 5.667 | 16,200 | +0 | 0.00% | 91,800 |
| 2023-04-25 | 2023-04-21 | 5.679 | 16,200 | +0 | 0.00% | 92,000 |
| 2023-04-24 | 2023-04-20 | 5.926 | 16,200 | +0 | 0.00% | 96,000 |
| 2023-04-21 | 2023-04-19 | 5.864 | 16,200 | +0 | 0.00% | 95,000 |
| 2023-04-20 | 2023-04-18 | 5.938 | 16,200 | +0 | 0.00% | 96,200 |
| 2023-04-19 | 2023-04-17 | 5.864 | 16,200 | +0 | 0.00% | 95,000 |
| 2023-04-18 | 2023-04-14 | 5.778 | 16,200 | +0 | 0.00% | 93,600 |
| 2023-04-17 | 2023-04-13 | 5.667 | 16,200 | +0 | 0.00% | 91,800 |
| 2023-04-14 | 2023-04-12 | 5.642 | 16,200 | +0 | 0.00% | 91,400 |
| 2023-04-13 | 2023-04-11 | 5.704 | 16,200 | +0 | 0.00% | 92,400 |
| 2023-04-12 | 2023-04-06 | 5.617 | 16,200 | +0 | 0.00% | 91,000 |
| 2023-04-11 | 2023-04-04 | 5.667 | 16,200 | +0 | 0.00% | 91,800 |
| 2023-04-06 | 2023-04-03 | 5.815 | 16,200 | +0 | 0.00% | 94,200 |
| 2023-04-04 | 2023-03-31 | 5.642 | 16,200 | +0 | 0.00% | 91,400 |
| 2023-04-03 | 2023-03-30 | 5.901 | 16,200 | +0 | 0.00% | 95,600 |
| 2023-03-31 | 2023-03-29 | 5.827 | 16,200 | +0 | 0.00% | 94,400 |
| 2023-03-30 | 2023-03-28 | 5.642 | 16,200 | +0 | 0.00% | 91,400 |
| 2023-03-29 | 2023-03-27 | 5.457 | 16,200 | +0 | 0.00% | 88,400 |
| 2023-03-28 | 2023-03-24 | 5.568 | 16,200 | +0 | 0.00% | 90,200 |
| 2023-03-27 | 2023-03-23 | 5.704 | 16,200 | +0 | 0.00% | 92,400 |
| 2023-03-24 | 2023-03-22 | 5.630 | 16,200 | +0 | 0.00% | 91,200 |
| 2023-03-23 | 2023-03-21 | 5.630 | 16,200 | +0 | 0.00% | 91,200 |
| 2023-03-22 | 2023-03-20 | 5.407 | 16,200 | +0 | 0.00% | 87,600 |
| 2023-03-21 | 2023-03-17 | 5.642 | 16,200 | +0 | 0.00% | 91,400 |
| 2023-03-20 | 2023-03-16 | 5.605 | 16,200 | +0 | 0.00% | 90,800 |
| 2023-03-17 | 2023-03-15 | 5.901 | 16,200 | +0 | 0.00% | 95,600 |
| 2023-03-16 | 2023-03-14 | 6.173 | 16,200 | +0 | 0.00% | 100,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 16,200 | +0 | 0.00% | 108,600 |
| 2023-03-14 | 2023-03-10 | 7.111 | 16,200 | +0 | 0.00% | 115,200 |
| 2023-03-13 | 2023-03-09 | 7.556 | 16,200 | +0 | 0.00% | 122,400 |
| 2023-03-10 | 2023-03-08 | 8.395 | 16,200 | +0 | 0.00% | 136,000 |
| 2023-03-09 | 2023-03-07 | 6.580 | 16,200 | +0 | 0.00% | 106,600 |
| 2023-03-08 | 2023-03-06 | 6.753 | 16,200 | +0 | 0.00% | 109,400 |
| 2023-03-07 | 2023-03-03 | 6.975 | 16,200 | +0 | 0.00% | 113,000 |
| 2023-03-06 | 2023-03-02 | 7.148 | 16,200 | +0 | 0.00% | 115,800 |
| 2023-03-03 | 2023-03-01 | 6.901 | 16,200 | +0 | 0.00% | 111,800 |
| 2023-03-02 | 2023-02-28 | 7.160 | 16,200 | +0 | 0.00% | 116,000 |
| 2023-03-01 | 2023-02-27 | 6.210 | 16,200 | +0 | 0.00% | 100,600 |
| 2023-02-28 | 2023-02-24 | 6.210 | 16,200 | +0 | 0.00% | 100,600 |
| 2023-02-27 | 2023-02-23 | 6.333 | 16,200 | +0 | 0.00% | 102,600 |
| 2023-02-24 | 2023-02-22 | 6.259 | 16,200 | +0 | 0.00% | 101,400 |
| 2023-02-23 | 2023-02-21 | 6.235 | 16,200 | +0 | 0.00% | 101,000 |
| 2023-02-22 | 2023-02-20 | 6.469 | 16,200 | +0 | 0.00% | 104,800 |
| 2023-02-21 | 2023-02-17 | 6.580 | 16,200 | +0 | 0.00% | 106,600 |
| 2023-02-20 | 2023-02-16 | 6.519 | 16,200 | +0 | 0.00% | 105,600 |
| 2023-02-17 | 2023-02-15 | 6.556 | 16,200 | +0 | 0.00% | 106,200 |
| 2023-02-16 | 2023-02-14 | 6.617 | 16,200 | +0 | 0.00% | 107,200 |
| 2023-02-15 | 2023-02-13 | 6.642 | 16,200 | +0 | 0.00% | 107,600 |
| 2023-02-14 | 2023-02-10 | 6.716 | 16,200 | +0 | 0.00% | 108,800 |
| 2023-02-13 | 2023-02-09 | 6.802 | 16,200 | +0 | 0.00% | 110,200 |
| 2023-02-10 | 2023-02-08 | 6.679 | 16,200 | +0 | 0.00% | 108,200 |
| 2023-02-09 | 2023-02-07 | 6.667 | 16,200 | +0 | 0.00% | 108,000 |
| 2023-02-08 | 2023-02-06 | 6.741 | 16,200 | +0 | 0.00% | 109,200 |
| 2023-02-07 | 2023-02-03 | 6.975 | 16,200 | +0 | 0.00% | 113,000 |
| 2023-02-06 | 2023-02-02 | 7.123 | 16,200 | +0 | 0.00% | 115,400 |
| 2023-02-03 | 2023-02-01 | 6.975 | 16,200 | +0 | 0.00% | 113,000 |
| 2023-02-02 | 2023-01-31 | 6.914 | 16,200 | +0 | 0.00% | 112,000 |
| 2023-02-01 | 2023-01-30 | 7.062 | 16,200 | +0 | 0.00% | 114,400 |
| 2023-01-31 | 2023-01-27 | 7.111 | 16,200 | +0 | 0.00% | 115,200 |
| 2023-01-30 | 2023-01-26 | 7.160 | 16,200 | +0 | 0.00% | 116,000 |
| 2023-01-27 | 2023-01-20 | 7.160 | 16,200 | +0 | 0.00% | 116,000 |
| 2023-01-26 | 2023-01-19 | 6.975 | 16,200 | +0 | 0.00% | 113,000 |
| 2023-01-20 | 2023-01-18 | 6.827 | 16,200 | +0 | 0.00% | 110,600 |
| 2023-01-19 | 2023-01-17 | 6.864 | 16,200 | +0 | 0.00% | 111,200 |
| 2023-01-18 | 2023-01-16 | 6.852 | 16,200 | +0 | 0.00% | 111,000 |
| 2023-01-17 | 2023-01-13 | 6.975 | 16,200 | +0 | 0.00% | 113,000 |
| 2023-01-16 | 2023-01-12 | 6.951 | 16,200 | +0 | 0.00% | 112,600 |
| 2023-01-13 | 2023-01-11 | 6.988 | 16,200 | +0 | 0.00% | 113,200 |
| 2023-01-12 | 2023-01-10 | 7.123 | 16,200 | +0 | 0.00% | 115,400 |
| 2023-01-11 | 2023-01-09 | 7.198 | 16,200 | +0 | 0.00% | 116,600 |
| 2023-01-10 | 2023-01-06 | 7.148 | 16,200 | +0 | 0.00% | 115,800 |
| 2023-01-09 | 2023-01-05 | 7.259 | 16,200 | +0 | 0.00% | 117,600 |
| 2023-01-06 | 2023-01-04 | 7.049 | 16,200 | +0 | 0.00% | 114,200 |
| 2023-01-05 | 2023-01-03 | 6.753 | 16,200 | +0 | 0.00% | 109,400 |
| 2023-01-04 | 2022-12-30 | 6.630 | 16,200 | +0 | 0.00% | 107,400 |
| 2023-01-03 | 2022-12-29 | 6.593 | 16,200 | +0 | 0.00% | 106,800 |
| 2022-12-30 | 2022-12-28 | 6.704 | 16,200 | +0 | 0.00% | 108,600 |
| 2022-12-29 | 2022-12-23 | 6.543 | 16,200 | +0 | 0.00% | 106,000 |
| 2022-12-28 | 2022-12-22 | 6.630 | 16,200 | +0 | 0.00% | 107,400 |
| 2022-12-23 | 2022-12-21 | 6.568 | 16,200 | +0 | 0.00% | 106,400 |
| 2022-12-22 | 2022-12-20 | 6.568 | 16,200 | +0 | 0.00% | 106,400 |
| 2022-12-21 | 2022-12-19 | 6.531 | 16,200 | +0 | 0.00% | 105,800 |
| 2022-12-20 | 2022-12-16 | 6.691 | 16,200 | +0 | 0.00% | 108,400 |
| 2022-12-19 | 2022-12-15 | 6.815 | 16,200 | +0 | 0.00% | 110,400 |
| 2022-12-16 | 2022-12-14 | 7.148 | 16,200 | +0 | 0.00% | 115,800 |
| 2022-12-15 | 2022-12-13 | 7.185 | 16,200 | +0 | 0.00% | 116,400 |
| 2022-12-14 | 2022-12-12 | 7.247 | 16,200 | +0 | 0.00% | 117,400 |
| 2022-12-13 | 2022-12-09 | 7.531 | 16,200 | +0 | 0.00% | 122,000 |
| 2022-12-12 | 2022-12-08 | 7.494 | 16,200 | +0 | 0.00% | 121,400 |
| 2022-12-09 | 2022-12-07 | 7.469 | 16,200 | +0 | 0.00% | 121,000 |
| 2022-12-08 | 2022-12-06 | 7.716 | 16,200 | +0 | 0.00% | 125,000 |
| 2022-12-07 | 2022-12-05 | 7.765 | 16,200 | +0 | 0.00% | 125,800 |
| 2022-12-06 | 2022-12-02 | 7.346 | 16,200 | +0 | 0.00% | 119,000 |
| 2022-12-05 | 2022-12-01 | 7.235 | 16,200 | +0 | 0.00% | 117,200 |
| 2022-12-02 | 2022-11-30 | 7.148 | 16,200 | +0 | 0.00% | 115,800 |
| 2022-12-01 | 2022-11-29 | 7.099 | 16,200 | +0 | 0.00% | 115,000 |
| 2022-11-30 | 2022-11-28 | 7.012 | 16,200 | +0 | 0.00% | 113,600 |
| 2022-11-29 | 2022-11-25 | 7.198 | 16,200 | +0 | 0.00% | 116,600 |
| 2022-11-28 | 2022-11-24 | 7.037 | 16,200 | +0 | 0.00% | 114,000 |
| 2022-11-25 | 2022-11-23 | 6.790 | 16,200 | +0 | 0.00% | 110,000 |
| 2022-11-24 | 2022-11-22 | 6.914 | 16,200 | +0 | 0.00% | 112,000 |
| 2022-11-23 | 2022-11-21 | 7.136 | 16,200 | +0 | 0.00% | 115,600 |
| 2022-11-22 | 2022-11-18 | 7.346 | 16,200 | +0 | 0.00% | 119,000 |
| 2022-11-21 | 2022-11-17 | 7.358 | 16,200 | +0 | 0.00% | 119,200 |
| 2022-11-18 | 2022-11-16 | 7.148 | 16,200 | +0 | 0.00% | 115,800 |
| 2022-11-17 | 2022-11-15 | 7.062 | 16,200 | +0 | 0.00% | 114,400 |
| 2022-11-16 | 2022-11-14 | 7.000 | 16,200 | +0 | 0.00% | 113,400 |
| 2022-11-15 | 2022-11-11 | 6.494 | 16,200 | +0 | 0.00% | 105,200 |
| 2022-11-14 | 2022-11-10 | 6.173 | 16,200 | +0 | 0.00% | 100,000 |
| 2022-11-11 | 2022-11-09 | 6.309 | 16,200 | +0 | 0.00% | 102,200 |
| 2022-11-10 | 2022-11-08 | 5.877 | 16,200 | +0 | 0.00% | 95,200 |
| 2022-11-09 | 2022-11-07 | 5.728 | 16,200 | +0 | 0.00% | 92,800 |
| 2022-11-08 | 2022-11-04 | 5.580 | 16,200 | +0 | 0.00% | 90,400 |
| 2022-11-07 | 2022-11-03 | 5.259 | 16,200 | +0 | 0.00% | 85,200 |
| 2022-11-04 | 2022-11-02 | 5.370 | 16,200 | +0 | 0.00% | 87,000 |
| 2022-11-03 | 2022-11-01 | 5.222 | 16,200 | +0 | 0.00% | 84,600 |
| 2022-11-02 | 2022-10-31 | 5.062 | 16,200 | +0 | 0.00% | 82,000 |
| 2022-11-01 | 2022-10-28 | 5.099 | 16,200 | +0 | 0.00% | 82,600 |
| 2022-10-31 | 2022-10-27 | 5.457 | 16,200 | +0 | 0.00% | 88,400 |
| 2022-10-28 | 2022-10-26 | 5.395 | 16,200 | +0 | 0.00% | 87,400 |
| 2022-10-27 | 2022-10-25 | 5.173 | 16,200 | +0 | 0.00% | 83,800 |
| 2022-10-26 | 2022-10-24 | 5.210 | 16,200 | +0 | 0.00% | 84,400 |
| 2022-10-25 | 2022-10-21 | 5.617 | 16,200 | +0 | 0.00% | 91,000 |
| 2022-10-24 | 2022-10-20 | 5.654 | 16,200 | +0 | 0.00% | 91,600 |
| 2022-10-21 | 2022-10-19 | 5.765 | 16,200 | +0 | 0.00% | 93,400 |
| 2022-10-20 | 2022-10-18 | 5.975 | 16,200 | +0 | 0.00% | 96,800 |
| 2022-10-19 | 2022-10-17 | 5.778 | 16,200 | +0 | 0.00% | 93,600 |
| 2022-10-18 | 2022-10-14 | 5.753 | 16,200 | +0 | 0.00% | 93,200 |
| 2022-10-17 | 2022-10-13 | 5.580 | 16,200 | +0 | 0.00% | 90,400 |
| 2022-10-14 | 2022-10-12 | 5.704 | 16,200 | +0 | 0.00% | 92,400 |
| 2022-10-13 | 2022-10-11 | 5.691 | 16,200 | +0 | 0.00% | 92,200 |
| 2022-10-12 | 2022-10-10 | 5.704 | 16,200 | +0 | 0.00% | 92,400 |
| 2022-10-11 | 2022-10-07 | 5.963 | 16,200 | +0 | 0.00% | 96,600 |
| 2022-10-10 | 2022-10-06 | 6.074 | 16,200 | +0 | 0.00% | 98,400 |
| 2022-10-07 | 2022-10-05 | 6.210 | 16,200 | +0 | 0.00% | 100,600 |
| 2022-10-06 | 2022-10-03 | 5.988 | 16,200 | +0 | 0.00% | 97,000 |
| 2022-10-05 | 2022-09-30 | 5.926 | 16,200 | +0 | 0.00% | 96,000 |
| 2022-10-03 | 2022-09-29 | 5.864 | 16,200 | +0 | 0.00% | 95,000 |
| 2022-09-30 | 2022-09-28 | 5.988 | 16,200 | +0 | 0.00% | 97,000 |
| 2022-09-29 | 2022-09-27 | 6.198 | 16,200 | +0 | 0.00% | 100,400 |
| 2022-09-28 | 2022-09-26 | 6.173 | 16,200 | +0 | 0.00% | 100,000 |
| 2022-09-27 | 2022-09-23 | 6.432 | 16,200 | +0 | 0.00% | 104,200 |
| 2022-09-26 | 2022-09-22 | 6.642 | 16,200 | +0 | 0.00% | 107,600 |
| 2022-09-23 | 2022-09-21 | 6.790 | 16,200 | +0 | 0.00% | 110,000 |
| 2022-09-22 | 2022-09-20 | 6.914 | 16,200 | +0 | 0.00% | 112,000 |
| 2022-09-21 | 2022-09-19 | 6.790 | 16,200 | +0 | 0.00% | 110,000 |
| 2022-09-20 | 2022-09-16 | 7.137 | 16,200 | +0 | 0.00% | 115,623 |
| 2022-09-19 | 2022-09-15 | 7.225 | 16,200 | +227 | 0.00% | 117,043 |
| 2022-09-16 | 2022-09-14 | 7.400 | 15,973 | +0 | 0.00% | 118,203 |
| 2022-09-15 | 2022-09-13 | 7.601 | 15,973 | +0 | 0.00% | 121,403 |
| 2022-09-14 | 2022-09-09 | 7.425 | 15,973 | +0 | 0.00% | 118,603 |
| 2022-09-13 | 2022-09-08 | 7.338 | 15,973 | +0 | 0.00% | 117,203 |
| 2022-09-09 | 2022-09-07 | 7.450 | 15,973 | +0 | 0.00% | 119,003 |
| 2022-09-08 | 2022-09-06 | 7.187 | 15,973 | +0 | 0.00% | 114,803 |
| 2022-09-07 | 2022-09-05 | 7.500 | 15,973 | +0 | 0.00% | 119,803 |
| 2022-09-06 | 2022-09-02 | 7.388 | 15,973 | +0 | 0.00% | 118,003 |
| 2022-09-05 | 2022-09-01 | 7.400 | 15,973 | +0 | 0.00% | 118,203 |
| 2022-09-02 | 2022-08-31 | 7.450 | 15,973 | +0 | 0.00% | 119,003 |
| 2022-09-01 | 2022-08-30 | 5.923 | 15,973 | +0 | 0.00% | 94,602 |
| 2022-08-31 | 2022-08-29 | 5.835 | 15,973 | +0 | 0.00% | 93,202 |
| 2022-08-30 | 2022-08-26 | 5.822 | 15,973 | +0 | 0.00% | 93,002 |
| 2022-08-29 | 2022-08-25 | 5.822 | 15,973 | +0 | 0.00% | 93,002 |
| 2022-08-26 | 2022-08-24 | 5.610 | 15,973 | +0 | 0.00% | 89,602 |
| 2022-08-25 | 2022-08-23 | 5.722 | 15,973 | +0 | 0.00% | 91,402 |
| 2022-08-24 | 2022-08-22 | 5.722 | 15,973 | +0 | 0.00% | 91,402 |
| 2022-08-23 | 2022-08-19 | 5.697 | 15,973 | +0 | 0.00% | 91,002 |
| 2022-08-22 | 2022-08-18 | 5.710 | 15,973 | +0 | 0.00% | 91,202 |
| 2022-08-19 | 2022-08-17 | 5.860 | 15,973 | +0 | 0.00% | 93,602 |
| 2022-08-18 | 2022-08-16 | 5.885 | 15,973 | +0 | 0.00% | 94,002 |
| 2022-08-17 | 2022-08-15 | 5.985 | 15,973 | +0 | 0.00% | 95,602 |
| 2022-08-16 | 2022-08-12 | 5.948 | 15,973 | +0 | 0.00% | 95,002 |
| 2022-08-15 | 2022-08-11 | 6.035 | 15,973 | +0 | 0.00% | 96,402 |
| 2022-08-12 | 2022-08-10 | 5.635 | 15,973 | +0 | 0.00% | 90,002 |
| 2022-08-11 | 2022-08-09 | 5.898 | 15,973 | +0 | 0.00% | 94,202 |
| 2022-08-10 | 2022-08-08 | 6.135 | 15,973 | +0 | 0.00% | 98,002 |
| 2022-08-09 | 2022-08-05 | 6.110 | 15,973 | +0 | 0.00% | 97,602 |
| 2022-08-08 | 2022-08-04 | 6.085 | 15,973 | +0 | 0.00% | 97,202 |
| 2022-08-05 | 2022-08-03 | 5.948 | 15,973 | +0 | 0.00% | 95,002 |
| 2022-08-04 | 2022-08-02 | 6.010 | 15,973 | +0 | 0.00% | 96,002 |
| 2022-08-03 | 2022-08-01 | 6.161 | 15,973 | +0 | 0.00% | 98,402 |
| 2022-08-02 | 2022-07-29 | 6.135 | 15,973 | +0 | 0.00% | 98,002 |
| 2022-08-01 | 2022-07-28 | 6.423 | 15,973 | +0 | 0.00% | 102,602 |
| 2022-07-29 | 2022-07-27 | 6.386 | 15,973 | +0 | 0.00% | 102,002 |
| 2022-07-28 | 2022-07-26 | 6.624 | 15,973 | +0 | 0.00% | 105,802 |
| 2022-07-27 | 2022-07-25 | 6.649 | 15,973 | +0 | 0.00% | 106,202 |
| 2022-07-26 | 2022-07-22 | 6.762 | 15,973 | +0 | 0.00% | 108,002 |
| 2022-07-25 | 2022-07-21 | 6.661 | 15,973 | +0 | 0.00% | 106,402 |
| 2022-07-22 | 2022-07-20 | 7.050 | 15,973 | +0 | 0.00% | 112,603 |
| 2022-07-21 | 2022-07-19 | 6.974 | 15,973 | +0 | 0.00% | 111,403 |
| 2022-07-20 | 2022-07-18 | 6.849 | 15,973 | +0 | 0.00% | 109,403 |
| 2022-07-19 | 2022-07-15 | 6.699 | 15,973 | +0 | 0.00% | 107,002 |
| 2022-07-18 | 2022-07-14 | 7.112 | 15,973 | +0 | 0.00% | 113,603 |
| 2022-07-15 | 2022-07-13 | 7.237 | 15,973 | +0 | 0.00% | 115,603 |
| 2022-07-14 | 2022-07-12 | 7.338 | 15,973 | +0 | 0.00% | 117,203 |
| 2022-07-13 | 2022-07-11 | 7.438 | 15,973 | +0 | 0.00% | 118,803 |
| 2022-07-12 | 2022-07-08 | 7.538 | 15,973 | +0 | 0.00% | 120,403 |
| 2022-07-11 | 2022-07-07 | 7.575 | 15,973 | +0 | 0.00% | 121,003 |
| 2022-07-08 | 2022-07-06 | 7.575 | 15,973 | +0 | 0.00% | 121,003 |
| 2022-07-07 | 2022-07-05 | 7.575 | 15,973 | +0 | 0.00% | 121,003 |
| 2022-07-06 | 2022-07-04 | 7.638 | 15,973 | +0 | 0.00% | 122,003 |
| 2022-07-05 | 2022-06-30 | 7.726 | 15,973 | +0 | 0.00% | 123,403 |
| 2022-07-04 | 2022-06-29 | 7.863 | 15,973 | +0 | 0.00% | 125,603 |
| 2022-06-30 | 2022-06-28 | 8.164 | 15,973 | +0 | 0.00% | 130,403 |
| 2022-06-29 | 2022-06-27 | 8.189 | 15,973 | +0 | 0.00% | 130,803 |
| 2022-06-28 | 2022-06-24 | 7.989 | 15,973 | +0 | 0.00% | 127,603 |
| 2022-06-27 | 2022-06-23 | 7.838 | 15,973 | +0 | 0.00% | 125,203 |
| 2022-06-24 | 2022-06-22 | 7.863 | 15,973 | +0 | 0.00% | 125,603 |
| 2022-06-23 | 2022-06-21 | 8.227 | 15,973 | +0 | 0.00% | 131,403 |
| 2022-06-22 | 2022-06-20 | 7.914 | 15,973 | +0 | 0.00% | 126,403 |
| 2022-06-21 | 2022-06-17 | 8.051 | 15,973 | +0 | 0.00% | 128,603 |
| 2022-06-20 | 2022-06-16 | 7.876 | 15,973 | +0 | 0.00% | 125,803 |
| 2022-06-17 | 2022-06-15 | 7.914 | 15,973 | +0 | 0.00% | 126,403 |
| 2022-06-16 | 2022-06-14 | 8.126 | 15,973 | +0 | 0.00% | 129,803 |
| 2022-06-15 | 2022-06-13 | 8.039 | 15,973 | +0 | 0.00% | 128,403 |
| 2022-06-14 | 2022-06-10 | 8.490 | 15,973 | +0 | 0.00% | 135,603 |
| 2022-06-13 | 2022-06-09 | 8.364 | 15,973 | +0 | 0.00% | 133,603 |
| 2022-06-10 | 2022-06-08 | 8.527 | 15,973 | +0 | 0.00% | 136,203 |
| 2022-06-09 | 2022-06-07 | 8.327 | 15,973 | +0 | 0.00% | 133,003 |
| 2022-06-08 | 2022-06-06 | 8.139 | 15,973 | +0 | 0.00% | 130,003 |
| 2022-06-07 | 2022-06-02 | 8.039 | 15,973 | +0 | 0.00% | 128,403 |
| 2022-06-06 | 2022-06-01 | 8.076 | 15,973 | +0 | 0.00% | 129,003 |
| 2022-06-02 | 2022-05-31 | 8.014 | 15,973 | +0 | 0.00% | 128,003 |
| 2022-06-01 | 2022-05-30 | 7.763 | 15,973 | +0 | 0.00% | 124,003 |
| 2022-05-31 | 2022-05-27 | 7.676 | 15,973 | +0 | 0.00% | 122,603 |
| 2022-05-30 | 2022-05-26 | 7.575 | 15,973 | +0 | 0.00% | 121,003 |
| 2022-05-27 | 2022-05-25 | 7.450 | 15,973 | +0 | 0.00% | 119,003 |
| 2022-05-26 | 2022-05-24 | 7.513 | 15,973 | +0 | 0.00% | 120,003 |
| 2022-05-25 | 2022-05-23 | 7.588 | 15,973 | +0 | 0.00% | 121,203 |
| 2022-05-24 | 2022-05-20 | 7.651 | 15,973 | +0 | 0.00% | 122,203 |
| 2022-05-23 | 2022-05-19 | 7.488 | 15,973 | +0 | 0.00% | 119,603 |
| 2022-05-20 | 2022-05-18 | 7.651 | 15,973 | +0 | 0.00% | 122,203 |
| 2022-05-19 | 2022-05-17 | 7.713 | 15,973 | +0 | 0.00% | 123,203 |
| 2022-05-18 | 2022-05-16 | 7.601 | 15,973 | +0 | 0.00% | 121,403 |
| 2022-05-17 | 2022-05-13 | 7.513 | 15,973 | +0 | 0.00% | 120,003 |
| 2022-05-16 | 2022-05-12 | 7.438 | 15,973 | +0 | 0.00% | 118,803 |
| 2022-05-13 | 2022-05-11 | 7.651 | 15,973 | +0 | 0.00% | 122,203 |
| 2022-05-12 | 2022-05-10 | 7.575 | 15,973 | +0 | 0.00% | 121,003 |
| 2022-05-11 | 2022-05-06 | 8.101 | 15,973 | +0 | 0.00% | 129,403 |
| 2022-05-10 | 2022-05-05 | 8.264 | 15,973 | +0 | 0.00% | 132,003 |
| 2022-05-06 | 2022-05-04 | 8.227 | 15,973 | +0 | 0.00% | 131,403 |
| 2022-05-05 | 2022-05-03 | 8.452 | 15,973 | +0 | 0.00% | 135,003 |
| 2022-05-04 | 2022-04-29 | 8.364 | 15,973 | +0 | 0.00% | 133,603 |
| 2022-05-03 | 2022-04-28 | 8.114 | 15,973 | +0 | 0.00% | 129,603 |
| 2022-04-29 | 2022-04-27 | 8.139 | 15,973 | +0 | 0.00% | 130,003 |
| 2022-04-28 | 2022-04-26 | 8.014 | 15,973 | +0 | 0.00% | 128,003 |
| 2022-04-27 | 2022-04-25 | 7.801 | 15,973 | +0 | 0.00% | 124,603 |
| 2022-04-26 | 2022-04-22 | 8.076 | 15,973 | +0 | 0.00% | 129,003 |
| 2022-04-25 | 2022-04-21 | 8.327 | 15,973 | +0 | 0.00% | 133,003 |
| 2022-04-22 | 2022-04-20 | 8.615 | 15,973 | +0 | 0.00% | 137,603 |
| 2022-04-21 | 2022-04-19 | 8.702 | 15,973 | +0 | 0.00% | 139,003 |
| 2022-04-20 | 2022-04-14 | 8.727 | 15,973 | +0 | 0.00% | 139,403 |
| 2022-04-19 | 2022-04-13 | 8.502 | 15,973 | +0 | 0.00% | 135,803 |
| 2022-04-14 | 2022-04-12 | 8.515 | 15,973 | +0 | 0.00% | 136,003 |
| 2022-04-13 | 2022-04-11 | 8.427 | 15,973 | +0 | 0.00% | 134,603 |
| 2022-04-12 | 2022-04-08 | 8.715 | 15,973 | +0 | 0.00% | 139,203 |
| 2022-04-11 | 2022-04-07 | 8.778 | 15,973 | +0 | 0.00% | 140,203 |
| 2022-04-08 | 2022-04-06 | 8.865 | 15,973 | +0 | 0.00% | 141,603 |
| 2022-04-07 | 2022-04-04 | 9.015 | 15,973 | +0 | 0.00% | 144,003 |
| 2022-04-06 | 2022-04-01 | 8.840 | 15,973 | +0 | 0.00% | 141,203 |
| 2022-04-04 | 2022-03-31 | 8.702 | 15,973 | +0 | 0.00% | 139,003 |
| 2022-04-01 | 2022-03-30 | 9.216 | 15,973 | +0 | 0.00% | 147,203 |
| 2022-03-31 | 2022-03-29 | 9.116 | 15,973 | +0 | 0.00% | 145,603 |
| 2022-03-30 | 2022-03-28 | 9.078 | 15,973 | +0 | 0.00% | 145,003 |
| 2022-03-29 | 2022-03-25 | 9.028 | 15,973 | +0 | 0.00% | 144,203 |
| 2022-03-28 | 2022-03-24 | 9.216 | 15,973 | +0 | 0.00% | 147,203 |
| 2022-03-25 | 2022-03-23 | 9.241 | 15,973 | +0 | 0.00% | 147,603 |
| 2022-03-24 | 2022-03-22 | 9.253 | 15,973 | +0 | 0.00% | 147,803 |
| 2022-03-23 | 2022-03-21 | 8.928 | 15,973 | +0 | 0.00% | 142,603 |
| 2022-03-22 | 2022-03-18 | 9.266 | 15,973 | +0 | 0.00% | 148,003 |
| 2022-03-21 | 2022-03-17 | 9.416 | 15,973 | +0 | 0.00% | 150,403 |
| 2022-03-18 | 2022-03-16 | 9.040 | 15,973 | +0 | 0.00% | 144,403 |
| 2022-03-17 | 2022-03-15 | 7.513 | 15,973 | +0 | 0.00% | 120,003 |
| 2022-03-16 | 2022-03-14 | 8.364 | 15,973 | +0 | 0.00% | 133,603 |
| 2022-03-15 | 2022-03-11 | 8.690 | 15,973 | +0 | 0.00% | 138,803 |
| 2022-03-14 | 2022-03-10 | 9.066 | 15,973 | +0 | 0.00% | 144,803 |
| 2022-03-11 | 2022-03-09 | 9.391 | 15,973 | +0 | 0.00% | 150,003 |
| 2022-03-10 | 2022-03-08 | 9.729 | 15,973 | +0 | 0.00% | 155,404 |
| 2022-03-09 | 2022-03-07 | 9.641 | 15,973 | +0 | 0.00% | 154,004 |
| 2022-03-08 | 2022-03-04 | 9.829 | 15,973 | +0 | 0.00% | 157,004 |
| 2022-03-07 | 2022-03-03 | 10.117 | 15,973 | +0 | 0.00% | 161,604 |
| 2022-03-04 | 2022-03-02 | 10.455 | 15,973 | +0 | 0.00% | 167,004 |
| 2022-03-03 | 2022-03-01 | 11.495 | 15,973 | +0 | 0.00% | 183,604 |
| 2022-03-02 | 2022-02-28 | 10.393 | 15,973 | +0 | 0.00% | 166,004 |
| 2022-03-01 | 2022-02-25 | 10.543 | 15,973 | +0 | 0.00% | 168,404 |
| 2022-02-28 | 2022-02-24 | 10.117 | 15,973 | +0 | 0.00% | 161,604 |
| 2022-02-25 | 2022-02-23 | 10.480 | 15,973 | +0 | 0.00% | 167,404 |
| 2022-02-24 | 2022-02-22 | 10.243 | 15,973 | +0 | 0.00% | 163,604 |
| 2022-02-23 | 2022-02-21 | 10.155 | 15,973 | +0 | 0.00% | 162,204 |
| 2022-02-22 | 2022-02-18 | 10.130 | 15,973 | +0 | 0.00% | 161,804 |
| 2022-02-21 | 2022-02-17 | 10.017 | 15,973 | +0 | 0.00% | 160,004 |
| 2022-02-18 | 2022-02-16 | 9.867 | 15,973 | +0 | 0.00% | 157,604 |
| 2022-02-17 | 2022-02-15 | 10.192 | 15,973 | +0 | 0.00% | 162,804 |
| 2022-02-16 | 2022-02-14 | 10.518 | 15,973 | +0 | 0.00% | 168,004 |
| 2022-02-15 | 2022-02-11 | 10.731 | 15,973 | +0 | 0.00% | 171,404 |
| 2022-02-14 | 2022-02-10 | 10.631 | 15,973 | +0 | 0.00% | 169,804 |
| 2022-02-11 | 2022-02-09 | 10.380 | 15,973 | +0 | 0.00% | 165,804 |
| 2022-02-10 | 2022-02-08 | 10.844 | 15,973 | +0 | 0.00% | 173,204 |
| 2022-02-09 | 2022-02-07 | 10.130 | 15,973 | +0 | 0.00% | 161,804 |
| 2022-02-08 | 2022-02-04 | 9.516 | 15,973 | +0 | 0.00% | 152,004 |
| 2022-02-07 | 2022-01-31 | 9.040 | 15,973 | +0 | 0.00% | 144,403 |
| 2022-02-04 | 2022-01-27 | 8.828 | 15,973 | +0 | 0.00% | 141,003 |
| 2022-01-28 | 2022-01-26 | 9.153 | 15,973 | +0 | 0.00% | 146,203 |
| 2022-01-27 | 2022-01-25 | 9.491 | 15,973 | +0 | 0.00% | 151,603 |
| 2022-01-26 | 2022-01-24 | 9.466 | 15,973 | +0 | 0.00% | 151,203 |
| 2022-01-25 | 2022-01-21 | 9.704 | 15,973 | +0 | 0.00% | 155,004 |
| 2022-01-24 | 2022-01-20 | 9.792 | 15,973 | +0 | 0.00% | 156,404 |
| 2022-01-21 | 2022-01-19 | 9.729 | 15,973 | +0 | 0.00% | 155,404 |
| 2022-01-20 | 2022-01-18 | 9.554 | 15,973 | +0 | 0.00% | 152,604 |
| 2022-01-19 | 2022-01-17 | 9.779 | 15,973 | +0 | 0.00% | 156,204 |
| 2022-01-18 | 2022-01-14 | 9.955 | 15,973 | +0 | 0.00% | 159,004 |
| 2022-01-17 | 2022-01-13 | 9.742 | 15,973 | +0 | 0.00% | 155,604 |
| 2022-01-14 | 2022-01-12 | 9.817 | 15,973 | +0 | 0.00% | 156,804 |
| 2022-01-13 | 2022-01-11 | 10.243 | 15,973 | +0 | 0.00% | 163,604 |
| 2022-01-12 | 2022-01-10 | 10.931 | 15,973 | +0 | 0.00% | 174,604 |
| 2022-01-11 | 2022-01-07 | 10.468 | 15,973 | +0 | 0.00% | 167,204 |
| 2022-01-10 | 2022-01-06 | 10.681 | 15,973 | +0 | 0.00% | 170,604 |
| 2022-01-07 | 2022-01-05 | 11.394 | 15,973 | +0 | 0.00% | 182,004 |
| 2022-01-06 | 2022-01-04 | 10.180 | 15,973 | +0 | 0.00% | 162,604 |
| 2022-01-05 | 2022-01-03 | 10.330 | 15,973 | +0 | 0.00% | 165,004 |
| 2022-01-04 | 2021-12-31 | 10.643 | 15,973 | +0 | 0.00% | 170,004 |
| 2022-01-03 | 2021-12-29 | 10.192 | 15,973 | +0 | 0.00% | 162,804 |
| 2021-12-30 | 2021-12-28 | 10.142 | 15,973 | +0 | 0.00% | 162,004 |
| 2021-12-29 | 2021-12-24 | 9.879 | 15,973 | +0 | 0.00% | 157,804 |
| 2021-12-28 | 2021-12-22 | 9.842 | 15,973 | +0 | 0.00% | 157,204 |
| 2021-12-23 | 2021-12-21 | 9.767 | 15,973 | +0 | 0.00% | 156,004 |
| 2021-12-22 | 2021-12-20 | 9.278 | 15,973 | +0 | 0.00% | 148,203 |
| 2021-12-21 | 2021-12-17 | 9.566 | 15,973 | +0 | 0.00% | 152,804 |
| 2021-12-20 | 2021-12-16 | 9.779 | 15,973 | +0 | 0.00% | 156,204 |
| 2021-12-17 | 2021-12-15 | 9.667 | 15,973 | +0 | 0.00% | 154,404 |
| 2021-12-16 | 2021-12-14 | 9.754 | 15,973 | +0 | 0.00% | 155,804 |
| 2021-12-15 | 2021-12-13 | 9.992 | 15,973 | +0 | 0.00% | 159,604 |
| 2021-12-14 | 2021-12-10 | 10.217 | 15,973 | +0 | 0.00% | 163,204 |
| 2021-12-13 | 2021-12-09 | 10.393 | 15,973 | +0 | 0.00% | 166,004 |
| 2021-12-10 | 2021-12-08 | 10.155 | 15,973 | +0 | 0.00% | 162,204 |
| 2021-12-09 | 2021-12-07 | 10.293 | 15,973 | +0 | 0.00% | 164,404 |
| 2021-12-08 | 2021-12-06 | 9.629 | 15,973 | +0 | 0.00% | 153,804 |
| 2021-12-07 | 2021-12-03 | 10.368 | 15,973 | +0 | 0.00% | 165,604 |
| 2021-12-06 | 2021-12-02 | 10.631 | 15,973 | +0 | 0.00% | 169,804 |
| 2021-12-03 | 2021-12-01 | 10.944 | 15,973 | +0 | 0.00% | 174,804 |
| 2021-12-02 | 2021-11-30 | 11.169 | 15,973 | +0 | 0.00% | 178,404 |
| 2021-12-01 | 2021-11-29 | 13.022 | 15,973 | +0 | 0.00% | 208,005 |
| 2021-11-30 | 2021-11-26 | 13.198 | 15,973 | +0 | 0.00% | 210,805 |
| 2021-11-29 | 2021-11-25 | 13.448 | 15,973 | +0 | 0.00% | 214,805 |
| 2021-11-26 | 2021-11-24 | 12.897 | 15,973 | +0 | 0.00% | 206,005 |
| 2021-11-25 | 2021-11-23 | 12.922 | 15,973 | +0 | 0.00% | 206,405 |
| 2021-11-24 | 2021-11-22 | 13.198 | 15,973 | +0 | 0.00% | 210,805 |
| 2021-11-23 | 2021-11-19 | 13.248 | 15,973 | +0 | 0.00% | 211,605 |
| 2021-11-22 | 2021-11-18 | 13.323 | 15,973 | +0 | 0.00% | 212,805 |
| 2021-11-19 | 2021-11-17 | 13.698 | 15,973 | +0 | 0.00% | 218,805 |
| 2021-11-18 | 2021-11-16 | 13.548 | 15,973 | +0 | 0.00% | 216,405 |
| 2021-11-17 | 2021-11-15 | 13.698 | 15,973 | +0 | 0.00% | 218,805 |
| 2021-11-16 | 2021-11-12 | 13.423 | 15,973 | +0 | 0.00% | 214,405 |
| 2021-11-15 | 2021-11-11 | 13.473 | 15,973 | +0 | 0.00% | 215,205 |
| 2021-11-12 | 2021-11-10 | 13.774 | 15,973 | +0 | 0.00% | 220,005 |
| 2021-11-11 | 2021-11-09 | 14.299 | 15,973 | +0 | 0.00% | 228,405 |
| 2021-11-10 | 2021-11-08 | 14.800 | 15,973 | +0 | 0.00% | 236,405 |
| 2021-11-09 | 2021-11-05 | 14.700 | 15,973 | +0 | 0.00% | 234,805 |
| 2021-11-08 | 2021-11-04 | 14.951 | 15,973 | +0 | 0.00% | 238,806 |
| 2021-11-05 | 2021-11-03 | 14.274 | 15,973 | +0 | 0.00% | 228,005 |
| 2021-11-04 | 2021-11-02 | 14.425 | 15,973 | +0 | 0.00% | 230,405 |
| 2021-11-03 | 2021-11-01 | 14.425 | 15,973 | +0 | 0.00% | 230,405 |
| 2021-11-02 | 2021-10-29 | 14.650 | 15,973 | +0 | 0.00% | 234,005 |
| 2021-11-01 | 2021-10-28 | 14.775 | 15,973 | +0 | 0.00% | 236,005 |
| 2021-10-29 | 2021-10-27 | 14.700 | 15,973 | +0 | 0.00% | 234,805 |
| 2021-10-28 | 2021-10-26 | 15.276 | 15,973 | +0 | 0.00% | 244,006 |
| 2021-10-27 | 2021-10-25 | 15.326 | 15,973 | +0 | 0.00% | 244,806 |
| 2021-10-26 | 2021-10-22 | 15.351 | 15,973 | +0 | 0.00% | 245,206 |
| 2021-10-25 | 2021-10-21 | 15.401 | 15,973 | +0 | 0.00% | 246,006 |
| 2021-10-22 | 2021-10-20 | 15.076 | 15,973 | +0 | 0.00% | 240,806 |
| 2021-10-21 | 2021-10-19 | 14.725 | 15,973 | +0 | 0.00% | 235,205 |
| 2021-10-20 | 2021-10-18 | 14.675 | 15,973 | +0 | 0.00% | 234,405 |
| 2021-10-19 | 2021-10-15 | 14.650 | 15,973 | +0 | 0.00% | 234,005 |
| 2021-10-18 | 2021-10-12 | 14.074 | 15,973 | +0 | 0.00% | 224,805 |
| 2021-10-15 | 2021-10-11 | 13.849 | 15,973 | +0 | 0.00% | 221,205 |
| 2021-10-12 | 2021-10-08 | 13.874 | 15,973 | +0 | 0.00% | 221,605 |
| 2021-10-11 | 2021-10-07 | 13.799 | 15,973 | +0 | 0.00% | 220,405 |
| 2021-10-08 | 2021-10-06 | 13.523 | 15,973 | +0 | 0.00% | 216,005 |
| 2021-10-07 | 2021-10-05 | 13.723 | 15,973 | +0 | 0.00% | 219,205 |
| 2021-10-06 | 2021-10-04 | 13.398 | 15,973 | +0 | 0.00% | 214,005 |
| 2021-10-05 | 2021-09-30 | 13.799 | 15,973 | +0 | 0.00% | 220,405 |
| 2021-10-04 | 2021-09-29 | 13.323 | 15,973 | +0 | 0.00% | 212,805 |
| 2021-09-30 | 2021-09-28 | 13.348 | 15,973 | +0 | 0.00% | 213,205 |
| 2021-09-29 | 2021-09-27 | 13.047 | 15,973 | +0 | 0.00% | 208,405 |
| 2021-09-28 | 2021-09-24 | 12.747 | 15,973 | +0 | 0.00% | 203,605 |
| 2021-09-27 | 2021-09-23 | 12.797 | 15,973 | +0 | 0.00% | 204,405 |
| 2021-09-24 | 2021-09-21 | 12.772 | 15,973 | +0 | 0.00% | 204,005 |
| 2021-09-23 | 2021-09-20 | 12.672 | 15,973 | +0 | 0.00% | 202,405 |
| 2021-09-21 | 2021-09-17 | 12.922 | 15,973 | +0 | 0.00% | 206,405 |
| 2021-09-20 | 2021-09-16 | 12.647 | 15,973 | +0 | 0.00% | 202,005 |
| 2021-09-17 | 2021-09-15 | 12.722 | 15,973 | +0 | 0.00% | 203,205 |
| 2021-09-16 | 2021-09-14 | 12.922 | 15,973 | +0 | 0.00% | 206,405 |
| 2021-09-15 | 2021-09-13 | 13.373 | 15,973 | +0 | 0.00% | 213,605 |
| 2021-09-14 | 2021-09-10 | 13.774 | 15,973 | +0 | 0.00% | 220,017 |
| 2021-09-13 | 2021-09-09 | 13.875 | 15,973 | +117 | 0.00% | 221,629 |
| 2021-09-10 | 2021-09-08 | 14.001 | 15,856 | +0 | 0.00% | 222,005 |
| 2021-09-09 | 2021-09-07 | 13.926 | 15,856 | +0 | 0.00% | 220,805 |
| 2021-09-08 | 2021-09-06 | 13.547 | 15,856 | +0 | 0.00% | 214,805 |
| 2021-09-07 | 2021-09-03 | 14.228 | 15,856 | +0 | 0.00% | 225,605 |
| 2021-09-06 | 2021-09-02 | 13.749 | 15,856 | +0 | 0.00% | 218,005 |
| 2021-09-03 | 2021-09-01 | 13.144 | 15,856 | +0 | 0.00% | 208,405 |
| 2021-09-02 | 2021-08-31 | 13.194 | 15,856 | +0 | 0.00% | 209,205 |
| 2021-09-01 | 2021-08-30 | 13.245 | 15,856 | +0 | 0.00% | 210,005 |
| 2021-08-31 | 2021-08-27 | 12.551 | 15,856 | +0 | 0.00% | 199,005 |
| 2021-08-30 | 2021-08-26 | 11.554 | 15,856 | +0 | 0.00% | 183,204 |
| 2021-08-27 | 2021-08-25 | 11.794 | 15,856 | +0 | 0.00% | 187,005 |
| 2021-08-26 | 2021-08-24 | 11.504 | 15,856 | +0 | 0.00% | 182,404 |
| 2021-08-25 | 2021-08-23 | 11.416 | 15,856 | +0 | 0.00% | 181,004 |
| 2021-08-24 | 2021-08-20 | 11.756 | 15,856 | +0 | 0.00% | 186,405 |
| 2021-08-23 | 2021-08-19 | 12.071 | 15,856 | +0 | 0.00% | 191,405 |
| 2021-08-20 | 2021-08-18 | 12.160 | 15,856 | +0 | 0.00% | 192,805 |
| 2021-08-19 | 2021-08-17 | 12.034 | 15,856 | +0 | 0.00% | 190,805 |
| 2021-08-18 | 2021-08-16 | 12.488 | 15,856 | +0 | 0.00% | 198,005 |
| 2021-08-17 | 2021-08-13 | 12.614 | 15,856 | +0 | 0.00% | 200,005 |
| 2021-08-16 | 2021-08-12 | 12.967 | 15,856 | +0 | 0.00% | 205,605 |
| 2021-08-13 | 2021-08-11 | 13.295 | 15,856 | +0 | 0.00% | 210,805 |
| 2021-08-12 | 2021-08-10 | 13.118 | 15,856 | +0 | 0.00% | 208,005 |
| 2021-08-11 | 2021-08-09 | 13.043 | 15,856 | +0 | 0.00% | 206,805 |
| 2021-08-10 | 2021-08-06 | 13.219 | 15,856 | +0 | 0.00% | 209,605 |
| 2021-08-09 | 2021-08-05 | 13.194 | 15,856 | +0 | 0.00% | 209,205 |
| 2021-08-06 | 2021-08-04 | 13.598 | 15,856 | +0 | 0.00% | 215,605 |
| 2021-08-05 | 2021-08-03 | 13.421 | 15,856 | +0 | 0.00% | 212,805 |
| 2021-08-04 | 2021-08-02 | 13.800 | 15,856 | +0 | 0.00% | 218,805 |
| 2021-08-03 | 2021-07-30 | 13.724 | 15,856 | +0 | 0.00% | 217,605 |
| 2021-08-02 | 2021-07-29 | 13.497 | 15,856 | +0 | 0.00% | 214,005 |
| 2021-07-30 | 2021-07-28 | 12.715 | 15,856 | +0 | 0.00% | 201,605 |
| 2021-07-29 | 2021-07-27 | 12.715 | 15,856 | +0 | 0.00% | 201,605 |
| 2021-07-28 | 2021-07-26 | 13.875 | 15,856 | +0 | 0.00% | 220,005 |
| 2021-07-27 | 2021-07-23 | 14.607 | 15,856 | +0 | 0.00% | 231,606 |
| 2021-07-26 | 2021-07-22 | 14.708 | 15,856 | +0 | 0.00% | 233,206 |
| 2021-07-23 | 2021-07-21 | 13.093 | 15,856 | +0 | 0.00% | 207,605 |
| 2021-07-22 | 2021-07-20 | 13.118 | 15,856 | +0 | 0.00% | 208,005 |
| 2021-07-21 | 2021-07-19 | 13.118 | 15,856 | +0 | 0.00% | 208,005 |
| 2021-07-20 | 2021-07-16 | 13.043 | 15,856 | +0 | 0.00% | 206,805 |
| 2021-07-19 | 2021-07-15 | 13.169 | 15,856 | +0 | 0.00% | 208,805 |
| 2021-07-16 | 2021-07-14 | 13.194 | 15,856 | +0 | 0.00% | 209,205 |
| 2021-07-15 | 2021-07-13 | 13.194 | 15,856 | +0 | 0.00% | 209,205 |
| 2021-07-14 | 2021-07-12 | 13.093 | 15,856 | +0 | 0.00% | 207,605 |
| 2021-07-13 | 2021-07-09 | 13.118 | 15,856 | +0 | 0.00% | 208,005 |
| 2021-07-12 | 2021-07-08 | 13.068 | 15,856 | -7,927 | 0.00% | 207,205 |
| 2021-07-09 | 2021-07-07 | 13.774 | 23,783 | +7,927 | 0.00% | 327,594 |
| 2020-12-21 | 2020-12-17 | 14.380 | 15,856 | -7,135 | 0.00% | 228,006 |
| 2020-12-14 | 2020-12-10 | 15.137 | 22,991 | -7,927 | 0.00% | 348,005 |
| 2020-12-09 | 2020-12-07 | 14.809 | 30,918 | +7,927 | 0.00% | 457,853 |
| 2020-11-24 | 2020-11-20 | 15.591 | 22,991 | +7,135 | 0.00% | 358,446 |
| 2020-05-29 | 2020-05-27 | 5.222 | 15,856 | -142,700 | 0.00% | 82,802 |
| 2020-03-17 | 2020-03-13 | 5.260 | 158,556 | +23,783 | 0.02% | 833,999 |
| 2020-02-13 | 2020-02-11 | 7.581 | 134,773 | -23,783 | 0.02% | 1,021,702 |
| 2020-02-11 | 2020-02-07 | 6.698 | 158,556 | -23,784 | 0.02% | 1,061,999 |
| 2019-09-03 | 2019-08-30 | 4.238 | 182,340 | +23,784 | 0.03% | 772,802 |
| 2019-07-30 | 2019-07-26 | 5.928 | 158,556 | +15,855 | 0.02% | 939,999 |
| 2019-07-09 | 2019-07-05 | 6.786 | 142,701 | -15,855 | 0.02% | 968,403 |
| 2018-07-12 | 2018-07-10 | 3.330 | 158,556 | +43,603 | 0.02% | 527,999 |
| 2018-04-03 | 2018-03-28 | 4.074 | 114,953 | +59,458 | 0.02% | 468,349 |
| 2018-02-12 | 2018-02-08 | 4.011 | 55,495 | +55,495 | 0.01% | 222,601 |
| 2017-10-09 | 2017-10-04 | 3.494 | 0 | -793 | ||
| 2017-09-28 | 2017-09-26 | 3.292 | 793 | +793 | 0.00% | 2,611 |
| 2017-06-19 | 2017-06-15 | 3.305 | 0 | -9,513 | ||
| 2017-06-16 | 2017-06-14 | 3.217 | 9,513 | +9,513 | 0.00% | 30,599 |
| 2014-12-04 | 2014-12-02 | 5.235 | 0 | -15,856 | ||
| 2014-12-03 | 2014-12-01 | 5.121 | 15,856 | +15,856 | 0.00% | 81,202 |
| 2014-11-28 | 2014-11-26 | 5.563 | 0 | -31,711 | ||
| 2014-11-26 | 2014-11-24 | 4.919 | 31,711 | +31,711 | 0.00% | 155,999 |
| 2014-01-20 | 2014-01-16 | 3.645 | 0 | -7,928 | ||
| 2013-12-30 | 2013-12-24 | 4.516 | 7,928 | +7,928 | 0.00% | 35,801 |
| 2013-02-21 | 2013-02-19 | 3.456 | 0 | -15,856 | ||
| 2013-01-30 | 2013-01-28 | 2.926 | 15,856 | -12,684 | 0.00% | 46,401 |
| 2013-01-29 | 2013-01-25 | 2.977 | 28,540 | +12,684 | 0.00% | 84,960 |
| 2013-01-28 | 2013-01-24 | 2.952 | 15,856 | -31,711 | 0.00% | 46,801 |
| 2013-01-04 | 2013-01-02 | 3.581 | 47,567 | +47,567 | 0.01% | 170,334 |
| 2013-01-03 | 2012-12-31 | 3.608 | 0 | -14,968 | ||
| 2012-12-18 | 2012-12-14 | 3.247 | 14,968 | +14,968 | 0.00% | 48,599 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy