History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 +0
2024-08-01 2024-07-30 2.333 0 +0
2024-07-31 2024-07-29 2.383 0 +0
2024-07-30 2024-07-26 2.383 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.531 0 +0
2024-07-25 2024-07-23 2.358 0 +0
2024-07-24 2024-07-22 2.346 0 +0
2024-07-23 2024-07-19 2.395 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.383 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.346 0 +0
2024-07-16 2024-07-12 2.346 0 +0
2024-07-15 2024-07-11 2.309 0 +0
2024-07-12 2024-07-10 2.272 0 +0
2024-07-11 2024-07-09 2.210 0 +0
2024-07-10 2024-07-08 2.111 0 +0
2024-07-09 2024-07-05 2.111 0 +0
2024-07-08 2024-07-04 2.111 0 +0
2024-07-05 2024-07-03 2.136 0 +0
2024-07-04 2024-07-02 2.111 0 +0
2024-07-03 2024-06-28 2.099 0 +0
2024-07-02 2024-06-27 2.099 0 +0
2024-06-28 2024-06-26 2.111 0 +0
2024-06-27 2024-06-25 2.136 0 +0
2024-06-26 2024-06-24 2.136 0 +0
2024-06-25 2024-06-21 2.198 0 +0
2024-06-24 2024-06-20 2.148 0 +0
2024-06-21 2024-06-19 2.185 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.148 0 +0
2024-06-18 2024-06-14 2.148 0 +0
2024-06-17 2024-06-13 2.136 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.086 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.123 0 +0
2024-06-07 2024-06-05 2.148 0 +0
2024-06-06 2024-06-04 2.148 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.099 0 +0
2024-06-03 2024-05-30 2.160 0 +0
2024-05-31 2024-05-29 2.148 0 +0
2024-05-30 2024-05-28 2.160 0 +0
2024-05-29 2024-05-27 2.222 0 +0
2024-05-28 2024-05-24 2.259 0 +0
2024-05-27 2024-05-23 2.333 0 +0
2024-05-24 2024-05-22 2.358 0 +0
2024-05-23 2024-05-21 2.198 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.111 0 +0
2024-05-20 2024-05-16 2.062 0 +0
2024-05-17 2024-05-14 2.086 0 +0
2024-05-16 2024-05-13 2.099 0 +0
2024-05-14 2024-05-10 2.160 0 +0
2024-05-13 2024-05-09 2.198 0 +0
2024-05-10 2024-05-08 2.173 0 +0
2024-05-09 2024-05-07 2.148 0 +0
2024-05-08 2024-05-06 1.975 0 +0
2024-05-07 2024-05-03 1.914 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.877 0 +0
2024-05-02 2024-04-29 1.914 0 +0
2024-04-30 2024-04-26 1.914 0 +0
2024-04-29 2024-04-25 1.914 0 +0
2024-04-26 2024-04-24 1.889 0 +0
2024-04-25 2024-04-23 1.889 0 +0
2024-04-24 2024-04-22 1.877 0 +0
2024-04-23 2024-04-19 1.877 0 +0
2024-04-22 2024-04-18 1.938 0 +0
2024-04-19 2024-04-17 1.877 0 +0
2024-04-18 2024-04-16 1.840 0 +0
2024-04-17 2024-04-15 1.889 0 +0
2024-04-16 2024-04-12 1.901 0 +0
2024-04-15 2024-04-11 1.914 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.988 0 +0
2024-04-10 2024-04-08 2.000 0 +0
2024-04-09 2024-04-05 1.963 0 +0
2024-04-08 2024-04-03 1.951 0 +0
2024-04-05 2024-04-02 1.963 0 +0
2024-04-03 2024-03-28 2.012 0 +0
2024-04-02 2024-03-27 2.111 0 +0
2024-03-28 2024-03-26 2.173 0 +0
2024-03-27 2024-03-25 2.173 0 +0
2024-03-26 2024-03-22 2.198 0 +0
2024-03-25 2024-03-21 2.222 0 +0
2024-03-22 2024-03-20 2.247 0 +0
2024-03-21 2024-03-19 2.222 0 +0
2024-03-20 2024-03-18 2.272 0 +0
2024-03-19 2024-03-15 2.210 0 +0
2024-03-18 2024-03-14 2.358 0 +0
2024-03-15 2024-03-13 2.407 0 +0
2024-03-14 2024-03-12 2.457 0 +0
2024-03-13 2024-03-11 2.383 0 +0
2024-03-12 2024-03-08 2.358 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.358 0 +0
2024-03-06 2024-03-04 2.494 0 +0
2024-03-05 2024-03-01 2.506 0 +0
2024-03-04 2024-02-29 2.469 0 +0
2024-03-01 2024-02-28 2.432 0 +0
2024-02-29 2024-02-27 2.519 0 +0
2024-02-28 2024-02-26 2.469 0 +0
2024-02-27 2024-02-23 2.494 0 +0
2024-02-26 2024-02-22 2.457 0 +0
2024-02-23 2024-02-21 2.432 0 +0
2024-02-22 2024-02-20 2.407 0 +0
2024-02-21 2024-02-19 2.407 0 +0
2024-02-20 2024-02-16 2.519 0 +0
2024-02-19 2024-02-15 2.407 0 +0
2024-02-16 2024-02-14 2.432 0 +0
2024-02-15 2024-02-09 2.444 0 +0
2024-02-14 2024-02-07 2.358 0 +0
2024-02-08 2024-02-06 2.407 0 +0
2024-02-07 2024-02-05 2.284 0 +0
2024-02-06 2024-02-02 2.358 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.358 0 +0
2024-02-01 2024-01-30 2.432 0 +0
2024-01-31 2024-01-29 2.543 0 +0
2024-01-30 2024-01-26 2.531 0 +0
2024-01-29 2024-01-25 2.605 0 +0
2024-01-26 2024-01-24 2.580 0 +0
2024-01-25 2024-01-23 2.444 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.444 0 +0
2024-01-22 2024-01-18 2.395 0 +0
2024-01-19 2024-01-17 2.444 0 +0
2024-01-18 2024-01-16 2.568 0 +0
2024-01-17 2024-01-15 2.568 0 +0
2024-01-16 2024-01-12 2.605 0 +0
2024-01-15 2024-01-11 2.790 0 +0
2024-01-12 2024-01-10 2.765 0 +0
2024-01-11 2024-01-09 2.840 0 +0
2024-01-10 2024-01-08 2.864 0 +0
2024-01-09 2024-01-05 3.037 0 +0
2024-01-08 2024-01-04 3.099 0 +0
2024-01-05 2024-01-03 3.210 0 +0
2024-01-04 2024-01-02 3.210 0 +0
2024-01-03 2023-12-29 3.272 0 +0
2024-01-02 2023-12-28 3.198 0 +0
2023-12-29 2023-12-27 3.000 0 +0
2023-12-28 2023-12-22 3.000 0 +0
2023-12-27 2023-12-21 3.074 0 +0
2023-12-22 2023-12-20 3.086 0 +0
2023-12-21 2023-12-19 3.086 0 +0
2023-12-20 2023-12-18 3.235 0 +0
2023-12-19 2023-12-15 3.222 0 +0
2023-12-18 2023-12-14 3.086 0 +0
2023-12-15 2023-12-13 3.074 0 +0
2023-12-14 2023-12-12 3.185 0 +0
2023-12-13 2023-12-11 3.074 0 +0
2023-12-12 2023-12-08 3.049 0 +0
2023-12-11 2023-12-07 3.235 0 +0
2023-12-08 2023-12-06 3.383 0 +0
2023-12-07 2023-12-05 2.988 0 +0
2023-12-06 2023-12-04 3.160 0 +0
2023-12-05 2023-12-01 3.259 0 +0
2023-12-04 2023-11-30 3.049 0 +0
2023-12-01 2023-11-29 3.111 0 +0
2023-11-30 2023-11-28 3.210 0 +0
2023-11-29 2023-11-27 3.272 0 +0
2023-11-28 2023-11-24 3.259 0 +0
2023-11-27 2023-11-23 3.309 0 +0
2023-11-24 2023-11-22 3.198 0 +0
2023-11-23 2023-11-21 3.358 0 +0
2023-11-22 2023-11-20 3.420 0 +0
2023-11-21 2023-11-17 3.407 0 +0
2023-11-20 2023-11-16 3.519 0 +0
2023-11-17 2023-11-15 3.580 0 +0
2023-11-16 2023-11-14 3.568 0 +0
2023-11-15 2023-11-13 3.556 0 +0
2023-11-14 2023-11-10 3.444 0 +0
2023-11-13 2023-11-09 3.580 0 +0
2023-11-10 2023-11-08 3.642 0 +0
2023-11-09 2023-11-07 3.642 0 +0
2023-11-08 2023-11-06 3.642 0 +0
2023-11-07 2023-11-03 3.580 0 +0
2023-11-06 2023-11-02 3.457 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.457 0 +0
2023-11-01 2023-10-30 3.506 0 +0
2023-10-31 2023-10-27 3.519 0 +0
2023-10-30 2023-10-26 3.420 0 +0
2023-10-27 2023-10-25 3.420 0 +0
2023-10-26 2023-10-24 3.395 0 +0
2023-10-25 2023-10-20 3.457 0 +0
2023-10-24 2023-10-19 3.444 0 +0
2023-10-20 2023-10-18 3.519 0 +0
2023-10-19 2023-10-17 3.580 0 +0
2023-10-18 2023-10-16 3.580 0 +0
2023-10-17 2023-10-13 3.654 0 +0
2023-10-16 2023-10-12 3.728 0 +0
2023-10-13 2023-10-11 3.704 0 +0
2023-10-12 2023-10-10 3.728 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.741 0 +0
2023-10-09 2023-10-05 3.667 0 +0
2023-10-06 2023-10-04 3.617 0 +0
2023-10-05 2023-10-03 3.617 0 +0
2023-10-04 2023-09-29 3.728 0 +0
2023-10-03 2023-09-28 3.642 0 +0
2023-09-29 2023-09-27 3.679 0 +0
2023-09-28 2023-09-26 3.691 0 +0
2023-09-27 2023-09-25 3.914 0 +0
2023-09-26 2023-09-22 3.877 0 +0
2023-09-25 2023-09-21 3.617 0 +0
2023-09-22 2023-09-20 3.765 0 +0
2023-09-21 2023-09-19 3.790 0 +0
2023-09-20 2023-09-18 3.765 0 +0
2023-09-19 2023-09-15 3.778 0 +0
2023-09-18 2023-09-14 3.889 0 +0
2023-09-15 2023-09-13 3.988 0 +0
2023-09-14 2023-09-12 3.963 0 +0
2023-09-13 2023-09-11 3.951 0 +0
2023-09-12 2023-09-07 4.037 0 +0
2023-09-11 2023-09-06 4.086 0 +0
2023-09-07 2023-09-05 4.049 0 +0
2023-09-06 2023-09-04 4.049 0 +0
2023-09-05 2023-08-31 4.296 0 +0
2023-09-04 2023-08-30 4.309 0 +0
2023-08-31 2023-08-29 4.358 0 +0
2023-08-30 2023-08-28 4.395 0 +0
2023-08-29 2023-08-25 4.432 0 +0
2023-08-28 2023-08-24 4.568 0 +0
2023-08-25 2023-08-23 4.444 0 +0
2023-08-24 2023-08-22 4.222 0 +0
2023-08-23 2023-08-21 5.086 0 +0
2023-08-22 2023-08-18 5.358 0 +0
2023-08-21 2023-08-17 5.321 0 +0
2023-08-18 2023-08-16 5.247 0 +0
2023-08-17 2023-08-15 5.235 0 +0
2023-08-16 2023-08-14 5.284 0 +0
2023-08-15 2023-08-11 5.333 0 +0
2023-08-14 2023-08-10 5.420 0 +0
2023-08-11 2023-08-09 5.420 0 +0
2023-08-10 2023-08-08 5.358 0 +0
2023-08-09 2023-08-07 5.346 0 +0
2023-08-08 2023-08-04 5.346 0 +0
2023-08-07 2023-08-03 5.358 0 +0
2023-08-04 2023-08-02 5.407 0 +0
2023-08-03 2023-08-01 5.753 0 +0
2023-08-02 2023-07-31 5.704 0 +0
2023-08-01 2023-07-28 5.728 0 +0
2023-07-31 2023-07-27 5.630 0 +0
2023-07-28 2023-07-26 5.556 0 +0
2023-07-27 2023-07-25 5.642 0 +0
2023-07-26 2023-07-24 5.617 0 +0
2023-07-25 2023-07-21 5.617 0 +0
2023-07-24 2023-07-20 5.580 0 +0
2023-07-21 2023-07-19 5.593 0 +0
2023-07-20 2023-07-18 5.593 0 +0
2023-07-19 2023-07-14 5.667 0 +0
2023-07-18 2023-07-13 5.667 0 +0
2023-07-14 2023-07-12 5.568 0 +0
2023-07-13 2023-07-11 5.679 0 +0
2023-07-12 2023-07-10 5.617 0 +0
2023-07-11 2023-07-07 5.556 0 +0
2023-07-10 2023-07-06 5.531 0 +0
2023-07-07 2023-07-05 5.605 0 +0
2023-07-06 2023-07-04 5.778 0 +0
2023-07-05 2023-07-03 5.654 0 +0
2023-07-04 2023-06-30 5.519 0 +0
2023-07-03 2023-06-29 5.642 0 +0
2023-06-30 2023-06-28 5.679 0 +0
2023-06-29 2023-06-27 5.383 0 +0
2023-06-28 2023-06-26 5.284 0 +0
2023-06-27 2023-06-23 5.370 0 +0
2023-06-26 2023-06-21 5.469 0 +0
2023-06-23 2023-06-20 5.704 0 +0
2023-06-21 2023-06-19 5.790 0 +0
2023-06-20 2023-06-16 5.716 0 +0
2023-06-19 2023-06-15 5.580 0 +0
2023-06-16 2023-06-14 5.568 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.531 0 +0
2023-06-13 2023-06-09 5.741 0 +0
2023-06-12 2023-06-08 5.679 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.778 0 +0
2023-06-07 2023-06-05 5.642 0 +0
2023-06-06 2023-06-02 5.617 0 +0
2023-06-05 2023-06-01 5.346 0 +0
2023-06-02 2023-05-31 5.247 0 +0
2023-06-01 2023-05-30 5.309 0 +0
2023-05-31 2023-05-29 5.272 0 +0
2023-05-30 2023-05-25 5.309 0 +0
2023-05-29 2023-05-24 5.420 0 +0
2023-05-25 2023-05-23 5.432 0 +0
2023-05-24 2023-05-22 5.531 0 +0
2023-05-23 2023-05-19 5.481 0 +0
2023-05-22 2023-05-18 5.556 0 +0
2023-05-19 2023-05-17 5.531 0 +0
2023-05-18 2023-05-16 5.667 0 +0
2023-05-17 2023-05-15 5.716 0 +0
2023-05-16 2023-05-12 5.778 0 +0
2023-05-15 2023-05-11 5.790 0 +0
2023-05-12 2023-05-10 5.802 0 +0
2023-05-11 2023-05-09 5.790 0 +0
2023-05-10 2023-05-08 5.975 0 +0
2023-05-09 2023-05-05 5.901 0 +0
2023-05-08 2023-05-04 5.778 0 +0
2023-05-05 2023-05-03 5.938 0 +0
2023-05-04 2023-05-02 6.296 0 +0
2023-05-03 2023-04-28 6.086 0 +0
2023-05-02 2023-04-27 5.914 0 +0
2023-04-28 2023-04-26 5.642 0 +0
2023-04-27 2023-04-25 5.469 0 +0
2023-04-26 2023-04-24 5.667 0 +0
2023-04-25 2023-04-21 5.679 0 +0
2023-04-24 2023-04-20 5.926 0 +0
2023-04-21 2023-04-19 5.864 0 +0
2023-04-20 2023-04-18 5.938 0 +0
2023-04-19 2023-04-17 5.864 0 +0
2023-04-18 2023-04-14 5.778 0 +0
2023-04-17 2023-04-13 5.667 0 +0
2023-04-14 2023-04-12 5.642 0 +0
2023-04-13 2023-04-11 5.704 0 +0
2023-04-12 2023-04-06 5.617 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.815 0 +0
2023-04-04 2023-03-31 5.642 0 +0
2023-04-03 2023-03-30 5.901 0 +0
2023-03-31 2023-03-29 5.827 0 +0
2023-03-30 2023-03-28 5.642 0 +0
2023-03-29 2023-03-27 5.457 0 +0
2023-03-28 2023-03-24 5.568 0 +0
2023-03-27 2023-03-23 5.704 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.407 0 +0
2023-03-21 2023-03-17 5.642 0 +0
2023-03-20 2023-03-16 5.605 0 +0
2023-03-17 2023-03-15 5.901 0 +0
2023-03-16 2023-03-14 6.173 0 +0
2023-03-15 2023-03-13 6.704 0 +0
2023-03-14 2023-03-10 7.111 0 +0
2023-03-13 2023-03-09 7.556 0 +0
2023-03-10 2023-03-08 8.395 0 +0
2023-03-09 2023-03-07 6.580 0 +0
2023-03-08 2023-03-06 6.753 0 +0
2023-03-07 2023-03-03 6.975 0 +0
2023-03-06 2023-03-02 7.148 0 +0
2023-03-03 2023-03-01 6.901 0 +0
2023-03-02 2023-02-28 7.160 0 +0
2023-03-01 2023-02-27 6.210 0 +0
2023-02-28 2023-02-24 6.210 0 +0
2023-02-27 2023-02-23 6.333 0 +0
2023-02-24 2023-02-22 6.259 0 +0
2023-02-23 2023-02-21 6.235 0 +0
2023-02-22 2023-02-20 6.469 0 +0
2023-02-21 2023-02-17 6.580 0 +0
2023-02-20 2023-02-16 6.519 0 +0
2023-02-17 2023-02-15 6.556 0 +0
2023-02-16 2023-02-14 6.617 0 +0
2023-02-15 2023-02-13 6.642 0 +0
2023-02-14 2023-02-10 6.716 0 +0
2023-02-13 2023-02-09 6.802 0 +0
2023-02-10 2023-02-08 6.679 0 +0
2023-02-09 2023-02-07 6.667 0 +0
2023-02-08 2023-02-06 6.741 0 +0
2023-02-07 2023-02-03 6.975 0 +0
2023-02-06 2023-02-02 7.123 0 +0
2023-02-03 2023-02-01 6.975 0 +0
2023-02-02 2023-01-31 6.914 0 +0
2023-02-01 2023-01-30 7.062 0 +0
2023-01-31 2023-01-27 7.111 0 +0
2023-01-30 2023-01-26 7.160 0 +0
2023-01-27 2023-01-20 7.160 0 +0
2023-01-26 2023-01-19 6.975 0 +0
2023-01-20 2023-01-18 6.827 0 +0
2023-01-19 2023-01-17 6.864 0 +0
2023-01-18 2023-01-16 6.852 0 +0
2023-01-17 2023-01-13 6.975 0 +0
2023-01-16 2023-01-12 6.951 0 +0
2023-01-13 2023-01-11 6.988 0 +0
2023-01-12 2023-01-10 7.123 0 +0
2023-01-11 2023-01-09 7.198 0 +0
2023-01-10 2023-01-06 7.148 0 +0
2023-01-09 2023-01-05 7.259 0 +0
2023-01-06 2023-01-04 7.049 0 +0
2023-01-05 2023-01-03 6.753 0 +0
2023-01-04 2022-12-30 6.630 0 +0
2023-01-03 2022-12-29 6.593 0 +0
2022-12-30 2022-12-28 6.704 0 +0
2022-12-29 2022-12-23 6.543 0 +0
2022-12-28 2022-12-22 6.630 0 +0
2022-12-23 2022-12-21 6.568 0 +0
2022-12-22 2022-12-20 6.568 0 +0
2022-12-21 2022-12-19 6.531 0 +0
2022-12-20 2022-12-16 6.691 0 +0
2022-12-19 2022-12-15 6.815 0 +0
2022-12-16 2022-12-14 7.148 0 +0
2022-12-15 2022-12-13 7.185 0 +0
2022-12-14 2022-12-12 7.247 0 +0
2022-12-13 2022-12-09 7.531 0 +0
2022-12-12 2022-12-08 7.494 0 +0
2022-12-09 2022-12-07 7.469 0 +0
2022-12-08 2022-12-06 7.716 0 +0
2022-12-07 2022-12-05 7.765 0 +0
2022-12-06 2022-12-02 7.346 0 +0
2022-12-05 2022-12-01 7.235 0 +0
2022-12-02 2022-11-30 7.148 0 +0
2022-12-01 2022-11-29 7.099 0 +0
2022-11-30 2022-11-28 7.012 0 +0
2022-11-29 2022-11-25 7.198 0 +0
2022-11-28 2022-11-24 7.037 0 +0
2022-11-25 2022-11-23 6.790 0 +0
2022-11-24 2022-11-22 6.914 0 +0
2022-11-23 2022-11-21 7.136 0 +0
2022-11-22 2022-11-18 7.346 0 +0
2022-11-21 2022-11-17 7.358 0 +0
2022-11-18 2022-11-16 7.148 0 +0
2022-11-17 2022-11-15 7.062 0 +0
2022-11-16 2022-11-14 7.000 0 +0
2022-11-15 2022-11-11 6.494 0 +0
2022-11-14 2022-11-10 6.173 0 +0
2022-11-11 2022-11-09 6.309 0 +0
2022-11-10 2022-11-08 5.877 0 +0
2022-11-09 2022-11-07 5.728 0 +0
2022-11-08 2022-11-04 5.580 0 +0
2022-11-07 2022-11-03 5.259 0 +0
2022-11-04 2022-11-02 5.370 0 +0
2022-11-03 2022-11-01 5.222 0 +0
2022-11-02 2022-10-31 5.062 0 +0
2022-11-01 2022-10-28 5.099 0 +0
2022-10-31 2022-10-27 5.457 0 +0
2022-10-28 2022-10-26 5.395 0 +0
2022-10-27 2022-10-25 5.173 0 +0
2022-10-26 2022-10-24 5.210 0 +0
2022-10-25 2022-10-21 5.617 0 +0
2022-10-24 2022-10-20 5.654 0 +0
2022-10-21 2022-10-19 5.765 0 +0
2022-10-20 2022-10-18 5.975 0 +0
2022-10-19 2022-10-17 5.778 0 +0
2022-10-18 2022-10-14 5.753 0 +0
2022-10-17 2022-10-13 5.580 0 +0
2022-10-14 2022-10-12 5.704 0 +0
2022-10-13 2022-10-11 5.691 0 +0
2022-10-12 2022-10-10 5.704 0 +0
2022-10-11 2022-10-07 5.963 0 +0
2022-10-10 2022-10-06 6.074 0 +0
2022-10-07 2022-10-05 6.210 0 +0
2022-10-06 2022-10-03 5.988 0 +0
2022-10-05 2022-09-30 5.926 0 +0
2022-10-03 2022-09-29 5.864 0 +0
2022-09-30 2022-09-28 5.988 0 +0
2022-09-29 2022-09-27 6.198 0 +0
2022-09-28 2022-09-26 6.173 0 +0
2022-09-27 2022-09-23 6.432 0 +0
2022-09-26 2022-09-22 6.642 0 +0
2022-09-23 2022-09-21 6.790 0 +0
2022-09-22 2022-09-20 6.914 0 +0
2022-09-21 2022-09-19 6.790 0 +0
2022-09-20 2022-09-16 7.137 0 +0
2022-09-19 2022-09-15 7.225 0 +0
2022-09-16 2022-09-14 7.400 0 +0
2022-09-15 2022-09-13 7.601 0 +0
2022-09-14 2022-09-09 7.425 0 +0
2022-09-13 2022-09-08 7.338 0 +0
2022-09-09 2022-09-07 7.450 0 +0
2022-09-08 2022-09-06 7.187 0 +0
2022-09-07 2022-09-05 7.500 0 +0
2022-09-06 2022-09-02 7.388 0 +0
2022-09-05 2022-09-01 7.400 0 +0
2022-09-02 2022-08-31 7.450 0 +0
2022-09-01 2022-08-30 5.923 0 +0
2022-08-31 2022-08-29 5.835 0 +0
2022-08-30 2022-08-26 5.822 0 +0
2022-08-29 2022-08-25 5.822 0 +0
2022-08-26 2022-08-24 5.610 0 +0
2022-08-25 2022-08-23 5.722 0 +0
2022-08-24 2022-08-22 5.722 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.710 0 +0
2022-08-19 2022-08-17 5.860 0 +0
2022-08-18 2022-08-16 5.885 0 +0
2022-08-17 2022-08-15 5.985 0 +0
2022-08-16 2022-08-12 5.948 0 +0
2022-08-15 2022-08-11 6.035 0 +0
2022-08-12 2022-08-10 5.635 0 +0
2022-08-11 2022-08-09 5.898 0 +0
2022-08-10 2022-08-08 6.135 0 +0
2022-08-09 2022-08-05 6.110 0 +0
2022-08-08 2022-08-04 6.085 0 +0
2022-08-05 2022-08-03 5.948 0 +0
2022-08-04 2022-08-02 6.010 0 +0
2022-08-03 2022-08-01 6.161 0 +0
2022-08-02 2022-07-29 6.135 0 +0
2022-08-01 2022-07-28 6.423 0 +0
2022-07-29 2022-07-27 6.386 0 +0
2022-07-28 2022-07-26 6.624 0 +0
2022-07-27 2022-07-25 6.649 0 +0
2022-07-26 2022-07-22 6.762 0 +0
2022-07-25 2022-07-21 6.661 0 +0
2022-07-22 2022-07-20 7.050 0 +0
2022-07-21 2022-07-19 6.974 0 +0
2022-07-20 2022-07-18 6.849 0 +0
2022-07-19 2022-07-15 6.699 0 +0
2022-07-18 2022-07-14 7.112 0 +0
2022-07-15 2022-07-13 7.237 0 +0
2022-07-14 2022-07-12 7.338 0 +0
2022-07-13 2022-07-11 7.438 0 +0
2022-07-12 2022-07-08 7.538 0 +0
2022-07-11 2022-07-07 7.575 0 +0
2022-07-08 2022-07-06 7.575 0 +0
2022-07-07 2022-07-05 7.575 0 +0
2022-07-06 2022-07-04 7.638 0 +0
2022-07-05 2022-06-30 7.726 0 +0
2022-07-04 2022-06-29 7.863 0 +0
2022-06-30 2022-06-28 8.164 0 +0
2022-06-29 2022-06-27 8.189 0 +0
2022-06-28 2022-06-24 7.989 0 +0
2022-06-27 2022-06-23 7.838 0 -62,293
2022-06-15 2022-06-13 8.039 62,293 -7 0.01% 500,758
2022-06-13 2022-06-09 8.364 62,300 -1,597 0.01% 521,096
2022-06-07 2022-06-02 8.039 63,897 -799 0.01% 513,652
2022-05-20 2022-05-18 7.651 64,696 -45,522 0.01% 494,962
2022-05-17 2022-05-13 7.513 110,218 -7,187 0.01% 828,051
2022-05-10 2022-05-05 8.264 117,405 -3,993 0.02% 970,251
2022-05-04 2022-04-29 8.364 121,398 -170,109 0.02% 1,015,410
2022-04-29 2022-04-27 8.139 291,507 -15,973 0.04% 2,372,553
2022-04-27 2022-04-25 7.801 307,480 -958 0.04% 2,398,603
2022-04-20 2022-04-14 8.727 308,438 -1,597 0.04% 2,691,871
2022-04-19 2022-04-13 8.502 310,035 -2,396 0.04% 2,635,931
2022-04-14 2022-04-12 8.515 312,431 -2,396 0.04% 2,660,214
2022-04-13 2022-04-11 8.427 314,827 -799 0.04% 2,653,020
2022-04-12 2022-04-08 8.715 315,626 -9,583 0.04% 2,750,651
2022-04-11 2022-04-07 8.778 325,209 -5,591 0.04% 2,854,527
2022-04-08 2022-04-06 8.865 330,800 -6,389 0.05% 2,932,596
2022-04-07 2022-04-04 9.015 337,189 -798 0.05% 3,039,901
2022-04-06 2022-04-01 8.840 337,987 -26,355 0.05% 2,987,846
2022-04-04 2022-03-31 8.702 364,342 -3,195 0.05% 3,170,645
2022-04-01 2022-03-30 9.216 367,537 -16,771 0.05% 3,387,134
2022-03-31 2022-03-29 9.116 384,308 -17,570 0.05% 3,503,195
2022-03-30 2022-03-28 9.078 401,878 -20,764 0.05% 3,648,260
2022-03-29 2022-03-25 9.028 422,642 -6,389 0.06% 3,815,588
2022-03-28 2022-03-24 9.216 429,031 -18,369 0.06% 3,953,848
2022-03-25 2022-03-23 9.241 447,400 -9,583 0.06% 4,134,337
2022-03-24 2022-03-22 9.253 456,983 -2,396 0.06% 4,228,614
2022-03-23 2022-03-21 8.928 459,379 -77,468 0.06% 4,101,231
2022-03-22 2022-03-18 9.266 536,847 -18,485 0.07% 4,974,343
2022-03-21 2022-03-17 9.416 555,332 -7,187 0.08% 5,229,065
2022-03-18 2022-03-16 9.040 562,519 -13,577 0.08% 5,085,433
2022-03-17 2022-03-15 7.513 576,096 -58,113 0.08% 4,328,123
2022-03-16 2022-03-14 8.364 634,209 -88,648 0.09% 5,304,719
2022-03-15 2022-03-11 8.690 722,857 -49,576 0.10% 6,281,529
2022-03-14 2022-03-10 9.066 772,433 -114,205 0.11% 7,002,497
2022-03-11 2022-03-09 9.391 886,638 -16,771 0.12% 8,326,474
2022-03-10 2022-03-08 9.729 903,409 -201,255 0.12% 8,789,394
2022-03-09 2022-03-07 9.641 1,104,664 -79,863 0.15% 10,650,609
2022-03-08 2022-03-04 9.829 1,184,527 -41,529 0.16% 11,643,087
2022-03-07 2022-03-03 10.117 1,226,056 -30,348 0.17% 12,404,384
2022-03-04 2022-03-02 10.455 1,256,404 -59,897 0.17% 13,136,187
2022-03-03 2022-03-01 11.495 1,316,301 -296,293 0.18% 15,130,435
2022-03-02 2022-02-28 10.393 1,612,594 +12,778 0.22% 16,759,330
2022-03-01 2022-02-25 10.543 1,599,816 -13,576 0.22% 16,866,915
2022-02-28 2022-02-24 10.117 1,613,392 -10,383 0.22% 16,323,180
2022-02-25 2022-02-23 10.480 1,623,775 +2,396 0.22% 17,017,855
2022-02-24 2022-02-22 10.243 1,621,379 -6,389 0.22% 16,607,007
2022-02-23 2022-02-21 10.155 1,627,768 -798 0.22% 16,529,773
2022-02-22 2022-02-18 10.130 1,628,566 -16,772 0.22% 16,497,092
2022-02-21 2022-02-17 10.017 1,645,338 -2,395 0.22% 16,481,572
2022-02-18 2022-02-16 9.867 1,647,733 +23,160 0.22% 16,257,980
2022-02-17 2022-02-15 10.192 1,624,573 -4,792 0.22% 16,558,354
2022-02-16 2022-02-14 10.518 1,629,365 +16,771 0.22% 17,137,647
2022-02-15 2022-02-11 10.731 1,612,594 +149,344 0.22% 17,304,513
2022-02-14 2022-02-10 10.631 1,463,250 -1,597 0.20% 15,555,348
2022-02-11 2022-02-09 10.380 1,464,847 +57,502 0.20% 15,205,486
2022-02-10 2022-02-08 10.844 1,407,345 +23,959 0.19% 15,260,613
2022-02-09 2022-02-07 10.130 1,383,386 +3,194 0.19% 14,013,461
2022-02-08 2022-02-04 9.516 1,380,192 -5,590 0.19% 13,134,291
2022-02-07 2022-01-31 9.040 1,385,782 -799 0.19% 12,528,112
2022-02-04 2022-01-27 8.828 1,386,581 +39,932 0.19% 12,240,182
2022-01-28 2022-01-26 9.153 1,346,649 +11,180 0.18% 12,326,089
2022-01-27 2022-01-25 9.491 1,335,469 -798 0.18% 12,675,250
2022-01-26 2022-01-24 9.466 1,336,267 +29,549 0.18% 12,649,360
2022-01-25 2022-01-21 9.704 1,306,718 +799 0.18% 12,680,521
2022-01-24 2022-01-20 9.792 1,305,919 +4,792 0.18% 12,787,231
2022-01-21 2022-01-19 9.729 1,301,127 +2,396 0.18% 12,658,849
2022-01-20 2022-01-18 9.554 1,298,731 +29,549 0.18% 12,407,871
2022-01-19 2022-01-17 9.779 1,269,182 -11,980 0.17% 12,411,620
2022-01-18 2022-01-14 9.955 1,281,162 +7,987 0.17% 12,753,362
2022-01-17 2022-01-13 9.742 1,273,175 +4,792 0.17% 12,402,842
2022-01-14 2022-01-12 9.817 1,268,383 +39,931 0.17% 12,451,452
2022-01-13 2022-01-11 10.243 1,228,452 +24,758 0.17% 12,582,444
2022-01-12 2022-01-10 10.931 1,203,694 -9,584 0.16% 13,157,818
2022-01-11 2022-01-07 10.468 1,213,278 +15,973 0.17% 12,700,480
2022-01-10 2022-01-06 10.681 1,197,305 -5,591 0.16% 12,788,139
2022-01-07 2022-01-05 11.394 1,202,896 +33,543 0.16% 13,706,387
2022-01-06 2022-01-04 10.180 1,169,353 -5,591 0.16% 11,903,912
2022-01-05 2022-01-03 10.330 1,174,944 -1,597 0.16% 12,137,371
2022-01-04 2021-12-31 10.643 1,176,541 -7,986 0.16% 12,522,168
2022-01-03 2021-12-29 10.192 1,184,527 +5,590 0.16% 12,073,214
2021-12-30 2021-12-28 10.142 1,178,937 -5,590 0.16% 11,957,190
2021-12-29 2021-12-24 9.879 1,184,527 -2,396 0.16% 11,702,415
2021-12-28 2021-12-22 9.842 1,186,923 +11,979 0.16% 11,681,500
2021-12-23 2021-12-21 9.767 1,174,944 -4,791 0.16% 11,475,333
2021-12-22 2021-12-20 9.278 1,179,735 -11,980 0.16% 10,946,019
2021-12-21 2021-12-17 9.566 1,191,715 -6,389 0.16% 11,400,379
2021-12-20 2021-12-16 9.779 1,198,104 -7,188 0.16% 11,716,532
2021-12-17 2021-12-15 9.667 1,205,292 +7,188 0.16% 11,650,997
2021-12-16 2021-12-14 9.754 1,198,104 +35,140 0.16% 11,686,528
2021-12-15 2021-12-13 9.992 1,162,964 +5,590 0.16% 11,620,443
2021-12-14 2021-12-10 10.217 1,157,374 +7,188 0.16% 11,825,443
2021-12-13 2021-12-09 10.393 1,150,186 -15,174 0.16% 11,953,627
2021-12-10 2021-12-08 10.155 1,165,360 +4,792 0.16% 11,834,080
2021-12-09 2021-12-07 10.293 1,160,568 +798 0.16% 11,945,269
2021-12-08 2021-12-06 9.629 1,159,770 -18,368 0.16% 11,167,391
2021-12-07 2021-12-03 10.368 1,178,138 +2,396 0.16% 12,214,622
2021-12-06 2021-12-02 10.631 1,175,742 +3,993 0.16% 12,498,942
2021-12-03 2021-12-01 10.944 1,171,749 +7,188 0.16% 12,823,292
2021-12-02 2021-11-30 11.169 1,164,561 +51,911 0.16% 13,007,104
2021-12-01 2021-11-29 13.022 1,112,650 -6,389 0.15% 14,489,234
2021-11-30 2021-11-26 13.198 1,119,039 -12,778 0.15% 14,768,601
2021-11-29 2021-11-25 13.448 1,131,817 -3,994 0.15% 15,220,679
2021-11-26 2021-11-24 12.897 1,135,811 +8,785 0.16% 14,648,623
2021-11-25 2021-11-23 12.922 1,127,026 -3,194 0.15% 14,563,547
2021-11-24 2021-11-22 13.198 1,130,220 +3,194 0.15% 14,916,163
2021-11-23 2021-11-19 13.248 1,127,026 -3,993 0.15% 14,930,458
2021-11-22 2021-11-18 13.323 1,131,019 +9,584 0.15% 15,068,327
2021-11-19 2021-11-17 13.698 1,121,435 -799 0.15% 15,361,901
2021-11-18 2021-11-16 13.548 1,122,234 +3,195 0.15% 15,204,222
2021-11-17 2021-11-15 13.698 1,119,039 -7,188 0.15% 15,329,079
2021-11-16 2021-11-12 13.423 1,126,227 -2,396 0.15% 15,117,300
2021-11-15 2021-11-11 13.473 1,128,623 +19,966 0.15% 15,205,990
2021-11-12 2021-11-10 13.774 1,108,657 +16,771 0.15% 15,270,154
2021-11-11 2021-11-09 14.299 1,091,886 +3,195 0.15% 15,613,380
2021-11-10 2021-11-08 14.800 1,088,691 -26,355 0.15% 16,112,971
2021-11-09 2021-11-05 14.700 1,115,046 -10,382 0.15% 16,391,338
2021-11-08 2021-11-04 14.951 1,125,428 +13,576 0.15% 16,825,794
2021-11-05 2021-11-03 14.274 1,111,852 +1,598 0.15% 15,871,039
2021-11-04 2021-11-02 14.425 1,110,254 +4,791 0.15% 16,015,052
2021-11-03 2021-11-01 14.425 1,105,463 -9,583 0.15% 15,945,943
2021-11-02 2021-10-29 14.650 1,115,046 +3,993 0.15% 16,335,490
2021-11-01 2021-10-28 14.775 1,111,053 +1,597 0.15% 16,416,112
2021-10-29 2021-10-27 14.700 1,109,456 -3,993 0.15% 16,309,164
2021-10-28 2021-10-26 15.276 1,113,449 +34,341 0.15% 17,009,192
2021-10-27 2021-10-25 15.326 1,079,108 -15,174 0.15% 16,538,642
2021-10-26 2021-10-22 15.351 1,094,282 -5,590 0.15% 16,798,606
2021-10-25 2021-10-21 15.401 1,099,872 -1,597 0.15% 16,939,507
2021-10-22 2021-10-20 15.076 1,101,469 +12,778 0.15% 16,605,513
2021-10-21 2021-10-19 14.725 1,088,691 -20,765 0.15% 16,031,179
2021-10-20 2021-10-18 14.675 1,109,456 -1,597 0.15% 16,281,380
2021-10-19 2021-10-15 14.650 1,111,053 -8,785 0.15% 16,276,992
2021-10-18 2021-10-12 14.074 1,119,838 -799 0.15% 15,760,683
2021-10-15 2021-10-11 13.849 1,120,637 -6,389 0.15% 15,519,353
2021-10-11 2021-10-07 13.799 1,127,026 -1,597 0.15% 15,551,384
2021-10-08 2021-10-06 13.523 1,128,623 +799 0.15% 15,262,517
2021-10-06 2021-10-04 13.398 1,127,824 -2,396 0.15% 15,110,493
2021-10-05 2021-09-30 13.799 1,130,220 -3,993 0.15% 15,595,457
2021-10-04 2021-09-29 13.323 1,134,213 +798 0.15% 15,110,880
2021-09-30 2021-09-28 13.348 1,133,415 -798 0.15% 15,128,633
2021-09-29 2021-09-27 13.047 1,134,213 -9,584 0.15% 14,798,437
2021-09-27 2021-09-23 12.797 1,143,797 -1,597 0.16% 14,637,044
2021-09-23 2021-09-20 12.672 1,145,394 -2,396 0.16% 14,514,061
2021-09-21 2021-09-17 12.922 1,147,790 -11,980 0.16% 14,831,861
2021-09-20 2021-09-16 12.647 1,159,770 +3,195 0.16% 14,667,185
2021-09-17 2021-09-15 12.722 1,156,575 +1,597 0.16% 14,713,671
2021-09-16 2021-09-14 12.922 1,154,978 +2,396 0.16% 14,924,745
2021-09-15 2021-09-13 13.373 1,152,582 +2,396 0.16% 15,413,335
2021-09-14 2021-09-10 13.774 1,150,186 -2,396 0.16% 15,843,006
2021-09-13 2021-09-09 13.875 1,152,582 +3,687 0.16% 15,992,317
2021-09-10 2021-09-08 14.001 1,148,895 -23,783 0.16% 16,086,079
2021-09-09 2021-09-07 13.926 1,172,678 -15,063 0.16% 16,330,321
2021-09-08 2021-09-06 13.547 1,187,741 +4,757 0.16% 16,090,625
2021-09-07 2021-09-03 14.228 1,182,984 -14,270 0.16% 16,831,966
2021-09-06 2021-09-02 13.749 1,197,254 -10,307 0.16% 16,461,131
2021-09-03 2021-09-01 13.144 1,207,561 -6,342 0.17% 15,871,708
2021-09-02 2021-08-31 13.194 1,213,903 -9,513 0.17% 16,016,313
2021-09-01 2021-08-30 13.245 1,223,416 -7,928 0.17% 16,203,556
2021-08-31 2021-08-27 12.551 1,231,344 +26,162 0.17% 15,454,301
2021-08-30 2021-08-26 11.554 1,205,182 +8,720 0.17% 13,924,993
2021-08-26 2021-08-24 11.504 1,196,462 +12,685 0.16% 13,763,872
2021-08-25 2021-08-23 11.416 1,183,777 -4,757 0.16% 13,513,422
2021-08-24 2021-08-20 11.756 1,188,534 -14,270 0.16% 13,972,509
2021-08-23 2021-08-19 12.071 1,202,804 +19,027 0.17% 14,519,567
2021-08-20 2021-08-18 12.160 1,183,777 -3,171 0.16% 14,394,408
2021-08-19 2021-08-17 12.034 1,186,948 -2,379 0.16% 14,283,247
2021-08-18 2021-08-16 12.488 1,189,327 +1,586 0.16% 14,851,946
2021-08-17 2021-08-13 12.614 1,187,741 +3,171 0.16% 14,981,960
2021-08-13 2021-08-11 13.295 1,184,570 -793 0.16% 15,748,827
2021-08-12 2021-08-10 13.118 1,185,363 +3,171 0.16% 15,550,043
2021-08-11 2021-08-09 13.043 1,182,192 +5,550 0.16% 15,418,972
2021-08-10 2021-08-06 13.219 1,176,642 +793 0.16% 15,554,373
2021-08-09 2021-08-05 13.194 1,175,849 +5,549 0.16% 15,514,226
2021-08-06 2021-08-04 13.598 1,170,300 +5,550 0.16% 15,913,395
2021-08-05 2021-08-03 13.421 1,164,750 +1,585 0.16% 15,632,240
2021-08-04 2021-08-02 13.800 1,163,165 +3,964 0.16% 16,051,127
2021-08-02 2021-07-29 13.497 1,159,201 -11,099 0.16% 15,645,498
2021-07-30 2021-07-28 12.715 1,170,300 -14,270 0.16% 14,880,058
2021-07-29 2021-07-27 12.715 1,184,570 +27,747 0.16% 15,061,497
2021-07-28 2021-07-26 13.875 1,156,823 -11,099 0.16% 16,051,162
2021-07-27 2021-07-23 14.607 1,167,922 +4,757 0.16% 17,059,617
2021-07-26 2021-07-22 14.708 1,163,165 -18,234 0.16% 17,107,508
2021-07-22 2021-07-20 13.118 1,181,399 -12,684 0.16% 15,498,041
2021-07-19 2021-07-15 13.169 1,194,083 -793 0.16% 15,724,683
2021-07-16 2021-07-14 13.194 1,194,876 +793 0.16% 15,765,270
2021-07-15 2021-07-13 13.194 1,194,083 -6,343 0.16% 15,754,807
2021-07-14 2021-07-12 13.093 1,200,426 +11,099 0.17% 15,717,361
2021-07-13 2021-07-09 13.118 1,189,327 +12,685 0.16% 15,602,044
2021-07-09 2021-07-07 13.774 1,176,642 +23,783 0.16% 16,207,419
2021-07-08 2021-07-06 12.816 1,152,859 -17,441 0.16% 14,774,636
2021-07-07 2021-07-05 12.172 1,170,300 -8,720 0.16% 14,245,293
2021-07-06 2021-07-02 12.109 1,179,020 +5,549 0.16% 14,277,076
2021-07-05 2021-06-30 12.298 1,173,471 -793 0.16% 14,431,911
2021-07-02 2021-06-29 12.425 1,174,264 -4,756 0.16% 14,589,784
2021-06-30 2021-06-28 12.399 1,179,020 +792 0.16% 14,619,131
2021-06-29 2021-06-25 12.563 1,178,228 -14,270 0.16% 14,802,517
2021-06-28 2021-06-24 12.488 1,192,498 +5,550 0.16% 14,891,544
2021-06-25 2021-06-23 12.816 1,186,948 -6,342 0.16% 15,211,508
2021-06-24 2021-06-22 12.109 1,193,290 +8,720 0.16% 14,449,876
2021-06-23 2021-06-21 12.109 1,184,570 -793 0.16% 14,344,283
2021-06-22 2021-06-18 12.235 1,185,363 -5,549 0.16% 14,503,405
2021-06-21 2021-06-17 12.109 1,190,912 +793 0.16% 14,421,080
2021-06-18 2021-06-16 12.488 1,190,119 -5,550 0.16% 14,861,836
2021-06-17 2021-06-15 12.917 1,195,669 -33,297 0.16% 15,443,929
2021-06-16 2021-06-11 13.093 1,228,966 +40,432 0.17% 16,091,039
2021-06-15 2021-06-10 12.967 1,188,534 -10,306 0.16% 15,411,737
2021-06-10 2021-06-08 11.958 1,198,840 -2,378 0.17% 14,335,619
2021-06-09 2021-06-07 12.261 1,201,218 +5,549 0.17% 14,727,702
2021-06-08 2021-06-04 11.756 1,195,669 -1,585 0.16% 14,056,389
2021-06-07 2021-06-03 11.870 1,197,254 -793 0.16% 14,210,940
2021-06-04 2021-06-02 12.235 1,198,047 -1,586 0.16% 14,658,599
2021-06-03 2021-06-01 12.336 1,199,633 +8,721 0.17% 14,799,060
2021-06-01 2021-05-28 11.857 1,190,912 +12,684 0.16% 14,120,641
2021-05-27 2021-05-25 12.248 1,178,228 +7,135 0.16% 14,430,967
2021-05-26 2021-05-24 11.983 1,171,093 +793 0.16% 14,033,367
2021-05-25 2021-05-21 12.147 1,170,300 +793 0.16% 14,215,769
2021-05-24 2021-05-20 12.235 1,169,507 -3,964 0.16% 14,309,400
2021-05-21 2021-05-18 11.971 1,173,471 -3,964 0.16% 14,047,060
2021-05-20 2021-05-17 11.907 1,177,435 -3,171 0.16% 14,020,252
2021-05-18 2021-05-14 11.491 1,180,606 -3,171 0.16% 13,566,576
2021-05-17 2021-05-13 11.958 1,183,777 -1,586 0.16% 14,155,497
2021-05-14 2021-05-12 11.857 1,185,363 -792 0.16% 14,054,846
2021-05-13 2021-05-11 11.781 1,186,155 -4,757 0.16% 13,974,465
2021-05-12 2021-05-10 11.554 1,190,912 -19,820 0.16% 13,760,114
2021-05-11 2021-05-07 11.516 1,210,732 -7,135 0.17% 13,943,303
2021-05-10 2021-05-06 11.529 1,217,867 +36,468 0.17% 14,040,835
2021-05-07 2021-05-05 11.680 1,181,399 +15,856 0.16% 13,799,218
2021-05-06 2021-05-04 12.324 1,165,543 +60,251 0.16% 14,363,813
2021-05-05 2021-05-03 13.118 1,105,292 +1,586 0.15% 14,499,641
2021-05-04 2021-04-30 13.547 1,103,706 +30,125 0.15% 14,952,182
2021-05-03 2021-04-29 13.800 1,073,581 -1,585 0.15% 14,814,910
2021-04-30 2021-04-28 14.001 1,075,166 -6,342 0.15% 15,053,774
2021-04-29 2021-04-27 13.976 1,081,508 -793 0.15% 15,115,286
2021-04-28 2021-04-26 14.102 1,082,301 +2,378 0.15% 15,262,889
2021-04-27 2021-04-23 13.648 1,079,923 +3,964 0.15% 14,738,963
2021-04-26 2021-04-22 13.673 1,075,959 +14,270 0.15% 14,712,006
2021-04-23 2021-04-21 13.976 1,061,689 +10,306 0.15% 14,838,293
2021-04-22 2021-04-20 14.077 1,051,383 -793 0.14% 14,800,351
2021-04-21 2021-04-19 13.976 1,052,176 +2,379 0.14% 14,705,339
2021-04-20 2021-04-16 13.976 1,049,797 -4,757 0.14% 14,672,089
2021-04-15 2021-04-13 13.497 1,054,554 +4,757 0.15% 14,233,099
2021-04-14 2021-04-12 14.178 1,049,797 +10,306 0.14% 14,883,961
2021-04-13 2021-04-09 14.178 1,039,491 +4,757 0.14% 14,737,843
2021-04-12 2021-04-08 14.254 1,034,734 -22,991 0.14% 14,748,710
2021-04-09 2021-04-07 13.219 1,057,725 +22,198 0.15% 13,982,374
2021-04-08 2021-04-01 14.077 1,035,527 +42,810 0.14% 14,577,146
2021-04-07 2021-03-31 14.884 992,717 +15,856 0.14% 14,775,914
2021-04-01 2021-03-30 16.802 976,861 +1,585 0.13% 16,412,845
2021-03-31 2021-03-29 16.095 975,276 +15,063 0.13% 15,697,305
2021-03-30 2021-03-26 16.020 960,213 -4,757 0.13% 15,382,190
2021-03-29 2021-03-25 16.045 964,970 -11,891 0.13% 15,482,739
2021-03-26 2021-03-24 15.692 976,861 +16,648 0.13% 15,328,513
2021-03-25 2021-03-23 16.575 960,213 -5,549 0.13% 15,915,117
2021-03-24 2021-03-22 16.448 965,762 -5,550 0.13% 15,885,269
2021-03-23 2021-03-19 16.524 971,312 +6,342 0.13% 16,050,070
2021-03-22 2021-03-18 16.297 964,970 -792 0.13% 15,726,179
2021-03-19 2021-03-17 16.146 965,762 -17,442 0.13% 15,592,902
2021-03-18 2021-03-16 15.414 983,204 +1,586 0.14% 15,155,202
2021-03-17 2021-03-15 15.641 981,618 +25,369 0.14% 15,353,630
2021-03-16 2021-03-12 16.070 956,249 -3,964 0.13% 15,366,937
2021-03-15 2021-03-11 15.919 960,213 +3,940 0.13% 15,285,295
2021-03-12 2021-03-10 15.465 956,273 -1,585 0.13% 14,788,334
2021-03-11 2021-03-09 15.212 957,858 -1,586 0.13% 14,571,200
2021-03-10 2021-03-08 14.531 959,444 +34,090 0.13% 13,941,804
2021-03-09 2021-03-05 16.146 925,354 +40,431 0.13% 14,940,487
2021-03-08 2021-03-04 17.685 884,923 +5,550 0.12% 15,649,497
2021-03-05 2021-03-03 18.214 879,373 +6,342 0.12% 16,017,222
2021-03-04 2021-03-02 18.265 873,031 -793 0.12% 15,945,756
2021-03-03 2021-03-01 18.240 873,824 +5,550 0.12% 15,938,195
2021-03-02 2021-02-26 17.962 868,274 +12,684 0.12% 15,596,016
2021-03-01 2021-02-25 18.467 855,590 -3,171 0.12% 15,799,875
2021-02-26 2021-02-24 17.735 858,761 +36,468 0.12% 15,230,162
2021-02-25 2021-02-23 18.820 822,293 +3,964 0.11% 15,475,415
2021-02-24 2021-02-22 19.022 818,329 +10,306 0.11% 15,565,969
2021-02-23 2021-02-19 19.451 808,023 -5,549 0.11% 15,716,469
2021-02-22 2021-02-18 19.375 813,572 +24,576 0.11% 15,762,826
2021-02-19 2021-02-17 19.678 788,996 -7,928 0.11% 15,525,524
2021-02-18 2021-02-16 19.778 796,924 +29,333 0.11% 15,761,946
2021-02-17 2021-02-11 19.905 767,591 +14,270 0.11% 15,278,607
2021-02-16 2021-02-09 19.526 753,321 -28,540 0.10% 14,709,500
2021-02-10 2021-02-08 19.047 781,861 -6,342 0.11% 14,892,012
2021-02-09 2021-02-05 19.047 788,203 +13,477 0.11% 15,012,807
2021-02-08 2021-02-04 19.123 774,726 -3,964 0.11% 14,814,746
2021-02-05 2021-02-03 20.434 778,690 +52,324 0.11% 15,912,063
2021-02-04 2021-02-02 19.400 726,366 -14,270 0.10% 14,091,549
2021-02-03 2021-02-01 19.375 740,636 -3,172 0.10% 14,349,703
2021-02-02 2021-01-29 18.542 743,808 -1,585 0.10% 13,791,930
2021-02-01 2021-01-28 18.391 745,393 +5,549 0.10% 13,708,493
2021-01-29 2021-01-27 18.971 739,844 +7,928 0.10% 14,035,726
2021-01-28 2021-01-26 19.223 731,916 +5,550 0.10% 14,069,967
2021-01-27 2021-01-25 19.854 726,366 -6,343 0.10% 14,421,390
2021-01-26 2021-01-22 20.308 732,709 +15,856 0.10% 14,880,046
2021-01-25 2021-01-21 19.551 716,853 -7,135 0.10% 14,015,503
2021-01-22 2021-01-20 20.182 723,988 -5,550 0.10% 14,611,615
2021-01-21 2021-01-19 19.299 729,538 -17,441 0.10% 14,079,467
2021-01-20 2021-01-18 20.535 746,979 -114,953 0.10% 15,339,446
2021-01-19 2021-01-15 18.694 861,932 -45,188 0.12% 16,112,691
2021-01-18 2021-01-14 18.492 907,120 +51,530 0.13% 16,774,346
2021-01-15 2021-01-13 17.785 855,590 +22,198 0.12% 15,217,093
2021-01-14 2021-01-12 15.767 833,392 +4,757 0.12% 13,140,328
2021-01-13 2021-01-11 15.313 828,635 -13,477 0.11% 12,689,042
2021-01-12 2021-01-08 15.010 842,112 -31,712 0.12% 12,640,484
2021-01-11 2021-01-07 14.607 873,824 -1,585 0.12% 12,763,783
2021-01-08 2021-01-06 14.506 875,409 -34,883 0.12% 12,698,597
2021-01-07 2021-01-05 14.884 910,292 +7,136 0.13% 13,549,074
2021-01-06 2021-01-04 15.389 903,156 -46,775 0.13% 13,898,550
2021-01-05 2020-12-31 14.405 949,931 -49,945 0.13% 13,683,747
2021-01-04 2020-12-29 13.850 999,876 -10,306 0.14% 13,848,265
2020-12-29 2020-12-24 14.001 1,010,182 +16,648 0.14% 14,143,910
2020-12-28 2020-12-22 14.228 993,534 -19,819 0.14% 14,136,396
2020-12-23 2020-12-21 14.405 1,013,353 +57,873 0.14% 14,597,341
2020-12-22 2020-12-18 14.329 955,480 -2,378 0.13% 13,691,367
2020-12-21 2020-12-17 14.380 957,858 +792 0.13% 13,773,771
2020-12-18 2020-12-16 14.279 957,066 +5,550 0.13% 13,665,804
2020-12-17 2020-12-15 14.632 951,516 +22,991 0.13% 13,922,620
2020-12-16 2020-12-14 15.061 928,525 -11,099 0.13% 13,984,431
2020-12-15 2020-12-11 14.884 939,624 -793 0.13% 13,985,661
2020-12-14 2020-12-10 15.137 940,417 +4,756 0.13% 14,234,709
2020-12-11 2020-12-09 15.338 935,661 -22,990 0.13% 14,351,556
2020-12-10 2020-12-08 15.187 958,651 -5,550 0.13% 14,559,079
2020-12-09 2020-12-07 14.809 964,201 +15,856 0.13% 14,278,499
2020-12-08 2020-12-04 15.137 948,345 -3,964 0.13% 14,354,712
2020-12-07 2020-12-03 15.061 952,309 -16,648 0.13% 14,342,640
2020-12-04 2020-12-02 14.884 968,957 +3,171 0.13% 14,422,262
2020-12-03 2020-12-01 15.010 965,786 +11,892 0.13% 14,496,887
2020-12-02 2020-11-30 15.364 953,894 -14,271 0.13% 14,655,285
2020-12-01 2020-11-27 14.859 968,165 +5,550 0.13% 14,386,049
2020-11-30 2020-11-26 14.405 962,615 +27,747 0.13% 13,866,460
2020-11-27 2020-11-25 14.809 934,868 -36,468 0.13% 13,844,117
2020-11-26 2020-11-24 15.591 971,336 -32,504 0.13% 15,143,799
2020-11-25 2020-11-23 16.070 1,003,840 +86,413 0.14% 16,131,725
2020-11-24 2020-11-20 15.591 917,427 +68,180 0.13% 14,303,320
2020-11-23 2020-11-19 13.875 849,247 +1,585 0.12% 11,783,480
2020-11-20 2020-11-18 14.001 847,662 -2,378 0.12% 11,868,411
2020-11-19 2020-11-17 13.875 850,040 +1,585 0.12% 11,794,483
2020-11-18 2020-11-16 14.127 848,455 -7,135 0.12% 11,986,537
2020-11-17 2020-11-13 13.774 855,590 +4,757 0.12% 11,785,153
2020-11-16 2020-11-12 13.850 850,833 +22,198 0.12% 11,784,022
2020-11-13 2020-11-11 13.497 828,635 +26,162 0.11% 11,183,917
2020-11-11 2020-11-09 15.137 802,473 -11,892 0.11% 12,146,707
2020-11-10 2020-11-06 15.010 814,365 +12,684 0.11% 12,223,989
2020-11-09 2020-11-05 15.010 801,681 +10,307 0.11% 12,033,596
2020-11-06 2020-11-04 14.582 791,374 -19,820 0.11% 11,539,487
2020-11-05 2020-11-03 14.506 811,194 +11,892 0.11% 11,767,100
2020-11-04 2020-11-02 14.884 799,302 -9,514 0.11% 11,897,064
2020-11-03 2020-10-30 14.531 808,816 +12,685 0.11% 11,753,010
2020-11-02 2020-10-29 15.111 796,131 +6,342 0.11% 12,030,626
2020-10-28 2020-10-23 15.212 789,789 +5,550 0.11% 12,014,488
2020-10-27 2020-10-22 15.616 784,239 -8,721 0.11% 12,246,612
2020-10-23 2020-10-21 15.994 792,960 +11,892 0.11% 12,682,866
2020-10-22 2020-10-20 16.297 781,068 -10,306 0.11% 12,729,116
2020-10-21 2020-10-19 16.247 791,374 +792 0.11% 12,857,144
2020-10-20 2020-10-16 16.903 790,582 -30,839 0.11% 13,362,835
2020-10-19 2020-10-15 16.398 821,421 -6,342 0.11% 13,469,641
2020-10-16 2020-10-14 15.818 827,763 -5,550 0.11% 13,093,339
2020-10-15 2020-10-12 15.767 833,313 -12,684 0.12% 13,139,083
2020-10-14 2020-10-09 15.389 845,997 +8,721 0.12% 13,018,937
2020-10-12 2020-10-08 15.338 837,276 +19,026 0.12% 12,842,486
2020-10-09 2020-10-07 13.749 818,250 +5,550 0.11% 11,250,178
2020-10-08 2020-10-06 14.380 812,700 +3,964 0.11% 11,686,433
2020-10-07 2020-10-05 13.699 808,736 +11,099 0.11% 11,078,564
2020-10-06 2020-09-30 13.800 797,637 +792 0.11% 11,007,013
2020-10-05 2020-09-29 13.497 796,845 +2,379 0.11% 10,754,854
2020-09-30 2020-09-28 13.017 794,466 +3,964 0.11% 10,341,937
2020-09-29 2020-09-25 12.740 790,502 -5,550 0.11% 10,070,968
2020-09-28 2020-09-24 12.992 796,052 -2,378 0.11% 10,342,500
2020-09-25 2020-09-23 13.093 798,430 -4,757 0.11% 10,453,966
2020-09-24 2020-09-22 12.614 803,187 -5,549 0.11% 10,131,262
2020-09-23 2020-09-21 12.992 808,736 -8,721 0.11% 10,507,294
2020-09-22 2020-09-18 13.169 817,457 -20,612 0.11% 10,764,957
2020-09-21 2020-09-17 13.043 838,069 -34,090 0.12% 10,930,680
2020-09-18 2020-09-16 13.118 872,159 +3,964 0.12% 11,441,313
2020-09-17 2020-09-15 14.001 868,195 +14,270 0.12% 12,155,900
2020-09-16 2020-09-14 12.942 853,925 +7,928 0.12% 11,051,315
2020-09-15 2020-09-11 13.043 845,997 -21,405 0.12% 11,034,083
2020-09-14 2020-09-10 12.715 867,402 +793 0.12% 11,028,789
2020-09-11 2020-09-09 12.715 866,609 -35,675 0.12% 11,018,706
2020-09-10 2020-09-08 13.497 902,284 +20,612 0.12% 12,177,942
2020-09-09 2020-09-07 13.472 881,672 -40,432 0.12% 11,877,504
2020-09-08 2020-09-04 16.499 922,104 +22,198 0.13% 15,213,689
2020-09-07 2020-09-03 16.398 899,906 +8,720 0.12% 14,756,636
2020-09-04 2020-09-02 16.524 891,186 -42,810 0.12% 14,726,059
2020-09-03 2020-09-01 15.187 933,996 -32,504 0.13% 14,184,642
2020-09-02 2020-08-31 13.245 966,500 -80,071 0.13% 12,800,827
2020-09-01 2020-08-28 12.008 1,046,571 +50,738 0.14% 12,567,605
2020-08-31 2020-08-27 12.059 995,833 +15,063 0.14% 12,008,570
2020-08-28 2020-08-26 11.933 980,770 -56,287 0.14% 11,703,215
2020-08-27 2020-08-25 11.428 1,037,057 +46,774 0.14% 11,851,620
2020-08-26 2020-08-24 12.248 990,283 -98,305 0.14% 12,129,012
2020-08-25 2020-08-21 11.403 1,088,588 -94,341 0.15% 12,413,060
2020-08-24 2020-08-20 10.596 1,182,929 +21,405 0.16% 12,533,860
2020-08-21 2020-08-19 10.129 1,161,524 +5,550 0.16% 11,764,964
2020-08-20 2020-08-18 10.280 1,155,974 -61,044 0.16% 11,883,724
2020-08-19 2020-08-17 9.423 1,217,018 +28,540 0.17% 11,467,387
2020-08-18 2020-08-14 9.662 1,188,478 -7,135 0.16% 11,483,302
2020-08-17 2020-08-13 9.460 1,195,613 -3,171 0.17% 11,310,942
2020-08-14 2020-08-12 9.271 1,198,784 +8,720 0.17% 11,114,122
2020-08-13 2020-08-11 9.233 1,190,064 -45,188 0.16% 10,988,244
2020-08-12 2020-08-10 9.397 1,235,252 +30,125 0.17% 11,608,035
2020-08-11 2020-08-07 9.814 1,205,127 +98,305 0.17% 11,826,583
2020-08-10 2020-08-06 9.952 1,106,822 -29,333 0.15% 11,015,435
2020-08-07 2020-08-05 9.536 1,136,155 -58,666 0.16% 10,834,435
2020-08-06 2020-08-04 8.981 1,194,821 -34,882 0.17% 10,730,741
2020-08-05 2020-08-03 9.423 1,229,703 +1,586 0.17% 11,586,912
2020-08-04 2020-07-31 9.725 1,228,117 -92,756 0.17% 11,943,758
2020-08-03 2020-07-30 9.650 1,320,873 -50,738 0.18% 12,745,867
2020-07-31 2020-07-29 9.561 1,371,611 -25,369 0.19% 13,114,358
2020-07-30 2020-07-28 9.814 1,396,980 +80,864 0.19% 13,709,344
2020-07-29 2020-07-27 9.839 1,316,116 -22,991 0.18% 12,948,983
2020-07-28 2020-07-24 8.868 1,339,107 -3,964 0.19% 11,874,559
2020-07-27 2020-07-23 9.233 1,343,071 +51,531 0.19% 12,401,006
2020-07-24 2020-07-22 8.577 1,291,540 -53,116 0.18% 11,078,058
2020-07-23 2020-07-21 8.830 1,344,656 -29,333 0.19% 11,872,881
2020-07-22 2020-07-20 8.943 1,373,989 -109,404 0.19% 12,287,863
2020-07-21 2020-07-17 7.821 1,483,393 +43,603 0.21% 11,600,983
2020-07-20 2020-07-16 7.518 1,439,790 -13,477 0.20% 10,824,112
2020-07-17 2020-07-15 8.149 1,453,267 -119,710 0.20% 11,841,993
2020-07-16 2020-07-14 7.694 1,572,977 -54,702 0.22% 12,103,169
2020-07-15 2020-07-13 7.694 1,627,679 -92,755 0.23% 12,524,070
2020-07-14 2020-07-10 7.442 1,720,434 +20,612 0.24% 12,803,742
2020-07-13 2020-07-09 6.963 1,699,822 -34,089 0.24% 11,835,576
2020-07-10 2020-07-08 6.458 1,733,911 -54,702 0.24% 11,198,082
2020-07-09 2020-07-07 6.244 1,788,613 +74,521 0.25% 11,167,821
2020-07-08 2020-07-06 6.673 1,714,092 -103,854 0.24% 11,437,647
2020-07-07 2020-07-03 6.811 1,817,946 -116,539 0.25% 12,382,879
2020-07-06 2020-07-02 6.521 1,934,485 -183,925 0.27% 12,615,451
2020-07-03 2020-06-30 5.613 2,118,410 -8,721 0.29% 11,890,960
2020-07-02 2020-06-29 5.588 2,127,131 -30,125 0.29% 11,886,249
2020-06-30 2020-06-26 5.878 2,157,256 -89,585 0.30% 12,680,445
2020-06-29 2020-06-24 5.941 2,246,841 -73,728 0.31% 13,348,735
2020-06-26 2020-06-23 5.676 2,320,569 +57,080 0.32% 13,172,065
2020-06-24 2020-06-22 5.298 2,263,489 +2,378 0.31% 11,991,529
2020-06-23 2020-06-19 5.285 2,261,111 -18,234 0.31% 11,950,409
2020-06-22 2020-06-18 5.235 2,279,345 -792 0.32% 11,931,775
2020-06-19 2020-06-17 5.247 2,280,137 -5,550 0.32% 11,964,682
2020-06-18 2020-06-16 5.235 2,285,687 -17,441 0.32% 11,964,973
2020-06-17 2020-06-15 5.121 2,303,128 +2,378 0.32% 11,794,811
2020-06-16 2020-06-12 5.197 2,300,750 +10,306 0.32% 11,956,760
2020-06-15 2020-06-11 5.222 2,290,444 -76,899 0.32% 11,960,984
2020-06-12 2020-06-10 5.348 2,367,343 -29,333 0.33% 12,661,172
2020-06-11 2020-06-09 5.437 2,396,676 -107,818 0.33% 13,029,672
2020-06-10 2020-06-08 5.298 2,504,494 -34,883 0.35% 13,268,327
2020-06-09 2020-06-05 5.386 2,539,377 +9,514 0.35% 13,677,349
2020-06-08 2020-06-04 5.361 2,529,863 -18,234 0.35% 13,562,283
2020-06-05 2020-06-03 5.563 2,548,097 -2,379 0.35% 14,174,294
2020-06-04 2020-06-02 5.500 2,550,476 -3,964 0.35% 14,026,671
2020-06-03 2020-06-01 5.336 2,554,440 -15,062 0.35% 13,629,595
2020-06-02 2020-05-29 5.260 2,569,502 -11,099 0.36% 13,515,493
2020-06-01 2020-05-28 4.919 2,580,601 +193,438 0.36% 12,694,989
2020-05-29 2020-05-27 5.222 2,387,163 +35,675 0.33% 12,466,062
2020-05-28 2020-05-26 5.462 2,351,488 -32,504 0.33% 12,843,327
2020-05-27 2020-05-25 5.386 2,383,992 -88,791 0.33% 12,840,429
2020-05-26 2020-05-22 5.601 2,472,783 -15,063 0.34% 13,848,918
2020-05-25 2020-05-21 6.105 2,487,846 -69,765 0.34% 15,188,530
2020-05-22 2020-05-20 5.701 2,557,611 -61,044 0.35% 14,582,091
2020-05-21 2020-05-19 5.676 2,618,655 -15,063 0.36% 14,864,068
2020-05-20 2020-05-18 5.676 2,633,718 -15,855 0.36% 14,949,569
2020-05-19 2020-05-15 5.638 2,649,573 +11,891 0.37% 14,939,301
2020-05-18 2020-05-14 5.714 2,637,682 +36,468 0.37% 15,071,883
2020-05-15 2020-05-13 5.840 2,601,214 +20,613 0.36% 15,191,615
2020-05-14 2020-05-12 5.664 2,580,601 -22,991 0.36% 14,615,514
2020-05-13 2020-05-11 5.727 2,603,592 +2,378 0.36% 14,909,932
2020-05-12 2020-05-08 5.802 2,601,214 +39,639 0.36% 15,093,181
2020-05-11 2020-05-07 5.727 2,561,575 +65,008 0.35% 14,669,314
2020-05-08 2020-05-06 5.865 2,496,567 +25,369 0.35% 14,643,438
2020-05-07 2020-05-05 5.928 2,471,198 -1,585 0.34% 14,650,494
2020-05-06 2020-05-04 5.853 2,472,783 -15,856 0.34% 14,472,743
2020-05-05 2020-04-29 6.029 2,488,639 +44,396 0.34% 15,005,023
2020-05-04 2020-04-28 6.055 2,444,243 -23,784 0.34% 14,799,004
2020-04-29 2020-04-27 5.828 2,468,027 +6,343 0.34% 14,382,645
2020-04-28 2020-04-24 5.802 2,461,684 +19,026 0.34% 14,283,578
2020-04-27 2020-04-23 5.903 2,442,658 +4,757 0.34% 14,419,672
2020-04-24 2020-04-22 6.042 2,437,901 -26,954 0.34% 14,729,854
2020-04-23 2020-04-21 5.891 2,464,855 +24,576 0.34% 14,519,616
2020-04-22 2020-04-20 6.118 2,440,279 +10,306 0.34% 14,928,910
2020-04-21 2020-04-17 6.017 2,429,973 +111,782 0.34% 14,620,651
2020-04-20 2020-04-16 6.193 2,318,191 +42,810 0.32% 14,357,459
2020-04-17 2020-04-15 6.332 2,275,381 -73,728 0.32% 14,408,034
2020-04-16 2020-04-14 6.458 2,349,109 -23,784 0.33% 15,171,203
2020-04-15 2020-04-09 6.345 2,372,893 -24,576 0.33% 15,055,425
2020-04-14 2020-04-08 6.496 2,397,469 -47,488 0.33% 15,574,249
2020-04-09 2020-04-07 6.383 2,444,957 +40,432 0.34% 15,605,174
2020-04-08 2020-04-06 6.635 2,404,525 -15,855 0.33% 15,953,718
2020-04-07 2020-04-03 6.471 2,420,380 +3,171 0.34% 15,662,021
2020-04-06 2020-04-02 6.193 2,417,209 +101,476 0.33% 14,970,716
2020-04-03 2020-04-01 6.042 2,315,733 -15,856 0.32% 13,991,713
2020-04-02 2020-03-31 6.105 2,331,589 -13,477 0.32% 14,234,566
2020-04-01 2020-03-30 5.891 2,345,066 -231,492 0.32% 13,813,980
2020-03-31 2020-03-27 5.563 2,576,558 +130,016 0.36% 14,332,614
2020-03-30 2020-03-26 5.992 2,446,542 -28,540 0.34% 14,658,623
2020-03-27 2020-03-25 5.739 2,475,082 +19,819 0.34% 14,205,217
2020-03-26 2020-03-24 5.651 2,455,263 -12,684 0.34% 13,874,678
2020-03-25 2020-03-23 5.361 2,467,947 -3,171 0.34% 13,230,359
2020-03-24 2020-03-20 5.222 2,471,118 +11,099 0.34% 12,904,486
2020-03-23 2020-03-19 4.995 2,460,019 +19,026 0.34% 12,287,981
2020-03-20 2020-03-18 4.945 2,440,993 +53,117 0.34% 12,069,783
2020-03-19 2020-03-17 5.222 2,387,876 +80,070 0.33% 12,469,786
2020-03-18 2020-03-16 5.273 2,307,806 +2,379 0.32% 12,168,091
2020-03-17 2020-03-13 5.260 2,305,427 -80,071 0.32% 12,126,468
2020-03-16 2020-03-12 5.134 2,385,498 +87,206 0.33% 12,246,736
2020-03-13 2020-03-11 5.487 2,298,292 +48,359 0.32% 12,610,762
2020-03-12 2020-03-10 5.601 2,249,933 -57,873 0.31% 12,600,838
2020-03-11 2020-03-09 5.462 2,307,806 -10,306 0.32% 12,604,745
2020-03-10 2020-03-06 5.941 2,318,112 +72,143 0.32% 13,772,164
2020-03-09 2020-03-05 6.080 2,245,969 -42,810 0.31% 13,655,188
2020-03-06 2020-03-04 5.979 2,288,779 -17,441 0.32% 13,684,505
2020-03-05 2020-03-03 5.714 2,306,220 +5,550 0.32% 13,177,888
2020-03-04 2020-03-02 5.664 2,300,670 +30,918 0.32% 13,030,094
2020-03-03 2020-02-28 5.626 2,269,752 +11,892 0.31% 12,769,096
2020-03-02 2020-02-27 5.916 2,257,860 -7,135 0.31% 13,357,240
2020-02-28 2020-02-26 5.828 2,264,995 +62,629 0.31% 13,199,458
2020-02-27 2020-02-25 5.638 2,202,366 -73,728 0.31% 12,417,778
2020-02-26 2020-02-24 5.399 2,276,094 -2,379 0.32% 12,287,990
2020-02-25 2020-02-21 5.563 2,278,473 -122,881 0.32% 12,674,457
2020-02-24 2020-02-20 5.550 2,401,354 -20,612 0.33% 13,327,716
2020-02-21 2020-02-19 5.941 2,421,966 +47,567 0.37% 14,389,173
2020-02-20 2020-02-18 5.928 2,374,399 +118,917 0.36% 14,076,622
2020-02-19 2020-02-17 6.320 2,255,482 -21,405 0.35% 14,253,580
2020-02-18 2020-02-14 6.092 2,276,887 +150,533 0.35% 13,871,885
2020-02-17 2020-02-13 6.357 2,126,354 -68,179 0.33% 13,518,017
2020-02-14 2020-02-12 6.559 2,194,533 +526,406 0.34% 14,394,359
2020-02-13 2020-02-11 7.581 1,668,127 +63,423 0.26% 12,645,921
2020-02-12 2020-02-10 8.451 1,604,704 -208,501 0.25% 13,561,778
2020-02-11 2020-02-07 6.698 1,813,205 +31,711 0.28% 12,144,742
2020-02-10 2020-02-06 6.559 1,781,494 +232,285 0.27% 11,685,158
2020-02-07 2020-02-05 6.029 1,549,209 -148,250 0.24% 9,340,815
2020-02-06 2020-02-04 6.055 1,697,459 +149,042 0.26% 10,277,498
2020-02-05 2020-02-03 5.664 1,548,417 +60,252 0.24% 8,769,628
2020-02-04 2020-01-31 5.298 1,488,165 +51,530 0.23% 7,884,012
2020-02-03 2020-01-30 5.424 1,436,635 -98,304 0.22% 7,792,230
2020-01-31 2020-01-29 5.437 1,534,939 +68,179 0.24% 8,344,787
2020-01-30 2020-01-24 4.781 1,466,760 +49,945 0.23% 7,012,052
2020-01-29 2020-01-22 4.793 1,416,815 -77,693 0.22% 6,791,155
2020-01-23 2020-01-21 4.591 1,494,508 -33,296 0.23% 6,861,934
2020-01-22 2020-01-20 4.919 1,527,804 -33,297 0.23% 7,515,868
2020-01-21 2020-01-17 5.134 1,561,101 -24,576 0.24% 8,014,424
2020-01-20 2020-01-16 5.210 1,585,677 -87,206 0.24% 8,260,601
2020-01-17 2020-01-15 4.982 1,672,883 +1,585 0.26% 8,335,076
2020-01-16 2020-01-14 4.844 1,671,298 -10,306 0.26% 8,095,282
2020-01-15 2020-01-13 4.730 1,681,604 -10,306 0.26% 7,954,298
2020-01-14 2020-01-10 4.680 1,691,910 +2,378 0.26% 7,917,682
2020-01-13 2020-01-09 4.503 1,689,532 +5,550 0.26% 7,608,193
2020-01-10 2020-01-08 4.453 1,683,982 -7,928 0.26% 7,498,235
2020-01-09 2020-01-07 4.491 1,691,910 +22,198 0.26% 7,597,560
2020-01-08 2020-01-06 4.301 1,669,712 +2,378 0.26% 7,181,957
2020-01-07 2020-01-03 4.314 1,667,334 +4,757 0.26% 7,192,760
2020-01-06 2020-01-02 4.364 1,662,577 +14,270 0.26% 7,256,125
2020-01-03 2019-12-31 4.314 1,648,307 +85,620 0.25% 7,110,679
2020-01-02 2019-12-27 4.314 1,562,687 +18,234 0.24% 6,741,321
2019-12-30 2019-12-24 4.238 1,544,453 +28,540 0.24% 6,545,772
2019-12-27 2019-12-20 4.099 1,515,913 -46,774 0.23% 6,214,476
2019-12-23 2019-12-19 4.163 1,562,687 -7,135 0.24% 6,504,783
2019-12-20 2019-12-18 4.213 1,569,822 +32,504 0.24% 6,613,689
2019-12-19 2019-12-17 4.289 1,537,318 +53,117 0.24% 6,593,098
2019-12-18 2019-12-16 4.301 1,484,201 -42,811 0.23% 6,384,016
2019-12-17 2019-12-13 3.973 1,527,012 -15,855 0.23% 6,067,362
2019-12-16 2019-12-12 3.835 1,542,867 +22,990 0.24% 5,916,283
2019-12-13 2019-12-11 3.822 1,519,877 +2,379 0.23% 5,808,954
2019-12-12 2019-12-10 3.759 1,517,498 -793 0.23% 5,704,154
2019-12-11 2019-12-09 3.734 1,518,291 +25,369 0.23% 5,668,832
2019-12-10 2019-12-06 3.746 1,492,922 +10,306 0.23% 5,592,944
2019-12-09 2019-12-05 3.734 1,482,616 -3,171 0.23% 5,535,633
2019-12-06 2019-12-04 3.772 1,485,787 +2,378 0.23% 5,603,697
2019-12-05 2019-12-03 3.809 1,483,409 -2,378 0.23% 5,650,862
2019-12-04 2019-12-02 3.784 1,485,787 +6,342 0.23% 5,622,438
2019-12-03 2019-11-29 3.835 1,479,445 -8,720 0.23% 5,673,085
2019-12-02 2019-11-28 3.759 1,488,165 +3,964 0.23% 5,593,894
2019-11-29 2019-11-27 3.772 1,484,201 +3,171 0.23% 5,597,715
2019-11-28 2019-11-26 3.746 1,481,030 -793 0.23% 5,548,393
2019-11-27 2019-11-25 3.734 1,481,823 -12,685 0.23% 5,532,672
2019-11-26 2019-11-22 3.671 1,494,508 -792 0.23% 5,485,777
2019-11-25 2019-11-21 3.633 1,495,300 -271,131 0.23% 5,432,099
2019-11-22 2019-11-20 3.671 1,766,431 +3,964 0.27% 6,483,904
2019-11-21 2019-11-19 3.708 1,762,467 -6,343 0.27% 6,536,048
2019-11-20 2019-11-18 3.645 1,768,810 +21,405 0.27% 6,448,013
2019-11-19 2019-11-15 3.633 1,747,405 +19,027 0.27% 6,347,942
2019-11-18 2019-11-14 3.633 1,728,378 +17,441 0.27% 6,278,821
2019-11-15 2019-11-13 3.671 1,710,937 +57,081 0.26% 6,280,206
2019-11-14 2019-11-12 3.797 1,653,856 -19,820 0.25% 6,279,298
2019-11-13 2019-11-11 3.759 1,673,676 +68,972 0.26% 6,291,215
2019-11-12 2019-11-08 3.847 1,604,704 -42,017 0.25% 6,173,645
2019-11-11 2019-11-07 3.860 1,646,721 -29,333 0.25% 6,356,065
2019-11-08 2019-11-06 3.847 1,676,054 +36,468 0.26% 6,448,144
2019-11-07 2019-11-05 3.772 1,639,586 +122,881 0.25% 6,183,755
2019-11-06 2019-11-04 3.948 1,516,705 -25,369 0.23% 5,988,145
2019-11-05 2019-11-01 3.671 1,542,074 +8,720 0.24% 5,660,373
2019-11-04 2019-10-31 3.708 1,533,354 +2,379 0.24% 5,686,390
2019-11-01 2019-10-30 3.645 1,530,975 -7,135 0.24% 5,581,010
2019-10-31 2019-10-29 3.721 1,538,110 -4,757 0.24% 5,723,429
2019-10-30 2019-10-28 3.734 1,542,867 -24,576 0.24% 5,760,591
2019-10-29 2019-10-25 3.746 1,567,443 +2,378 0.24% 5,872,122
2019-10-28 2019-10-24 3.772 1,565,065 -22,198 0.24% 5,902,696
2019-10-25 2019-10-23 3.721 1,587,263 -3,964 0.24% 5,906,331
2019-10-24 2019-10-22 3.784 1,591,227 -8,720 0.24% 6,021,439
2019-10-23 2019-10-21 3.784 1,599,947 +15,855 0.25% 6,054,436
2019-10-22 2019-10-18 3.822 1,584,092 +3,171 0.24% 6,054,383
2019-10-21 2019-10-17 3.885 1,580,921 -4,756 0.24% 6,141,971
2019-10-18 2019-10-16 3.872 1,585,677 +1,585 0.24% 6,140,447
2019-10-17 2019-10-15 3.910 1,584,092 -6,342 0.24% 6,194,253
2019-10-16 2019-10-14 3.847 1,590,434 +31,711 0.24% 6,118,745
2019-10-15 2019-10-11 3.910 1,558,723 -61,837 0.24% 6,095,053
2019-10-14 2019-10-10 3.469 1,620,560 -7,135 0.25% 5,621,403
2019-10-11 2019-10-09 3.658 1,627,695 +3,964 0.25% 5,954,124
2019-10-10 2019-10-08 3.519 1,623,731 +225,150 0.25% 5,714,328
2019-10-09 2019-10-04 3.595 1,398,581 -44,396 0.21% 5,027,816
2019-10-08 2019-10-03 3.658 1,442,977 -4,756 0.22% 5,278,424
2019-10-04 2019-10-02 3.671 1,447,733 +21,405 0.22% 5,314,083
2019-10-03 2019-09-30 3.620 1,426,328 +6,342 0.22% 5,163,548
2019-10-02 2019-09-27 3.772 1,419,986 +26,162 0.22% 5,355,526
2019-09-30 2019-09-26 3.595 1,393,824 +9,513 0.21% 5,010,715
2019-09-27 2019-09-25 3.608 1,384,311 +10,306 0.21% 4,993,977
2019-09-26 2019-09-24 3.746 1,374,005 +40,432 0.21% 5,147,444
2019-09-25 2019-09-23 3.809 1,333,573 +13,477 0.20% 5,080,081
2019-09-24 2019-09-20 3.847 1,320,096 -16,648 0.20% 5,078,696
2019-09-23 2019-09-19 3.746 1,336,744 +63,422 0.21% 5,007,853
2019-09-20 2019-09-18 3.910 1,273,322 -11,099 0.20% 4,979,054
2019-09-19 2019-09-17 3.784 1,284,421 +19,027 0.20% 4,860,439
2019-09-18 2019-09-16 3.860 1,265,394 +11,892 0.19% 4,884,207
2019-09-17 2019-09-13 4.011 1,253,502 -22,991 0.19% 5,028,044
2019-09-16 2019-09-12 3.809 1,276,493 +31,711 0.20% 4,862,642
2019-09-13 2019-09-11 3.923 1,244,782 -1,585 0.19% 4,883,156
2019-09-12 2019-09-10 3.872 1,246,367 -49,153 0.19% 4,826,488
2019-09-11 2019-09-09 3.860 1,295,520 -15,062 0.20% 5,000,488
2019-09-10 2019-09-06 4.049 1,310,582 -17,442 0.20% 5,306,597
2019-09-09 2019-09-05 4.036 1,328,024 +63,423 0.20% 5,360,469
2019-09-06 2019-09-04 4.200 1,264,601 +35,675 0.19% 5,311,836
2019-09-05 2019-09-03 3.936 1,228,926 +29,333 0.19% 4,836,456
2019-09-04 2019-09-02 4.036 1,199,593 -7,135 0.18% 4,842,067
2019-09-03 2019-08-30 4.238 1,206,728 +34,882 0.19% 5,114,410
2019-09-02 2019-08-29 4.680 1,171,846 +130,016 0.18% 5,483,923
2019-08-30 2019-08-28 5.449 1,041,830 -62,629 0.16% 5,677,112
2019-08-29 2019-08-27 5.727 1,104,459 +10,306 0.17% 6,324,881
2019-08-28 2019-08-26 5.525 1,094,153 +3,964 0.17% 6,045,038
2019-08-27 2019-08-23 5.752 1,090,189 +4,756 0.17% 6,270,664
2019-08-26 2019-08-22 5.891 1,085,433 +67,387 0.17% 6,393,914
2019-08-23 2019-08-21 5.588 1,018,046 +7,928 0.16% 5,688,765
2019-08-22 2019-08-20 5.714 1,010,118 +1,585 0.16% 5,771,879
2019-08-21 2019-08-19 5.550 1,008,533 -30,126 0.16% 5,597,443
2019-08-20 2019-08-16 5.222 1,038,659 +1,586 0.16% 5,424,007
2019-08-19 2019-08-15 5.172 1,037,073 -21,405 0.16% 5,363,398
2019-08-16 2019-08-14 5.020 1,058,478 -793 0.16% 5,313,881
2019-08-15 2019-08-13 4.970 1,059,271 -10,306 0.16% 5,264,416
2019-08-14 2019-08-12 5.121 1,069,577 +11,892 0.16% 5,477,533
2019-08-13 2019-08-09 5.109 1,057,685 +22,198 0.16% 5,403,290
2019-08-12 2019-08-08 5.273 1,035,487 +22,990 0.16% 5,459,688
2019-08-09 2019-08-07 5.462 1,012,497 -61,044 0.16% 5,530,043
2019-08-08 2019-08-06 5.310 1,073,541 +43,603 0.17% 5,700,955
2019-08-07 2019-08-05 5.083 1,029,938 +11,099 0.16% 5,235,558
2019-08-06 2019-08-02 5.361 1,018,839 +15,856 0.16% 5,461,870
2019-08-05 2019-08-01 5.575 1,002,983 -5,550 0.15% 5,591,943
2019-08-02 2019-07-31 5.714 1,008,533 +25,369 0.16% 5,762,822
2019-08-01 2019-07-30 5.853 983,164 -29,333 0.15% 5,754,278
2019-07-31 2019-07-29 5.739 1,012,497 +10,306 0.16% 5,811,015
2019-07-30 2019-07-26 5.928 1,002,191 -40,431 0.15% 5,941,488
2019-07-29 2019-07-25 5.878 1,042,622 +69,764 0.16% 6,128,577
2019-07-26 2019-07-24 6.181 972,858 +9,514 0.15% 6,013,017
2019-07-25 2019-07-23 6.320 963,344 +20,612 0.15% 6,087,879
2019-07-24 2019-07-22 6.156 942,732 -793 0.14% 5,803,032
2019-07-23 2019-07-19 6.572 943,525 -19,819 0.15% 6,200,661
2019-07-22 2019-07-18 6.420 963,344 -7,928 0.15% 6,185,090
2019-07-19 2019-07-17 6.559 971,272 -22,198 0.15% 6,370,758
2019-07-18 2019-07-16 6.496 993,470 +19,819 0.15% 6,453,701
2019-07-17 2019-07-15 6.584 973,651 -1,585 0.15% 6,410,925
2019-07-16 2019-07-12 6.774 975,236 +793 0.15% 6,605,883
2019-07-15 2019-07-11 6.875 974,443 -46,774 0.15% 6,698,843
2019-07-12 2019-07-10 6.395 1,021,217 +38,053 0.16% 6,530,898
2019-07-11 2019-07-09 6.484 983,164 +26,162 0.15% 6,374,351
2019-07-10 2019-07-08 6.458 957,002 +56,287 0.15% 6,180,586
2019-07-09 2019-07-05 6.786 900,715 -34,089 0.14% 6,112,467
2019-07-08 2019-07-04 6.723 934,804 +56,287 0.14% 6,284,846
2019-07-05 2019-07-03 6.673 878,517 -107,818 0.14% 5,862,093
2019-07-04 2019-07-02 6.484 986,335 -43,603 0.15% 6,394,910
2019-07-03 2019-06-28 5.651 1,029,938 -174,412 0.16% 5,820,174
2019-07-02 2019-06-27 5.992 1,204,350 +64,215 0.19% 7,215,945
2019-06-28 2019-06-26 5.802 1,140,135 +36,468 0.18% 6,615,474
2019-06-27 2019-06-25 5.424 1,103,667 -26,954 0.17% 5,986,230
2019-06-26 2019-06-24 5.399 1,130,621 +65,801 0.17% 6,103,904
2019-06-25 2019-06-21 4.945 1,064,820 +2,378 0.16% 5,265,131
2019-06-24 2019-06-20 4.995 1,062,442 -35,675 0.16% 5,306,978
2019-06-21 2019-06-19 4.705 1,098,117 -62,630 0.17% 5,166,594
2019-06-20 2019-06-18 4.642 1,160,747 -1,585 0.18% 5,388,058
2019-06-19 2019-06-17 4.516 1,162,332 +10,306 0.18% 5,248,801
2019-06-18 2019-06-14 4.390 1,152,026 +4,756 0.18% 5,056,947
2019-06-17 2019-06-13 4.213 1,147,270 -4,756 0.18% 4,833,469
2019-06-14 2019-06-12 4.188 1,152,026 -7,135 0.18% 4,824,444
2019-06-13 2019-06-11 4.364 1,159,161 +10,306 0.18% 5,059,024
2019-06-12 2019-06-10 4.541 1,148,855 +2,378 0.18% 5,216,925
2019-06-11 2019-06-06 4.516 1,146,477 -12,684 0.18% 5,177,204
2019-06-10 2019-06-05 4.491 1,159,161 +37,260 0.18% 5,205,239
2019-06-06 2019-06-04 4.667 1,121,901 -19,819 0.17% 5,236,042
2019-06-05 2019-06-03 4.440 1,141,720 +4,757 0.18% 5,069,313
2019-06-04 2019-05-31 4.427 1,136,963 +6,342 0.18% 5,033,851
2019-05-30 2019-05-28 4.188 1,130,621 +5,549 0.17% 4,734,804
2019-05-29 2019-05-27 4.163 1,125,072 -5,549 0.17% 4,683,183
2019-05-28 2019-05-24 4.150 1,130,621 -793 0.17% 4,692,020
2019-05-27 2019-05-23 4.125 1,131,414 +2,378 0.18% 4,666,768
2019-05-24 2019-05-22 4.238 1,129,036 +16,649 0.17% 4,785,132
2019-05-22 2019-05-20 4.163 1,112,387 -7,928 0.17% 4,630,381
2019-05-21 2019-05-17 4.263 1,120,315 -29,333 0.17% 4,776,433
2019-05-20 2019-05-16 4.390 1,149,648 -21,405 0.18% 5,046,509
2019-05-17 2019-05-15 4.377 1,171,053 +65,801 0.18% 5,125,697
2019-05-16 2019-05-14 4.251 1,105,252 -33,297 0.17% 4,698,271
2019-05-15 2019-05-10 4.276 1,138,549 -7,135 0.18% 4,868,535
2019-05-14 2019-05-09 4.238 1,145,684 -17,441 0.18% 4,855,691
2019-05-10 2019-05-08 4.528 1,163,125 +34,089 0.18% 5,267,053
2019-05-09 2019-05-07 4.680 1,129,036 -45,188 0.17% 5,283,584
2019-05-08 2019-05-06 4.339 1,174,224 -80,071 0.18% 5,095,142
2019-05-07 2019-05-03 4.528 1,254,295 +3,171 0.19% 5,679,904
2019-05-06 2019-05-02 4.377 1,251,124 -44,396 0.19% 5,476,167
2019-05-03 2019-04-30 4.390 1,295,520 +6,343 0.20% 5,686,830
2019-05-02 2019-04-29 4.402 1,289,177 +7,135 0.20% 5,675,248
2019-04-30 2019-04-26 4.465 1,282,042 -9,514 0.20% 5,724,696
2019-04-29 2019-04-25 4.478 1,291,556 -39,639 0.20% 5,783,470
2019-04-26 2019-04-24 4.314 1,331,195 -12,684 0.21% 5,742,681
2019-04-25 2019-04-23 4.364 1,343,879 -49,945 0.21% 5,865,204
2019-04-24 2019-04-18 4.453 1,393,824 +36,468 0.22% 6,206,254
2019-04-23 2019-04-17 4.655 1,357,356 -31,712 0.21% 6,317,817
2019-04-18 2019-04-16 4.629 1,389,068 -44,395 0.22% 6,430,377
2019-04-17 2019-04-15 4.642 1,433,463 -29,333 0.22% 6,653,975
2019-04-16 2019-04-12 4.301 1,462,796 -3,171 0.23% 6,291,946
2019-04-15 2019-04-11 4.352 1,465,967 -164,899 0.23% 6,379,552
2019-04-12 2019-04-10 4.062 1,630,866 -106,232 0.25% 6,624,011
2019-04-11 2019-04-09 3.797 1,737,098 -21,406 0.27% 6,595,348
2019-04-10 2019-04-08 3.633 1,758,504 +26,955 0.27% 6,388,262
2019-04-09 2019-04-04 3.658 1,731,549 -50,738 0.27% 6,334,023
2019-04-08 2019-04-03 3.658 1,782,287 -8,721 0.28% 6,519,623
2019-04-04 2019-04-02 3.696 1,791,008 -68,971 0.28% 6,619,299
2019-04-03 2019-04-01 3.658 1,859,979 -5,550 0.29% 6,803,822
2019-04-02 2019-03-29 3.721 1,865,529 +13,477 0.29% 6,941,781
2019-04-01 2019-03-28 3.759 1,852,052 -20,612 0.29% 6,961,716
2019-03-29 2019-03-27 3.582 1,872,664 -5,549 0.29% 6,708,495
2019-03-28 2019-03-26 3.847 1,878,213 -20,613 0.29% 7,225,894
2019-03-27 2019-03-25 3.784 1,898,826 +10,306 0.29% 7,185,439
2019-03-26 2019-03-22 3.860 1,888,520 -3,171 0.29% 7,289,368
2019-03-25 2019-03-21 3.784 1,891,691 +13,478 0.29% 7,158,439
2019-03-22 2019-03-20 3.772 1,878,213 +35,675 0.29% 7,083,745
2019-03-21 2019-03-19 3.885 1,842,538 -183,133 0.29% 7,158,368
2019-03-20 2019-03-18 3.582 2,025,671 +42,018 0.31% 7,256,616
2019-03-19 2019-03-15 3.507 1,983,653 -10,306 0.31% 6,955,965
2019-03-18 2019-03-14 3.481 1,993,959 +15,855 0.31% 6,941,801
2019-03-15 2019-03-13 3.532 1,978,104 +11,099 0.31% 6,986,409
2019-03-14 2019-03-12 3.532 1,967,005 +4,757 0.30% 6,947,209
2019-03-12 2019-03-08 3.444 1,962,248 +8,720 0.30% 6,757,148
2019-03-11 2019-03-07 3.507 1,953,528 -6,342 0.30% 6,850,327
2019-03-08 2019-03-06 3.570 1,959,870 -793 0.30% 6,996,174
2019-03-07 2019-03-05 3.582 1,960,663 +41,225 0.30% 7,023,736
2019-03-06 2019-03-04 3.570 1,919,438 +34,882 0.30% 6,851,843
2019-03-05 2019-03-01 3.633 1,884,556 +23,784 0.29% 6,846,182
2019-03-04 2019-02-28 3.633 1,860,772 +22,198 0.29% 6,759,779
2019-03-01 2019-02-27 3.645 1,838,574 +6,342 0.28% 6,702,330
2019-02-28 2019-02-26 3.759 1,832,232 +8,720 0.28% 6,887,214
2019-02-27 2019-02-25 3.721 1,823,512 -7,135 0.28% 6,785,432
2019-02-26 2019-02-22 3.809 1,830,647 -10,306 0.28% 6,973,622
2019-02-25 2019-02-21 3.734 1,840,953 -17,441 0.29% 6,873,553
2019-02-21 2019-02-19 3.393 1,858,394 +4,757 0.29% 6,305,753
2019-02-19 2019-02-15 3.393 1,853,637 +34,089 0.29% 6,289,612
2019-02-18 2019-02-14 3.469 1,819,548 -4,756 0.28% 6,311,653
2019-02-15 2019-02-13 3.469 1,824,304 +41,224 0.28% 6,328,150
2019-02-14 2019-02-12 3.418 1,783,080 +11,099 0.28% 6,095,186
2019-02-12 2019-02-08 3.469 1,771,981 -10,306 0.27% 6,146,652
2019-02-11 2019-02-04 3.519 1,782,287 -32,504 0.28% 6,272,327
2019-02-08 2019-01-31 3.469 1,814,791 -21,405 0.28% 6,295,152
2019-02-01 2019-01-30 3.431 1,836,196 +16,648 0.28% 6,299,917
2019-01-30 2019-01-28 3.406 1,819,548 +793 0.28% 6,196,895
2019-01-29 2019-01-25 3.406 1,818,755 -793 0.28% 6,194,195
2019-01-28 2019-01-24 3.406 1,819,548 -7,927 0.28% 6,196,895
2019-01-25 2019-01-23 3.381 1,827,475 -1,586 0.28% 6,177,790
2019-01-23 2019-01-21 3.381 1,829,061 -4,757 0.28% 6,183,151
2019-01-22 2019-01-18 3.368 1,833,818 -2,378 0.28% 6,176,101
2019-01-21 2019-01-17 3.355 1,836,196 -793 0.28% 6,160,948
2019-01-18 2019-01-16 3.393 1,836,989 +9,514 0.28% 6,233,123
2019-01-15 2019-01-11 3.444 1,827,475 -4,757 0.28% 6,293,047
2019-01-14 2019-01-10 3.431 1,832,232 +7,928 0.28% 6,286,317
2019-01-11 2019-01-09 3.481 1,824,304 -2,379 0.28% 6,351,162
2019-01-10 2019-01-08 3.507 1,826,683 +3,171 0.28% 6,405,527
2019-01-08 2019-01-04 3.418 1,823,512 +7,928 0.28% 6,233,397
2019-01-04 2019-01-02 3.305 1,815,584 -10,306 0.28% 6,000,183
2019-01-03 2018-12-31 3.532 1,825,890 -15,856 0.28% 6,448,809
2019-01-02 2018-12-27 3.532 1,841,746 +62,630 0.29% 6,504,810
2018-12-28 2018-12-24 3.481 1,779,116 +13,477 0.28% 6,193,843
2018-12-27 2018-12-20 3.456 1,765,639 -8,720 0.27% 6,102,381
2018-12-21 2018-12-19 3.343 1,774,359 -4,757 0.27% 5,931,086
2018-12-20 2018-12-18 3.355 1,779,116 +3,964 0.28% 5,969,429
2018-12-19 2018-12-17 3.381 1,775,152 -17,441 0.28% 6,000,911
2018-12-18 2018-12-14 3.368 1,792,593 +3,171 0.28% 6,037,259
2018-12-17 2018-12-13 3.368 1,789,422 +793 0.28% 6,026,580
2018-12-14 2018-12-12 3.406 1,788,629 +19,027 0.28% 6,091,593
2018-12-12 2018-12-10 3.317 1,769,602 +5,549 0.27% 5,870,542
2018-12-11 2018-12-07 3.368 1,764,053 +4,757 0.27% 5,941,140
2018-12-10 2018-12-06 3.343 1,759,296 +38,846 0.27% 5,880,736
2018-12-07 2018-12-05 3.418 1,720,450 -19,027 0.27% 5,881,095
2018-12-06 2018-12-04 3.381 1,739,477 -54,702 0.27% 5,880,312
2018-12-05 2018-12-03 3.141 1,794,179 -10,306 0.28% 5,635,235
2018-12-04 2018-11-30 3.027 1,804,485 +793 0.28% 5,462,751
2018-12-03 2018-11-29 3.116 1,803,692 +793 0.28% 5,619,610
2018-11-30 2018-11-28 3.128 1,802,899 -27,748 0.28% 5,639,881
2018-11-29 2018-11-27 3.002 1,830,647 +1,586 0.28% 5,495,769
2018-11-27 2018-11-23 2.926 1,829,061 +3,964 0.28% 5,352,579
2018-11-26 2018-11-22 2.939 1,825,097 +793 0.28% 5,364,000
2018-11-23 2018-11-21 2.889 1,824,304 -14,270 0.28% 5,269,623
2018-11-16 2018-11-14 2.863 1,838,574 -793 0.28% 5,264,460
2018-11-14 2018-11-12 2.775 1,839,367 -793 0.28% 5,104,321
2018-11-12 2018-11-08 2.800 1,840,160 -4,757 0.29% 5,152,944
2018-11-09 2018-11-07 2.800 1,844,917 +4,757 0.29% 5,166,265
2018-11-07 2018-11-05 2.712 1,840,160 -1,586 0.29% 4,990,464
2018-11-06 2018-11-02 2.838 1,841,746 -2,378 0.29% 5,227,080
2018-11-05 2018-11-01 2.712 1,844,124 -793 0.29% 5,001,214
2018-11-02 2018-10-31 2.712 1,844,917 +1,586 0.29% 5,003,365
2018-11-01 2018-10-30 2.636 1,843,331 -793 0.29% 4,859,555
2018-10-31 2018-10-29 2.649 1,844,124 +15,856 0.29% 4,884,907
2018-10-30 2018-10-26 2.649 1,828,268 +7,928 0.28% 4,842,906
2018-10-29 2018-10-25 2.725 1,820,340 +3,963 0.28% 4,959,674
2018-10-26 2018-10-24 2.800 1,816,377 +3,964 0.28% 5,086,345
2018-10-25 2018-10-23 2.863 1,812,413 +9,514 0.28% 5,189,552
2018-10-24 2018-10-22 3.015 1,802,899 +2,378 0.28% 5,435,208
2018-10-23 2018-10-19 2.952 1,800,521 -3,964 0.28% 5,314,482
2018-10-22 2018-10-18 2.964 1,804,485 -3,171 0.28% 5,348,944
2018-10-19 2018-10-16 2.914 1,807,656 -8,721 0.28% 5,267,137
2018-10-18 2018-10-15 2.825 1,816,377 +7,928 0.28% 5,132,168
2018-10-16 2018-10-12 2.876 1,808,449 -18,234 0.28% 5,201,014
2018-10-15 2018-10-11 2.876 1,826,683 -1,585 0.28% 5,253,454
2018-10-12 2018-10-10 2.939 1,828,268 +24,576 0.28% 5,373,319
2018-10-11 2018-10-09 2.977 1,803,692 -7,135 0.28% 5,369,344
2018-10-10 2018-10-08 3.027 1,810,827 -793 0.28% 5,481,950
2018-10-09 2018-10-05 3.078 1,811,620 -13,477 0.28% 5,575,757
2018-10-08 2018-10-04 3.090 1,825,097 +3,964 0.28% 5,640,257
2018-10-05 2018-10-03 3.153 1,821,133 -396,391 0.28% 5,742,864
2018-10-04 2018-10-02 3.078 2,217,524 +38,054 0.34% 6,825,037
2018-10-03 2018-09-28 3.166 2,179,470 -252,104 0.34% 6,900,356
2018-10-02 2018-09-27 3.090 2,431,574 +109,403 0.38% 7,514,506
2018-09-28 2018-09-26 3.103 2,322,171 +58,666 0.36% 7,205,700
2018-09-27 2018-09-24 3.116 2,263,505 +23,783 0.35% 7,052,211
2018-09-26 2018-09-21 3.040 2,239,722 -38,053 0.35% 6,808,603
2018-09-24 2018-09-20 3.166 2,277,775 +38,053 0.35% 7,211,597
2018-09-21 2018-09-19 3.166 2,239,722 +7,928 0.35% 7,091,118
2018-09-20 2018-09-18 3.166 2,231,794 -6,342 0.35% 7,066,017
2018-09-19 2018-09-17 3.116 2,238,136 +3,171 0.35% 6,973,171
2018-09-18 2018-09-14 3.191 2,234,965 -15,063 0.35% 7,132,440
2018-09-14 2018-09-12 3.065 2,250,028 +394,805 0.35% 6,896,696
2018-09-13 2018-09-11 3.141 1,855,223 +58,666 0.29% 5,826,964
2018-09-12 2018-09-10 3.204 1,796,557 +11,099 0.28% 5,756,011
2018-09-11 2018-09-07 3.280 1,785,458 +17,441 0.28% 5,855,579
2018-09-10 2018-09-06 3.153 1,768,017 +2,378 0.27% 5,575,365
2018-09-07 2018-09-05 3.242 1,765,639 +7,928 0.27% 5,723,767
2018-09-06 2018-09-04 3.330 1,757,711 +793 0.27% 5,853,266
2018-09-05 2018-09-03 3.444 1,756,918 +793 0.27% 6,050,079
2018-09-04 2018-08-31 3.532 1,756,125 -37,261 0.27% 6,202,408
2018-09-03 2018-08-30 3.128 1,793,386 -2,378 0.28% 5,610,122
2018-08-31 2018-08-29 3.280 1,795,764 -3,171 0.28% 5,889,379
2018-08-30 2018-08-28 3.191 1,798,935 -1,586 0.28% 5,740,938
2018-08-29 2018-08-27 3.267 1,800,521 +16,648 0.28% 5,882,268
2018-08-28 2018-08-24 3.153 1,783,873 +4,757 0.28% 5,625,366
2018-08-27 2018-08-23 3.141 1,779,116 +15,856 0.28% 5,587,924
2018-08-23 2018-08-21 3.179 1,763,260 -3,964 0.27% 5,604,847
2018-08-22 2018-08-20 3.191 1,767,224 -47,567 0.27% 5,639,739
2018-08-21 2018-08-17 3.027 1,814,791 +33,297 0.28% 5,493,950
2018-08-20 2018-08-16 3.116 1,781,494 -2,379 0.28% 5,550,450
2018-08-17 2018-08-15 3.141 1,783,873 -30,918 0.28% 5,602,865
2018-08-16 2018-08-14 3.305 1,814,791 -22,198 0.28% 5,997,563
2018-08-15 2018-08-13 3.330 1,836,989 +2,378 0.29% 6,117,266
2018-08-14 2018-08-10 3.368 1,834,611 -792 0.28% 6,178,771
2018-08-08 2018-08-06 3.305 1,835,403 -793 0.28% 6,065,682
2018-08-07 2018-08-03 3.317 1,836,196 +9,513 0.28% 6,091,464
2018-08-06 2018-08-02 3.330 1,826,683 +25,369 0.28% 6,082,946
2018-08-02 2018-07-31 3.494 1,801,314 +8,721 0.28% 6,293,845
2018-08-01 2018-07-30 3.456 1,792,593 +7,135 0.28% 6,195,540
2018-07-31 2018-07-27 3.582 1,785,458 +793 0.28% 6,396,094
2018-07-30 2018-07-26 3.658 1,784,665 +792 0.28% 6,528,322
2018-07-27 2018-07-25 3.595 1,783,873 -19,026 0.28% 6,412,918
2018-07-26 2018-07-24 3.507 1,802,899 +1,585 0.28% 6,322,125
2018-07-25 2018-07-23 3.381 1,801,314 +3,964 0.28% 6,089,352
2018-07-24 2018-07-20 3.305 1,797,350 +3,171 0.28% 5,939,923
2018-07-23 2018-07-19 3.305 1,794,179 -1,585 0.28% 5,929,444
2018-07-19 2018-07-17 3.343 1,795,764 -7,135 0.28% 6,002,636
2018-07-18 2018-07-16 3.254 1,802,899 +1,585 0.28% 5,867,296
2018-07-17 2018-07-13 3.254 1,801,314 -3,964 0.28% 5,862,138
2018-07-16 2018-07-12 3.280 1,805,278 +6,343 0.28% 5,920,581
2018-07-13 2018-07-11 3.217 1,798,935 +10,306 0.28% 5,786,321
2018-07-12 2018-07-10 3.330 1,788,629 +14,270 0.28% 5,956,225
2018-07-11 2018-07-09 3.393 1,774,359 -3,171 0.28% 6,020,612
2018-07-10 2018-07-06 3.292 1,777,530 -8,721 0.28% 5,852,000
2018-07-09 2018-07-05 3.330 1,786,251 -71,350 0.28% 5,948,306
2018-07-06 2018-07-04 3.519 1,857,601 +3,964 0.29% 6,537,377
2018-07-05 2018-07-03 3.633 1,853,637 +793 0.29% 6,733,860
2018-07-04 2018-06-29 3.696 1,852,844 +792 0.29% 6,847,836
2018-07-03 2018-06-28 3.645 1,852,052 -4,756 0.29% 6,751,463
2018-06-29 2018-06-27 3.645 1,856,808 -793 0.29% 6,768,801
2018-06-28 2018-06-26 3.696 1,857,601 +7,135 0.29% 6,865,417
2018-06-27 2018-06-25 3.683 1,850,466 +5,549 0.29% 6,815,706
2018-06-26 2018-06-22 3.708 1,844,917 +793 0.29% 6,841,810
2018-06-25 2018-06-21 3.708 1,844,124 +12,685 0.29% 6,838,870
2018-06-22 2018-06-20 3.746 1,831,439 +4,756 0.28% 6,861,132
2018-06-21 2018-06-19 3.746 1,826,683 -23,783 0.28% 6,843,315
2018-06-19 2018-06-14 3.923 1,850,466 +27,747 0.29% 7,259,194
2018-06-15 2018-06-13 3.936 1,822,719 -4,756 0.28% 7,173,336
2018-06-14 2018-06-12 3.822 1,827,475 +7,135 0.28% 6,984,591
2018-06-12 2018-06-08 3.809 1,820,340 -54,702 0.28% 6,934,359
2018-06-11 2018-06-07 3.784 1,875,042 -7,928 0.29% 7,095,437
2018-06-08 2018-06-06 3.784 1,882,970 +24,576 0.29% 7,125,437
2018-06-07 2018-06-05 3.784 1,858,394 +57,873 0.29% 7,032,438
2018-06-06 2018-06-04 3.847 1,800,521 -5,549 0.28% 6,926,996
2018-06-05 2018-06-01 3.872 1,806,070 -6,343 0.28% 6,993,907
2018-06-04 2018-05-31 3.910 1,812,413 -792 0.28% 7,087,054
2018-06-01 2018-05-30 3.683 1,813,205 +41,224 0.28% 6,678,465
2018-05-31 2018-05-29 3.746 1,771,981 -10,306 0.28% 6,638,384
2018-05-30 2018-05-28 3.822 1,782,287 +793 0.28% 6,811,882
2018-05-29 2018-05-25 3.784 1,781,494 +8,720 0.28% 6,741,437
2018-05-28 2018-05-24 3.809 1,772,774 +22,198 0.28% 6,753,162
2018-05-25 2018-05-23 3.872 1,750,576 +2,379 0.27% 6,779,009
2018-05-24 2018-05-21 3.936 1,748,197 -6,343 0.27% 6,880,054
2018-05-23 2018-05-18 3.809 1,754,540 +11,892 0.27% 6,683,702
2018-05-21 2018-05-17 3.872 1,742,648 -5,549 0.27% 6,748,308
2018-05-18 2018-05-16 3.885 1,748,197 -3,964 0.27% 6,791,848
2018-05-17 2018-05-15 3.923 1,752,161 +16,648 0.27% 6,873,553
2018-05-16 2018-05-14 3.872 1,735,513 -26,954 0.27% 6,720,679
2018-05-15 2018-05-11 3.885 1,762,467 +3,171 0.27% 6,847,288
2018-05-14 2018-05-10 3.961 1,759,296 +19,819 0.27% 6,968,117
2018-05-11 2018-05-09 3.948 1,739,477 -76,900 0.27% 6,867,678
2018-05-10 2018-05-08 3.734 1,816,377 -21,405 0.28% 6,781,794
2018-05-09 2018-05-07 3.620 1,837,782 -8,720 0.29% 6,653,080
2018-05-08 2018-05-04 3.645 1,846,502 +19,027 0.29% 6,731,231
2018-05-07 2018-05-03 3.746 1,827,475 -3,964 0.28% 6,846,282
2018-05-03 2018-04-30 3.608 1,831,439 -793 0.28% 6,607,016
2018-05-02 2018-04-27 3.595 1,832,232 -15,856 0.28% 6,586,765
2018-04-30 2018-04-26 3.582 1,848,088 +793 0.29% 6,620,455
2018-04-27 2018-04-25 3.582 1,847,295 -1,586 0.29% 6,617,615
2018-04-26 2018-04-24 3.608 1,848,881 -19,026 0.29% 6,669,939
2018-04-25 2018-04-23 3.608 1,867,907 +5,549 0.29% 6,738,576
2018-04-24 2018-04-20 3.772 1,862,358 -22,198 0.29% 7,023,947
2018-04-23 2018-04-19 3.784 1,884,556 -15,063 0.29% 7,131,439
2018-04-20 2018-04-18 3.671 1,899,619 -41,224 0.29% 6,972,787
2018-04-19 2018-04-17 3.822 1,940,843 +33,297 0.30% 7,417,882
2018-04-18 2018-04-16 3.860 1,907,546 +42,810 0.30% 7,362,805
2018-04-17 2018-04-13 3.948 1,864,736 +30,125 0.29% 7,362,216
2018-04-16 2018-04-12 3.936 1,834,611 +62,630 0.28% 7,220,137
2018-04-13 2018-04-11 4.036 1,771,981 -52,323 0.28% 7,152,468
2018-04-12 2018-04-10 3.923 1,824,304 -58,666 0.28% 7,156,563
2018-04-11 2018-04-09 3.898 1,882,970 +6,342 0.29% 7,339,201
2018-04-10 2018-04-06 3.910 1,876,628 -1,585 0.29% 7,338,153
2018-04-09 2018-04-04 3.872 1,878,213 +55,494 0.29% 7,273,276
2018-04-06 2018-04-03 4.074 1,822,719 +16,649 0.28% 7,426,242
2018-04-04 2018-03-29 4.188 1,806,070 -62,630 0.28% 7,563,443
2018-04-03 2018-03-28 4.074 1,868,700 -74,521 0.29% 7,613,581
2018-03-29 2018-03-27 3.986 1,943,221 +132,394 0.30% 7,745,619
2018-03-28 2018-03-26 4.655 1,810,827 +52,323 0.28% 8,428,498
2018-03-27 2018-03-23 4.402 1,758,504 -120,502 0.27% 7,741,331
2018-03-26 2018-03-22 4.503 1,879,006 +7,135 0.29% 8,461,420
2018-03-23 2018-03-21 4.617 1,871,871 -43,603 0.29% 8,641,793
2018-03-22 2018-03-20 4.655 1,915,474 -63,423 0.30% 8,915,578
2018-03-21 2018-03-19 4.642 1,978,897 +77,693 0.31% 9,185,819
2018-03-20 2018-03-16 4.617 1,901,204 -7,928 0.30% 8,777,214
2018-03-19 2018-03-15 4.667 1,909,132 +68,179 0.30% 8,910,141
2018-03-16 2018-03-14 4.692 1,840,953 -45,981 0.29% 8,638,384
2018-03-15 2018-03-13 4.402 1,886,934 -1,586 0.29% 8,306,709
2018-03-14 2018-03-12 4.238 1,888,520 -74,521 0.29% 8,004,012
2018-03-13 2018-03-09 4.011 1,963,041 -26,955 0.31% 7,874,144
2018-03-12 2018-03-08 3.948 1,989,996 +3,964 0.31% 7,856,759
2018-03-09 2018-03-07 3.910 1,986,032 -9,513 0.31% 7,765,954
2018-03-08 2018-03-06 3.986 1,995,545 +52,324 0.31% 7,954,181
2018-03-07 2018-03-05 3.835 1,943,221 +33,296 0.30% 7,451,482
2018-03-06 2018-03-02 3.961 1,909,925 +28,540 0.30% 7,564,720
2018-03-05 2018-03-01 4.049 1,881,385 -15,855 0.29% 7,617,800
2018-03-02 2018-02-28 4.062 1,897,240 +30,125 0.30% 7,705,929
2018-03-01 2018-02-27 4.137 1,867,115 -65,800 0.29% 7,724,881
2018-02-28 2018-02-26 4.150 1,932,915 -793 0.30% 8,021,499
2018-02-27 2018-02-23 4.150 1,933,708 +55,495 0.30% 8,024,790
2018-02-26 2018-02-22 4.226 1,878,213 -793 0.29% 7,936,637
2018-02-23 2018-02-21 4.200 1,879,006 -37,261 0.29% 7,892,585
2018-02-22 2018-02-20 4.150 1,916,267 +31,711 0.30% 7,952,411
2018-02-21 2018-02-15 4.125 1,884,556 -44,395 0.29% 7,773,269
2018-02-20 2018-02-13 4.099 1,928,951 +15,062 0.30% 7,907,723
2018-02-14 2018-02-12 4.036 1,913,889 +34,090 0.30% 7,725,269
2018-02-13 2018-02-09 3.797 1,879,799 +34,882 0.29% 7,137,149
2018-02-12 2018-02-08 4.011 1,844,917 -792 0.29% 7,400,326
2018-02-09 2018-02-07 3.948 1,845,709 -10,307 0.29% 7,287,095
2018-02-08 2018-02-06 4.062 1,856,016 -153,799 0.29% 7,538,492
2018-02-07 2018-02-05 4.579 2,009,815 +21,405 0.31% 9,202,580
2018-02-06 2018-02-02 4.667 1,988,410 -2,378 0.31% 9,280,140
2018-02-05 2018-02-01 4.655 1,990,788 +19,819 0.31% 9,266,127
2018-02-02 2018-01-31 4.667 1,970,969 +53,909 0.31% 9,198,741
2018-02-01 2018-01-30 4.579 1,917,060 +8,721 0.30% 8,777,871
2018-01-31 2018-01-29 4.655 1,908,339 -53,909 0.30% 8,882,368
2018-01-30 2018-01-26 4.831 1,962,248 +3,964 0.31% 9,479,808
2018-01-29 2018-01-25 4.692 1,958,284 -26,162 0.31% 9,188,942
2018-01-26 2018-01-24 4.566 1,984,446 -57,873 0.31% 9,061,388
2018-01-25 2018-01-23 4.503 2,042,319 +3,171 0.32% 9,196,841
2018-01-24 2018-01-22 4.516 2,039,148 +19,027 0.32% 9,208,283
2018-01-23 2018-01-19 4.604 2,020,121 -26,955 0.31% 9,300,732
2018-01-22 2018-01-18 4.655 2,047,076 +78,486 0.32% 9,528,120
2018-01-19 2018-01-17 4.781 1,968,590 -122,881 0.31% 9,411,121
2018-01-18 2018-01-16 4.818 2,091,471 +20,612 0.33% 10,077,715
2018-01-17 2018-01-15 4.629 2,070,859 -167,277 0.32% 9,586,575
2018-01-16 2018-01-12 4.465 2,238,136 -65,801 0.35% 9,993,937
2018-01-15 2018-01-11 4.427 2,303,937 +84,035 0.36% 10,200,574
2018-01-12 2018-01-10 4.503 2,219,902 +118,124 0.35% 9,996,521
2018-01-11 2018-01-09 4.263 2,101,778 -3,171 0.33% 8,960,875
2018-01-10 2018-01-08 4.263 2,104,949 +15,063 0.33% 8,974,394
2018-01-09 2018-01-05 4.276 2,089,886 -52,323 0.33% 8,936,535
2018-01-08 2018-01-04 4.364 2,142,209 +141,115 0.33% 9,349,423
2018-01-05 2018-01-03 4.163 2,001,094 +2,378 0.31% 8,329,680
2018-01-04 2018-01-02 4.200 1,998,716 +38,846 0.31% 8,395,416
2018-01-03 2017-12-29 4.213 1,959,870 +11,892 0.31% 8,256,968
2018-01-02 2017-12-28 4.200 1,947,978 -18,234 0.30% 8,182,295
2017-12-29 2017-12-27 4.188 1,966,212 +7,135 0.31% 8,234,084
2017-12-28 2017-12-22 4.213 1,959,077 -19,027 0.31% 8,253,627
2017-12-27 2017-12-21 4.213 1,978,104 +109,404 0.31% 8,333,788
2017-12-22 2017-12-20 4.099 1,868,700 -12,685 0.29% 7,660,724
2017-12-21 2017-12-19 4.062 1,881,385 -4,756 0.29% 7,641,532
2017-12-20 2017-12-18 4.049 1,886,141 +13,477 0.29% 7,637,058
2017-12-19 2017-12-15 4.099 1,872,664 +793 0.29% 7,676,975
2017-12-18 2017-12-14 4.036 1,871,871 -179,169 0.29% 7,555,666
2017-12-15 2017-12-13 4.036 2,051,040 +19,027 0.32% 8,278,869
2017-12-14 2017-12-12 4.011 2,032,013 -88,791 0.32% 8,150,805
2017-12-13 2017-12-11 4.024 2,120,804 -20,613 0.33% 8,533,714
2017-12-12 2017-12-08 3.973 2,141,417 -891,085 0.33% 8,508,611
2017-12-11 2017-12-07 3.860 3,032,502 -28,540 0.47% 11,704,946
2017-12-08 2017-12-06 3.898 3,061,042 -10,307 0.48% 11,930,940
2017-12-07 2017-12-05 4.099 3,071,349 +37,261 0.48% 12,590,976
2017-12-06 2017-12-04 4.226 3,034,088 -49,945 0.47% 12,820,940
2017-12-05 2017-12-01 4.087 3,084,033 -11,892 0.48% 12,604,073
2017-12-04 2017-11-30 3.948 3,095,925 -793 0.48% 12,223,108
2017-12-01 2017-11-29 4.011 3,096,718 -3,963 0.48% 12,421,546
2017-11-30 2017-11-28 3.973 3,100,681 -22,198 0.48% 12,320,108
2017-11-29 2017-11-27 4.024 3,122,879 -57,081 0.49% 12,565,874
2017-11-28 2017-11-24 4.327 3,179,960 +164,106 0.50% 13,758,233
2017-11-27 2017-11-23 4.024 3,015,854 +794,366 0.47% 12,135,226
2017-11-24 2017-11-22 3.860 2,221,488 +129,224 0.35% 8,574,569
2017-11-23 2017-11-21 3.734 2,092,264 +48,359 0.33% 7,811,871
2017-11-22 2017-11-20 3.696 2,043,905 -126,845 0.32% 7,553,969
2017-11-21 2017-11-17 3.759 2,170,750 +20,613 0.34% 8,159,677
2017-11-20 2017-11-16 3.734 2,150,137 -16,649 0.34% 8,027,951
2017-11-17 2017-11-15 3.734 2,166,786 +84,035 0.34% 8,090,113
2017-11-16 2017-11-14 3.570 2,082,751 +110,197 0.32% 7,434,824
2017-11-15 2017-11-13 3.645 1,972,554 +50,738 0.31% 7,190,741
2017-11-14 2017-11-10 3.582 1,921,816 -50,738 0.30% 6,884,573
2017-11-13 2017-11-09 3.494 1,972,554 -42,811 0.31% 6,892,163
2017-11-10 2017-11-08 3.507 2,015,365 -27,747 0.31% 7,067,168
2017-11-09 2017-11-07 3.532 2,043,112 -65,008 0.32% 7,216,009
2017-11-08 2017-11-06 3.481 2,108,120 -6,342 0.33% 7,339,243
2017-11-03 2017-11-01 3.494 2,114,462 -2,378 0.33% 7,387,994
2017-11-02 2017-10-31 3.532 2,116,840 -73,729 0.33% 7,476,407
2017-11-01 2017-10-30 3.532 2,190,569 -86,413 0.34% 7,736,808
2017-10-30 2017-10-26 3.557 2,276,982 +67,386 0.36% 8,099,451
2017-10-27 2017-10-25 3.557 2,209,596 -5,549 0.34% 7,859,752
2017-10-26 2017-10-24 3.532 2,215,145 -76,900 0.35% 7,823,608
2017-10-25 2017-10-23 3.557 2,292,045 +3,964 0.36% 8,153,032
2017-10-24 2017-10-20 3.658 2,288,081 -37,261 0.36% 8,369,823
2017-10-23 2017-10-19 3.570 2,325,342 -11,099 0.36% 8,300,804
2017-10-20 2017-10-18 3.658 2,336,441 +13,478 0.36% 8,546,724
2017-10-19 2017-10-17 3.683 2,322,963 +230,699 0.36% 8,556,025
2017-10-18 2017-10-16 3.507 2,092,264 -48,360 0.33% 7,336,825
2017-10-17 2017-10-13 3.469 2,140,624 -136,358 0.33% 7,425,402
2017-10-16 2017-10-12 3.532 2,276,982 +3,964 0.36% 8,042,008
2017-10-13 2017-10-11 3.481 2,273,018 -49,945 0.35% 7,913,322
2017-10-12 2017-10-10 3.570 2,322,963 -60,252 0.36% 8,292,311
2017-10-11 2017-10-09 3.608 2,383,215 -6,342 0.37% 8,597,578
2017-10-10 2017-10-06 3.608 2,389,557 -3,964 0.37% 8,620,457
2017-10-09 2017-10-04 3.494 2,393,521 +39,639 0.37% 8,363,035
2017-10-06 2017-10-03 3.431 2,353,882 -9,513 0.37% 8,076,077
2017-10-04 2017-09-29 3.393 2,363,395 +77,692 0.37% 8,019,282
2017-10-03 2017-09-28 3.292 2,285,703 +31,711 0.36% 7,525,012
2017-09-29 2017-09-27 3.305 2,253,992 +32,504 0.35% 7,449,044
2017-09-28 2017-09-26 3.292 2,221,488 -5,549 0.35% 7,313,603
2017-09-27 2017-09-25 3.153 2,227,037 +31,711 0.35% 7,022,865
2017-09-26 2017-09-22 3.179 2,195,326 +11,099 0.34% 6,978,249
2017-09-25 2017-09-21 3.053 2,184,227 +21,405 0.34% 6,667,454
2017-09-22 2017-09-20 3.078 2,162,822 -31,711 0.34% 6,656,677
2017-09-21 2017-09-19 3.078 2,194,533 +105,440 0.34% 6,754,276
2017-09-20 2017-09-18 2.813 2,089,093 +10,306 0.33% 5,876,375
2017-09-19 2017-09-15 2.725 2,078,787 -5,549 0.32% 5,663,835
2017-09-18 2017-09-14 2.699 2,084,336 +3,963 0.32% 5,626,371
2017-09-15 2017-09-13 2.699 2,080,373 -24,576 0.32% 5,615,674
2017-09-14 2017-09-12 2.712 2,104,949 -61,044 0.33% 5,708,565
2017-09-13 2017-09-11 2.674 2,165,993 +5,550 0.34% 5,792,150
2017-09-12 2017-09-08 2.712 2,160,443 -143,494 0.34% 5,859,063
2017-09-11 2017-09-07 2.712 2,303,937 +11,099 0.36% 6,248,215
2017-09-08 2017-09-06 2.737 2,292,838 -181,547 0.36% 6,275,957
2017-09-07 2017-09-05 2.775 2,474,385 +63,423 0.39% 6,866,522
2017-09-06 2017-09-04 2.737 2,410,962 -79,278 0.38% 6,599,286
2017-09-05 2017-09-01 2.800 2,490,240 +3,964 0.39% 6,973,343
2017-09-04 2017-08-31 2.863 2,486,276 +10,306 0.39% 7,119,050
2017-09-01 2017-08-30 2.863 2,475,970 +23,783 0.39% 7,089,541
2017-08-31 2017-08-29 2.889 2,452,187 -6,342 0.38% 7,083,305
2017-08-30 2017-08-28 2.825 2,458,529 +26,955 0.38% 6,946,567
2017-08-28 2017-08-24 2.989 2,431,574 -141,908 0.38% 7,269,135
2017-08-25 2017-08-22 2.813 2,573,482 -47,567 0.40% 7,238,905
2017-08-24 2017-08-21 2.939 2,621,049 -67,386 0.41% 7,703,320
2017-08-22 2017-08-18 3.494 2,688,435 -77,693 0.42% 9,393,473
2017-08-21 2017-08-17 3.280 2,766,128 +13,477 0.43% 9,071,780
2017-08-18 2017-08-16 3.254 2,752,651 +23,784 0.43% 8,958,138
2017-08-17 2017-08-15 3.330 2,728,867 -2,379 0.43% 9,087,265
2017-08-16 2017-08-14 3.330 2,731,246 +5,550 0.43% 9,095,187
2017-08-15 2017-08-11 3.267 2,725,696 -14,270 0.42% 8,904,798
2017-08-14 2017-08-10 3.217 2,739,966 +15,855 0.43% 8,813,172
2017-08-11 2017-08-09 3.368 2,724,111 +9,514 0.42% 9,174,511
2017-08-10 2017-08-08 3.418 2,714,597 +20,612 0.42% 9,279,435
2017-08-09 2017-08-07 3.456 2,693,985 +26,162 0.42% 9,310,920
2017-08-08 2017-08-04 3.469 2,667,823 -793 0.42% 9,254,151
2017-08-07 2017-08-03 3.406 2,668,616 +793 0.42% 9,088,594
2017-08-04 2017-08-02 3.444 2,667,823 +13,477 0.42% 9,186,848
2017-08-03 2017-08-01 3.431 2,654,346 -61,044 0.41% 9,106,958
2017-08-02 2017-07-31 3.381 2,715,390 -9,513 0.42% 9,179,391
2017-08-01 2017-07-28 3.381 2,724,903 +4,756 0.42% 9,211,550
2017-07-31 2017-07-27 3.431 2,720,147 -3,964 0.42% 9,332,718
2017-07-28 2017-07-26 3.444 2,724,111 +32,504 0.42% 9,380,680
2017-07-26 2017-07-24 3.431 2,691,607 -1,585 0.42% 9,234,799
2017-07-25 2017-07-21 3.431 2,693,192 -11,099 0.42% 9,240,237
2017-07-24 2017-07-20 3.444 2,704,291 -12,685 0.42% 9,312,428
2017-07-21 2017-07-19 3.456 2,716,976 +49,153 0.42% 9,390,382
2017-07-20 2017-07-18 3.494 2,667,823 -42,018 0.42% 9,321,454
2017-07-19 2017-07-17 3.406 2,709,841 +90,377 0.42% 9,228,996
2017-07-18 2017-07-14 3.582 2,619,464 -1,408,771 0.41% 9,383,776
2017-07-17 2017-07-13 3.317 4,028,235 -75,314 0.63% 13,363,414
2017-07-14 2017-07-12 3.481 4,103,549 -51,531 0.64% 14,286,162
2017-07-13 2017-07-11 3.494 4,155,080 +107,025 0.65% 14,517,975
2017-07-12 2017-07-10 3.519 4,048,055 +15,063 0.63% 14,246,149
2017-07-11 2017-07-07 3.481 4,032,992 +80,864 0.63% 14,040,524
2017-07-10 2017-07-06 3.557 3,952,128 +137,944 0.62% 14,058,112
2017-07-07 2017-07-05 3.507 3,814,184 +19,027 0.59% 13,374,985
2017-07-06 2017-07-04 3.570 3,795,157 -61,837 0.59% 13,547,622
2017-07-05 2017-07-03 3.696 3,856,994 -7,928 0.60% 14,254,877
2017-07-04 2017-06-30 3.759 3,864,922 +64,215 0.60% 14,527,935
2017-07-03 2017-06-29 3.784 3,800,707 -52,323 0.59% 14,382,438
2017-06-30 2017-06-28 3.746 3,853,030 -103,855 0.60% 14,434,632
2017-06-29 2017-06-27 3.885 3,956,885 -97,512 0.62% 15,372,731
2017-06-28 2017-06-26 3.885 4,054,397 -115,746 0.63% 15,751,571
2017-06-27 2017-06-23 3.683 4,170,143 -51,530 0.65% 15,359,627
2017-06-26 2017-06-22 3.633 4,221,673 +73,728 0.66% 15,336,419
2017-06-23 2017-06-21 3.708 4,147,945 -67,386 0.65% 15,382,510
2017-06-22 2017-06-20 3.582 4,215,331 +44,395 0.66% 15,100,694
2017-06-21 2017-06-19 3.683 4,170,936 +60,252 0.65% 15,362,548
2017-06-20 2017-06-16 3.431 4,110,684 -110,989 0.64% 14,103,596
2017-06-19 2017-06-15 3.305 4,221,673 +37,260 0.66% 13,951,881
2017-06-16 2017-06-14 3.217 4,184,413 +227,528 0.65% 13,459,273
2017-06-15 2017-06-13 2.952 3,956,885 +53,117 0.62% 11,679,282
2017-06-14 2017-06-12 2.838 3,903,768 +21,405 0.61% 11,079,327
2017-06-13 2017-06-09 2.901 3,882,363 +46,774 0.61% 11,263,435
2017-06-12 2017-06-08 2.952 3,835,589 -153,800 0.60% 11,321,261
2017-06-09 2017-06-07 2.964 3,989,389 +4,757 0.62% 11,825,544
2017-06-08 2017-06-06 3.002 3,984,632 +37,261 0.62% 11,962,227
2017-06-07 2017-06-05 2.964 3,947,371 +94,341 0.62% 11,700,992
2017-06-06 2017-06-02 2.762 3,853,030 -129,224 0.60% 10,643,719
2017-06-05 2017-06-01 2.775 3,982,254 +2,379 0.62% 11,050,922
2017-06-02 2017-05-31 2.699 3,979,875 +153,799 0.62% 10,743,111
2017-06-01 2017-05-29 2.510 3,826,076 -585,072 0.60% 9,604,031
2017-05-31 2017-05-26 3.027 4,411,148 -22,991 0.69% 13,353,950
2017-05-29 2017-05-25 2.800 4,434,139 -100,683 0.69% 12,416,785
2017-05-26 2017-05-24 2.737 4,534,822 -55,495 0.71% 12,412,717
2017-05-25 2017-05-23 2.523 4,590,317 -38,846 0.72% 11,580,293
2017-05-24 2017-05-22 2.447 4,629,163 +115,746 0.72% 11,327,944
2017-05-23 2017-05-19 2.283 4,513,417 -71,350 0.70% 10,304,595
2017-05-22 2017-05-18 2.144 4,584,767 +188,682 0.71% 9,831,348
2017-05-19 2017-05-17 2.157 4,396,085 +263,203 0.69% 9,482,199
2017-05-18 2017-05-16 2.144 4,132,882 -31,711 0.64% 8,862,348
2017-05-17 2017-05-15 2.144 4,164,593 -9,514 0.65% 8,930,348
2017-05-16 2017-05-12 2.132 4,174,107 +81,657 0.65% 8,898,097
2017-05-15 2017-05-11 2.157 4,092,450 -103,855 0.64% 8,827,269
2017-05-12 2017-05-10 2.119 4,196,305 -34,882 0.65% 8,892,486
2017-05-11 2017-05-09 2.119 4,231,187 -4,757 0.66% 8,966,406
2017-05-10 2017-05-08 2.107 4,235,944 -792 0.66% 8,923,055
2017-05-09 2017-05-05 2.144 4,236,736 +133,187 0.66% 9,085,047
2017-05-08 2017-05-04 2.170 4,103,549 -139,530 0.64% 8,902,971
2017-05-05 2017-05-02 2.195 4,243,079 -30,125 0.66% 9,312,735
2017-05-04 2017-04-28 2.233 4,273,204 +31,711 0.67% 9,540,558
2017-05-02 2017-04-27 2.170 4,241,493 -11,892 0.66% 9,202,251
2017-04-28 2017-04-26 2.220 4,253,385 -280,644 0.66% 9,442,658
2017-04-27 2017-04-25 2.170 4,534,029 +145,079 0.71% 9,836,931
2017-04-26 2017-04-24 2.144 4,388,950 +793 0.68% 9,411,448
2017-04-25 2017-04-21 2.018 4,388,157 +84,034 0.68% 8,856,233
2017-04-24 2017-04-20 2.094 4,304,123 -16,648 0.67% 9,012,383
2017-04-21 2017-04-19 2.069 4,320,771 -15,856 0.67% 8,938,239
2017-04-20 2017-04-18 2.069 4,336,627 +84,828 0.68% 8,971,040
2017-04-19 2017-04-13 1.980 4,251,799 -11,099 0.66% 8,420,139
2017-04-18 2017-04-12 2.018 4,262,898 +242,591 0.66% 8,603,433
2017-04-13 2017-04-11 1.943 4,020,307 -20,612 0.63% 7,809,565
2017-04-12 2017-04-10 1.816 4,040,919 +59,458 0.63% 7,339,889
2017-04-11 2017-04-07 1.816 3,981,461 -43,603 0.62% 7,231,890
2017-04-10 2017-04-06 1.816 4,025,064 +19,027 0.63% 7,311,090
2017-04-07 2017-04-05 1.816 4,006,037 +271,924 0.62% 7,276,530
2017-04-06 2017-04-03 1.816 3,734,113 +74,521 0.58% 6,782,610
2017-04-05 2017-03-31 1.816 3,659,592 +58,666 0.57% 6,647,250
2017-04-03 2017-03-30 1.804 3,600,926 +83,242 0.56% 6,495,269
2017-03-31 2017-03-29 1.816 3,517,684 -57,080 0.55% 6,389,490
2017-03-30 2017-03-28 1.816 3,574,764 -149,836 0.56% 6,493,170
2017-03-29 2017-03-27 1.829 3,724,600 -25,369 0.58% 6,812,312
2017-03-28 2017-03-24 1.943 3,749,969 +26,955 0.58% 7,284,425
2017-03-27 2017-03-23 1.829 3,723,014 -15,856 0.58% 6,809,411
2017-03-24 2017-03-22 1.867 3,738,870 +21,405 0.58% 6,979,896
2017-03-23 2017-03-21 1.867 3,717,465 +191,853 0.58% 6,939,936
2017-03-22 2017-03-20 1.854 3,525,612 +3,964 0.55% 6,537,305
2017-03-20 2017-03-16 1.829 3,521,648 -10,306 0.55% 6,441,112
2017-03-17 2017-03-15 1.816 3,531,954 -174,412 0.55% 6,415,410
2017-03-16 2017-03-14 1.842 3,706,366 -6,342 0.58% 6,825,713
2017-03-15 2017-03-13 1.854 3,712,708 -4,757 0.58% 6,884,224
2017-03-14 2017-03-10 1.867 3,717,465 +47,567 0.58% 6,939,936
2017-03-13 2017-03-09 1.779 3,669,898 -1,586 0.57% 6,527,096
2017-03-10 2017-03-08 1.804 3,671,484 +793 0.57% 6,622,539
2017-03-09 2017-03-07 1.829 3,670,691 +7,928 0.57% 6,713,712
2017-03-08 2017-03-06 1.804 3,662,763 -19,027 0.57% 6,606,809
2017-03-07 2017-03-03 1.816 3,681,790 +7,928 0.57% 6,687,571
2017-03-06 2017-03-02 1.816 3,673,862 -20,612 0.57% 6,673,170
2017-03-03 2017-03-01 1.854 3,694,474 -5,550 0.58% 6,850,414
2017-03-02 2017-02-28 1.791 3,700,024 +4,757 0.58% 6,627,348
2017-03-01 2017-02-27 1.804 3,695,267 +15,856 0.58% 6,665,439
2017-02-28 2017-02-24 1.816 3,679,411 -7,928 0.57% 6,683,249
2017-02-27 2017-02-23 1.842 3,687,339 -80,864 0.57% 6,790,673
2017-02-24 2017-02-22 1.867 3,768,203 -24,576 0.59% 7,034,656
2017-02-23 2017-02-21 1.829 3,792,779 +18,234 0.59% 6,937,012
2017-02-22 2017-02-20 1.879 3,774,545 -138,737 0.59% 7,094,107
2017-02-21 2017-02-17 1.779 3,913,282 +23,784 0.61% 6,959,966
2017-02-20 2017-02-16 1.791 3,889,498 +38,846 0.61% 6,966,727
2017-02-17 2017-02-15 1.804 3,850,652 -6,342 0.60% 6,945,719
2017-02-16 2017-02-14 1.804 3,856,994 +153,799 0.60% 6,957,158
2017-02-15 2017-02-13 1.842 3,703,195 +59,459 0.58% 6,819,873
2017-02-14 2017-02-10 1.766 3,643,736 +40,432 0.57% 6,434,604
2017-02-13 2017-02-09 1.741 3,603,304 -31,712 0.56% 6,272,301
2017-02-10 2017-02-08 1.703 3,635,016 +111,782 0.57% 6,189,948
2017-02-08 2017-02-06 1.678 3,523,234 +10,307 0.55% 5,910,715
2017-02-06 2017-02-02 1.665 3,512,927 +792 0.55% 5,849,112
2017-02-03 2017-02-01 1.665 3,512,135 +74,522 0.55% 5,847,793
2017-02-02 2017-01-27 1.690 3,437,613 -7,928 0.54% 5,810,435
2017-02-01 2017-01-25 1.678 3,445,541 -6,342 0.54% 5,780,374
2017-01-26 2017-01-24 1.678 3,451,883 -6,343 0.54% 5,791,014
2017-01-25 2017-01-23 1.678 3,458,226 +19,027 0.54% 5,801,655
2017-01-24 2017-01-20 1.690 3,439,199 -3,964 0.54% 5,813,116
2017-01-23 2017-01-19 1.652 3,443,163 -243,383 0.54% 5,689,522
2017-01-20 2017-01-18 1.652 3,686,546 +792 0.57% 6,091,691
2017-01-19 2017-01-17 1.678 3,685,754 +230,700 0.57% 6,183,365
2017-01-18 2017-01-16 1.640 3,455,054 -793 0.54% 5,665,589
2017-01-17 2017-01-13 1.665 3,455,847 +7,928 0.54% 5,754,072
2017-01-16 2017-01-12 1.640 3,447,919 +11,891 0.54% 5,653,889
2017-01-13 2017-01-11 1.640 3,436,028 +3,964 0.54% 5,634,390
2017-01-12 2017-01-10 1.665 3,432,064 +33,297 0.54% 5,714,473
2017-01-11 2017-01-09 1.678 3,398,767 -3,964 0.53% 5,701,904
2017-01-10 2017-01-06 1.678 3,402,731 -248,140 0.53% 5,708,554
2017-01-09 2017-01-05 1.640 3,650,871 +3,171 0.57% 5,986,689
2017-01-06 2017-01-04 1.640 3,647,700 -22,991 0.57% 5,981,489
2017-01-05 2017-01-03 1.652 3,670,691 -183,925 0.57% 6,065,492
2017-01-04 2016-12-30 1.665 3,854,616 +2,378 0.60% 6,418,033
2016-12-30 2016-12-28 1.678 3,852,238 -3,964 0.60% 6,462,665
2016-12-29 2016-12-23 1.652 3,856,202 -27,747 0.60% 6,372,032
2016-12-28 2016-12-22 1.678 3,883,949 -4,757 0.61% 6,515,864
2016-12-23 2016-12-21 1.678 3,888,706 +11,892 0.61% 6,523,845
2016-12-22 2016-12-20 1.652 3,876,814 +19,820 0.60% 6,406,092
2016-12-21 2016-12-19 1.665 3,856,994 +14,270 0.60% 6,421,992
2016-12-20 2016-12-16 1.678 3,842,724 -5,550 0.60% 6,446,704
2016-12-19 2016-12-15 1.703 3,848,274 +2,379 0.60% 6,553,098
2016-12-16 2016-12-14 1.715 3,845,895 -11,892 0.60% 6,597,558
2016-12-15 2016-12-13 1.741 3,857,787 +3,171 0.60% 6,715,281
2016-12-14 2016-12-12 1.703 3,854,616 +137,944 0.60% 6,563,897
2016-12-13 2016-12-09 2.069 3,716,672 +159,349 0.58% 7,688,559
2016-12-12 2016-12-08 1.552 3,557,323 +793 0.55% 5,519,189
2016-12-09 2016-12-07 1.539 3,556,530 +4,756 0.55% 5,473,097
2016-12-08 2016-12-06 1.564 3,551,774 +1,586 0.55% 5,555,381
2016-12-07 2016-12-05 1.552 3,550,188 -20,612 0.55% 5,508,119
2016-12-06 2016-12-02 1.577 3,570,800 +118,124 0.56% 5,630,182
2016-12-05 2016-12-01 1.589 3,452,676 +40,432 0.54% 5,487,484
2016-12-02 2016-11-30 1.564 3,412,244 +792 0.53% 5,337,141
2016-12-01 2016-11-29 1.564 3,411,452 -792 0.53% 5,335,902
2016-11-30 2016-11-28 1.564 3,412,244 +14,270 0.53% 5,337,141
2016-11-29 2016-11-25 1.564 3,397,974 +3,171 0.53% 5,314,821
2016-11-25 2016-11-23 1.564 3,394,803 +4,757 0.53% 5,309,861
2016-11-24 2016-11-22 1.564 3,390,046 +792 0.53% 5,302,420
2016-11-23 2016-11-21 1.564 3,389,254 +26,955 0.53% 5,301,182
2016-11-16 2016-11-14 1.539 3,362,299 +9,513 0.52% 5,174,198
2016-11-15 2016-11-11 1.552 3,352,786 -7,928 0.52% 5,201,850
2016-11-14 2016-11-10 1.589 3,360,714 -61,836 0.52% 5,341,325
2016-11-11 2016-11-09 1.564 3,422,550 +103,854 0.53% 5,353,260
2016-11-10 2016-11-08 1.602 3,318,696 +1,585 0.52% 5,316,405
2016-11-09 2016-11-07 1.577 3,317,111 -356,751 0.52% 5,230,183
2016-11-08 2016-11-04 1.640 3,673,862 -66,594 0.57% 6,024,390
2016-11-07 2016-11-03 1.715 3,740,456 +25,369 0.58% 6,416,679
2016-11-04 2016-11-02 1.728 3,715,087 +4,757 0.58% 6,420,021
2016-11-03 2016-11-01 1.766 3,710,330 -4,757 0.58% 6,552,205
2016-11-01 2016-10-28 1.779 3,715,087 -31,711 0.58% 6,607,467
2016-10-31 2016-10-27 1.753 3,746,798 -3,171 0.58% 6,569,343
2016-10-28 2016-10-26 1.753 3,749,969 +4,757 0.58% 6,574,903
2016-10-26 2016-10-24 1.766 3,745,212 -4,757 0.58% 6,613,804
2016-10-25 2016-10-20 1.779 3,749,969 +47,567 0.58% 6,669,506
2016-10-24 2016-10-19 1.804 3,702,402 +457,434 0.58% 6,678,309
2016-10-20 2016-10-18 1.715 3,244,968 +3,172 0.51% 5,566,679
2016-10-19 2016-10-17 1.728 3,241,796 +8,720 0.51% 5,602,129
2016-10-18 2016-10-14 1.728 3,233,076 +24,576 0.50% 5,587,060
2016-10-17 2016-10-13 1.715 3,208,500 +7,135 0.50% 5,504,119
2016-10-14 2016-10-12 1.728 3,201,365 +7,928 0.50% 5,532,261
2016-10-13 2016-10-11 1.728 3,193,437 -19,819 0.50% 5,518,560
2016-10-12 2016-10-07 1.741 3,213,256 -25,369 0.50% 5,593,341
2016-10-11 2016-10-06 1.741 3,238,625 +1,585 0.50% 5,637,501
2016-10-07 2016-10-05 1.741 3,237,040 +793 0.50% 5,634,742
2016-10-06 2016-10-04 1.741 3,236,247 -197,402 0.50% 5,633,362
2016-10-05 2016-10-03 1.766 3,433,649 -294,122 0.54% 6,063,604
2016-10-03 2016-09-29 1.816 3,727,771 -52,324 0.58% 6,771,090
2016-09-30 2016-09-28 1.791 3,780,095 +354,373 0.59% 6,770,768
2016-09-29 2016-09-27 1.690 3,425,722 +26,955 0.53% 5,790,336
2016-09-28 2016-09-26 1.678 3,398,767 +8,721 0.53% 5,701,904
2016-09-27 2016-09-23 1.703 3,390,046 +84,827 0.53% 5,772,796
2016-09-26 2016-09-22 1.703 3,305,219 +1,586 0.52% 5,628,347
2016-09-23 2016-09-21 1.690 3,303,633 +1,585 0.52% 5,583,975
2016-09-22 2016-09-20 1.690 3,302,048 -4,756 0.51% 5,581,296
2016-09-21 2016-09-19 1.703 3,306,804 -21,406 0.52% 5,631,046
2016-09-20 2016-09-15 1.715 3,328,210 -1,585 0.52% 5,709,479
2016-09-19 2016-09-14 1.678 3,329,795 -46,774 0.52% 5,586,194
2016-09-15 2016-09-13 1.703 3,376,569 +61,044 0.53% 5,749,847
2016-09-14 2016-09-12 1.703 3,315,525 +9,513 0.52% 5,645,897
2016-09-13 2016-09-09 1.753 3,306,012 -271,923 0.52% 5,796,504
2016-09-12 2016-09-08 1.779 3,577,935 +17,441 0.56% 6,363,535
2016-09-09 2016-09-07 1.779 3,560,494 -7,135 0.56% 6,332,515
2016-09-08 2016-09-06 1.779 3,567,629 -110,197 0.56% 6,345,205
2016-09-07 2016-09-05 1.779 3,677,826 -148,250 0.57% 6,541,196
2016-09-06 2016-09-02 1.943 3,826,076 -128,430 0.60% 7,432,265
2016-09-05 2016-09-01 1.804 3,954,506 +28,540 0.62% 7,133,048
2016-09-02 2016-08-31 1.766 3,925,966 -21,405 0.61% 6,933,004
2016-09-01 2016-08-30 1.741 3,947,371 +7,135 0.62% 6,871,221
2016-08-31 2016-08-29 1.741 3,940,236 -74,522 0.61% 6,858,801
2016-08-29 2016-08-25 1.779 4,014,758 +3,964 0.63% 7,140,446
2016-08-25 2016-08-23 1.766 4,010,794 +6,342 0.63% 7,082,805
2016-08-24 2016-08-22 1.753 4,004,452 +3,964 0.62% 7,021,094
2016-08-22 2016-08-18 1.753 4,000,488 -8,720 0.62% 7,014,144
2016-08-19 2016-08-17 1.753 4,009,208 +1,585 0.63% 7,029,433
2016-08-18 2016-08-16 1.791 4,007,623 -2,378 0.62% 7,178,308
2016-08-16 2016-08-12 1.816 4,010,001 +3,171 0.63% 7,283,730
2016-08-15 2016-08-11 1.779 4,006,830 -8,720 0.62% 7,126,346
2016-08-11 2016-08-09 1.804 4,015,550 -30,126 0.63% 7,243,158
2016-08-10 2016-08-08 1.753 4,045,676 -5,550 0.63% 7,093,373
2016-08-09 2016-08-05 1.753 4,051,226 +58,666 0.63% 7,103,104
2016-08-05 2016-08-03 1.741 3,992,560 -6,342 0.62% 6,949,882
2016-08-04 2016-08-01 1.741 3,998,902 -11,892 0.62% 6,960,921
2016-08-03 2016-07-29 1.741 4,010,794 +13,477 0.63% 6,981,622
2016-08-01 2016-07-28 1.728 3,997,317 +55,495 0.62% 6,907,741
2016-07-29 2016-07-27 1.753 3,941,822 -5,549 0.61% 6,911,283
2016-07-28 2016-07-26 1.753 3,947,371 -793 0.62% 6,921,012
2016-07-27 2016-07-25 1.753 3,948,164 +793 0.62% 6,922,403
2016-07-26 2016-07-22 1.766 3,947,371 -1,586 0.62% 6,970,804
2016-07-25 2016-07-21 1.766 3,948,957 +3,171 0.62% 6,973,605
2016-07-22 2016-07-20 1.753 3,945,786 +57,080 0.62% 6,918,233
2016-07-21 2016-07-19 1.753 3,888,706 +1,586 0.61% 6,818,154
2016-07-20 2016-07-18 1.753 3,887,120 -55,495 0.61% 6,815,373
2016-07-19 2016-07-15 1.766 3,942,615 -11,891 0.61% 6,962,405
2016-07-18 2016-07-14 1.766 3,954,506 +5,549 0.62% 6,983,404
2016-07-14 2016-07-12 1.753 3,948,957 +2,378 0.62% 6,923,793
2016-07-13 2016-07-11 1.741 3,946,579 -12,684 0.62% 6,869,842
2016-07-12 2016-07-08 1.753 3,959,263 -4,757 0.62% 6,941,863
2016-07-11 2016-07-07 1.779 3,964,020 -793 0.62% 7,050,206
2016-07-08 2016-07-06 1.766 3,964,813 +7,136 0.62% 7,001,605
2016-07-07 2016-07-05 1.779 3,957,677 +14,270 0.62% 7,038,925
2016-07-06 2016-07-04 1.829 3,943,407 +189,474 0.61% 7,212,511
2016-07-05 2016-06-30 1.741 3,753,933 +154,592 0.59% 6,534,502
2016-07-04 2016-06-29 1.690 3,599,341 +15,856 0.56% 6,083,796
2016-06-30 2016-06-28 1.703 3,583,485 -6,342 0.56% 6,102,197
2016-06-29 2016-06-27 1.703 3,589,827 -793 0.56% 6,112,997
2016-06-28 2016-06-24 1.753 3,590,620 -272,717 0.56% 6,295,513
2016-06-27 2016-06-23 1.804 3,863,337 +793 0.60% 6,968,600
2016-06-24 2016-06-22 1.804 3,862,544 +21,405 0.60% 6,967,169
2016-06-23 2016-06-21 1.804 3,841,139 +6,343 0.60% 6,928,559
2016-06-22 2016-06-20 1.816 3,834,796 +20,612 0.60% 6,965,489
2016-06-21 2016-06-17 1.829 3,814,184 -12,685 0.59% 6,976,161
2016-06-20 2016-06-16 1.753 3,826,869 -35,675 0.60% 6,709,734
2016-06-17 2016-06-15 1.753 3,862,544 +11,099 0.60% 6,772,283
2016-06-16 2016-06-14 1.753 3,851,445 +3,964 0.60% 6,752,823
2016-06-15 2016-06-13 1.779 3,847,481 -2,378 0.60% 6,842,936
2016-06-13 2016-06-08 1.879 3,849,859 -7,928 0.60% 7,235,657
2016-06-10 2016-06-07 1.867 3,857,787 +6,342 0.60% 7,201,896
2016-06-07 2016-06-03 1.879 3,851,445 +793 0.60% 7,238,638
2016-06-03 2016-06-01 1.879 3,850,652 +6,342 0.60% 7,237,147
2016-06-01 2016-05-30 1.879 3,844,310 +793 0.60% 7,225,228
2016-05-31 2016-05-27 1.892 3,843,517 +3,171 0.60% 7,272,219
2016-05-30 2016-05-26 1.879 3,840,346 -793 0.60% 7,217,778
2016-05-27 2016-05-25 1.892 3,841,139 -5,549 0.60% 7,267,720
2016-05-26 2016-05-24 1.879 3,846,688 +2,378 0.60% 7,229,697
2016-05-25 2016-05-23 1.879 3,844,310 +22,198 0.60% 7,225,228
2016-05-24 2016-05-20 1.867 3,822,112 -4,757 0.60% 7,135,296
2016-05-23 2016-05-19 1.854 3,826,869 +793 0.60% 7,095,905
2016-05-20 2016-05-18 1.842 3,826,076 +75,314 0.60% 7,046,173
2016-05-19 2016-05-17 1.980 3,750,762 +19,027 0.58% 7,427,900
2016-05-18 2016-05-16 2.043 3,731,735 -4,757 0.58% 7,625,577
2016-05-17 2016-05-13 2.081 3,736,492 +33,297 0.58% 7,776,692
2016-05-16 2016-05-12 2.144 3,703,195 -43,603 0.58% 7,940,949
2016-05-13 2016-05-11 2.081 3,746,798 -11,099 0.58% 7,798,141
2016-05-12 2016-05-10 2.043 3,757,897 +10,306 0.59% 7,679,037
2016-05-11 2016-05-09 2.018 3,747,591 +2,379 0.58% 7,563,434
2016-05-10 2016-05-06 2.081 3,745,212 +15,063 0.58% 7,794,840
2016-05-09 2016-05-05 2.069 3,730,149 +34,882 0.58% 7,716,439
2016-05-06 2016-05-04 2.043 3,695,267 +6,342 0.58% 7,551,056
2016-05-05 2016-05-03 2.056 3,688,925 +3,964 0.58% 7,584,628
2016-05-04 2016-04-29 2.107 3,684,961 -8,720 0.57% 7,762,404
2016-05-03 2016-04-28 2.144 3,693,681 +14,270 0.58% 7,920,547
2016-04-28 2016-04-26 2.157 3,679,411 -793 0.57% 7,936,359
2016-04-27 2016-04-25 2.157 3,680,204 -10,306 0.57% 7,938,069
2016-04-26 2016-04-22 2.144 3,690,510 +14,270 0.58% 7,913,747
2016-04-25 2016-04-21 2.170 3,676,240 +19,819 0.57% 7,975,890
2016-04-22 2016-04-20 2.170 3,656,421 -36,468 0.57% 7,932,892
2016-04-21 2016-04-19 2.182 3,692,889 -11,891 0.58% 8,058,593
2016-04-20 2016-04-18 2.182 3,704,780 -5,550 0.58% 8,084,542
2016-04-19 2016-04-15 2.220 3,710,330 -7,135 0.58% 8,237,057
2016-04-18 2016-04-14 2.182 3,717,465 -11,099 0.58% 8,112,223
2016-04-15 2016-04-13 2.233 3,728,564 -4,757 0.58% 8,324,569
2016-04-14 2016-04-12 2.270 3,733,321 +49,946 0.58% 8,476,464
2016-04-13 2016-04-11 2.069 3,683,375 -17,442 0.57% 7,619,679
2016-04-12 2016-04-08 2.031 3,700,817 +85,621 0.58% 7,515,716
2016-04-11 2016-04-07 2.144 3,615,196 +233,870 0.56% 7,752,248
2016-04-07 2016-04-05 2.649 3,381,326 -287,779 0.53% 8,956,807
2016-04-06 2016-04-01 2.397 3,669,105 +114,160 0.57% 8,793,477
2016-04-05 2016-03-31 2.308 3,554,945 +92,756 0.55% 8,205,988
2016-04-01 2016-03-30 2.170 3,462,189 -191,061 0.54% 7,511,490
2016-03-31 2016-03-29 2.182 3,653,250 -7,135 0.57% 7,972,093
2016-03-30 2016-03-24 2.170 3,660,385 +33,297 0.57% 7,941,492
2016-03-29 2016-03-23 2.182 3,627,088 +220,393 0.57% 7,915,003
2016-03-24 2016-03-22 2.119 3,406,695 -3,964 0.53% 7,219,206
2016-03-23 2016-03-21 2.195 3,410,659 -218,807 0.53% 7,485,735
2016-03-22 2016-03-18 2.220 3,629,466 -44,396 0.57% 8,057,536
2016-03-21 2016-03-17 2.207 3,673,862 -8,721 0.57% 8,109,756
2016-03-18 2016-03-16 2.195 3,682,583 +15,063 0.57% 8,082,555
2016-03-17 2016-03-15 2.220 3,667,520 +31,712 0.57% 8,142,018
2016-03-16 2016-03-14 2.132 3,635,808 -11,892 0.57% 7,750,586
2016-03-15 2016-03-11 2.157 3,647,700 +49,152 0.57% 7,867,959
2016-03-14 2016-03-10 2.157 3,598,548 +97,512 0.56% 7,761,940
2016-03-11 2016-03-09 2.094 3,501,036 +70,558 0.55% 7,330,803
2016-03-10 2016-03-08 2.170 3,430,478 +90,377 0.53% 7,442,691
2016-03-08 2016-03-04 2.170 3,340,101 -182,340 0.52% 7,246,611
2016-03-07 2016-03-03 2.107 3,522,441 +167,277 0.55% 7,420,054
2016-03-04 2016-03-02 1.867 3,355,164 +25,369 0.52% 6,263,576
2016-03-03 2016-03-01 1.842 3,329,795 -5,550 0.52% 6,132,213
2016-03-02 2016-02-29 1.816 3,335,345 -83,242 0.52% 6,058,291
2016-03-01 2016-02-26 1.917 3,418,587 +95,134 0.53% 6,554,463
2016-02-29 2016-02-25 1.905 3,323,453 -113,368 0.52% 6,330,141
2016-02-26 2016-02-24 1.917 3,436,821 +74,522 0.54% 6,589,423
2016-02-25 2016-02-23 1.816 3,362,299 -84,828 0.52% 6,107,250
2016-02-24 2016-02-22 1.753 3,447,127 +10,306 0.54% 6,043,924
2016-02-23 2016-02-19 1.867 3,436,821 -80,070 0.54% 6,416,017
2016-02-22 2016-02-18 1.905 3,516,891 +29,333 0.55% 6,698,580
2016-02-19 2016-02-17 1.678 3,487,558 +98,304 0.54% 5,850,863
2016-02-18 2016-02-16 1.652 3,389,254 +3,171 0.53% 5,600,442
2016-02-17 2016-02-15 1.703 3,386,083 +99,098 0.53% 5,766,048
2016-02-16 2016-02-12 1.476 3,286,985 +20,612 0.51% 4,850,991
2016-02-11 2016-02-04 1.526 3,266,373 +3,964 0.51% 4,985,377
2016-02-05 2016-02-03 1.514 3,262,409 -3,171 0.51% 4,938,176
2016-02-04 2016-02-02 1.577 3,265,580 +17,441 0.51% 5,148,933
2016-02-03 2016-02-01 1.564 3,248,139 -16,648 0.51% 5,080,462
2016-02-02 2016-01-29 1.514 3,264,787 +10,306 0.51% 4,941,775
2016-02-01 2016-01-28 1.514 3,254,481 -8,721 0.51% 4,926,175
2016-01-29 2016-01-27 1.476 3,263,202 +2,379 0.51% 4,815,892
2016-01-28 2016-01-26 1.476 3,260,823 -4,757 0.51% 4,812,381
2016-01-27 2016-01-25 1.514 3,265,580 -2,378 0.51% 4,942,975
2016-01-26 2016-01-22 1.514 3,267,958 +2,378 0.51% 4,946,575
2016-01-25 2016-01-21 1.463 3,265,580 -4,757 0.51% 4,778,210
2016-01-22 2016-01-20 1.514 3,270,337 +32,504 0.51% 4,950,176
2016-01-21 2016-01-19 1.577 3,237,833 -3,171 0.50% 5,105,183
2016-01-20 2016-01-18 1.564 3,241,004 +1,586 0.51% 5,069,302
2016-01-19 2016-01-15 1.615 3,239,418 +15,856 0.51% 5,230,267
2016-01-18 2016-01-14 1.615 3,223,562 +4,756 0.50% 5,204,666
2016-01-15 2016-01-13 1.665 3,218,806 +15,856 0.50% 5,359,393
2016-01-14 2016-01-12 1.703 3,202,950 -3,964 0.50% 5,454,197
2016-01-13 2016-01-11 1.678 3,206,914 -10,306 0.50% 5,380,044
2016-01-12 2016-01-08 1.703 3,217,220 -793 0.50% 5,478,497
2016-01-11 2016-01-07 1.728 3,218,013 +7,135 0.50% 5,561,030
2016-01-08 2016-01-06 1.766 3,210,878 +3,964 0.50% 5,670,204
2016-01-07 2016-01-05 1.741 3,206,914 -12,685 0.50% 5,582,301
2016-01-05 2015-12-31 1.816 3,219,599 +10,307 0.50% 5,848,051
2015-12-30 2015-12-28 1.829 3,209,292 -11,892 0.50% 5,869,811
2015-12-28 2015-12-22 1.816 3,221,184 -6,342 0.50% 5,850,930
2015-12-23 2015-12-21 1.791 3,227,526 -1,586 0.50% 5,781,027
2015-12-22 2015-12-18 1.779 3,229,112 -5,549 0.50% 5,743,136
2015-12-21 2015-12-17 1.753 3,234,661 -37,261 0.50% 5,671,402
2015-12-18 2015-12-16 1.753 3,271,922 +6,342 0.51% 5,736,733
2015-12-16 2015-12-14 1.741 3,265,580 -12,684 0.51% 5,684,422
2015-12-15 2015-12-11 1.715 3,278,264 +792 0.51% 5,623,798
2015-12-11 2015-12-09 1.753 3,277,472 +2,379 0.51% 5,746,464
2015-12-10 2015-12-08 1.753 3,275,093 -11,892 0.51% 5,742,293
2015-12-09 2015-12-07 1.791 3,286,985 -3,171 0.51% 5,887,527
2015-12-04 2015-12-02 1.804 3,290,156 +57,873 0.51% 5,934,709
2015-12-03 2015-12-01 1.766 3,232,283 -7,135 0.50% 5,708,004
2015-12-02 2015-11-30 1.766 3,239,418 -9,513 0.51% 5,720,604
2015-12-01 2015-11-27 1.892 3,248,931 -10,307 0.51% 6,147,218
2015-11-30 2015-11-26 1.905 3,259,238 -32,504 0.51% 6,207,831
2015-11-27 2015-11-25 1.943 3,291,742 -57,080 0.51% 6,394,306
2015-11-26 2015-11-24 1.955 3,348,822 +8,721 0.52% 6,547,427
2015-11-25 2015-11-23 1.968 3,340,101 +27,747 0.52% 6,572,507
2015-11-24 2015-11-20 2.006 3,312,354 -10,306 0.52% 6,643,252
2015-11-23 2015-11-19 2.006 3,322,660 +16,648 0.52% 6,663,922
2015-11-19 2015-11-17 2.018 3,306,012 -9,513 0.52% 6,672,234
2015-11-18 2015-11-16 2.018 3,315,525 -4,757 0.52% 6,691,434
2015-11-17 2015-11-13 2.069 3,320,282 +42,810 0.52% 6,868,560
2015-11-16 2015-11-12 1.993 3,277,472 +3,964 0.51% 6,531,952
2015-11-13 2015-11-11 2.018 3,273,508 -3,964 0.51% 6,606,634
2015-11-12 2015-11-10 2.018 3,277,472 +2,379 0.51% 6,614,634
2015-11-11 2015-11-09 2.043 3,275,093 -11,892 0.51% 6,692,456
2015-11-09 2015-11-05 2.069 3,286,985 -3,964 0.51% 6,799,680
2015-11-06 2015-11-04 2.081 3,290,949 -14,270 0.51% 6,849,391
2015-11-05 2015-11-03 2.094 3,305,219 -793 0.52% 6,920,783
2015-11-04 2015-11-02 2.069 3,306,012 +7,928 0.52% 6,839,040
2015-11-03 2015-10-30 2.081 3,298,084 +22,198 0.51% 6,864,241
2015-11-02 2015-10-29 2.132 3,275,886 +1,586 0.51% 6,983,327
2015-10-30 2015-10-28 2.094 3,274,300 +7,927 0.51% 6,856,041
2015-10-29 2015-10-27 2.094 3,266,373 +8,721 0.51% 6,839,443
2015-10-27 2015-10-23 2.132 3,257,652 +4,757 0.51% 6,944,457
2015-10-26 2015-10-22 2.107 3,252,895 -105,440 0.51% 6,852,253
2015-10-22 2015-10-19 2.132 3,358,335 +793 0.52% 7,159,086
2015-10-20 2015-10-16 2.119 3,357,542 +10,306 0.52% 7,115,044
2015-10-19 2015-10-15 2.157 3,347,236 -32,504 0.52% 7,219,869
2015-10-16 2015-10-14 2.119 3,379,740 +2,378 0.53% 7,162,085
2015-10-15 2015-10-13 2.094 3,377,362 +23,783 0.53% 7,071,842
2015-10-13 2015-10-09 2.132 3,353,579 -792 0.52% 7,148,948
2015-10-12 2015-10-08 2.119 3,354,371 +16,648 0.52% 7,108,325
2015-10-09 2015-10-07 2.119 3,337,723 -18,234 0.52% 7,073,045
2015-10-08 2015-10-06 2.107 3,355,957 +793 0.52% 7,069,354
2015-10-07 2015-10-05 2.107 3,355,164 -10,306 0.52% 7,067,684
2015-10-06 2015-10-02 2.094 3,365,470 -4,757 0.52% 7,046,942
2015-10-05 2015-09-30 2.056 3,370,227 -776,925 0.53% 6,929,368
2015-10-02 2015-09-29 2.321 4,147,152 +7,928 0.65% 9,625,308
2015-09-30 2015-09-25 2.397 4,139,224 -30,126 0.65% 9,920,177
2015-09-29 2015-09-24 2.081 4,169,350 +6,342 0.65% 8,677,591
2015-09-24 2015-09-22 2.119 4,163,008 -7,928 0.65% 8,821,926
2015-09-23 2015-09-21 2.119 4,170,936 -22,197 0.65% 8,838,726
2015-09-21 2015-09-17 2.094 4,193,133 +10,306 0.65% 8,779,982
2015-09-18 2015-09-16 2.107 4,182,827 -4,757 0.65% 8,811,163
2015-09-17 2015-09-15 2.081 4,187,584 -16,648 0.65% 8,715,541
2015-09-16 2015-09-14 2.081 4,204,232 +4,756 0.66% 8,750,190
2015-09-15 2015-09-11 2.132 4,199,476 -10,306 0.65% 8,952,178
2015-09-14 2015-09-10 2.069 4,209,782 +6,342 0.66% 8,708,640
2015-09-11 2015-09-09 2.043 4,203,440 +397,184 0.66% 8,589,477
2015-09-10 2015-09-08 2.006 3,806,256 -19,820 0.59% 7,633,821
2015-09-09 2015-09-07 1.980 3,826,076 -8,720 0.60% 7,577,049
2015-09-08 2015-09-04 2.043 3,834,796 -5,550 0.60% 7,836,176
2015-09-07 2015-09-02 2.081 3,840,346 +53,116 0.60% 7,992,841
2015-09-04 2015-09-01 2.119 3,787,230 +18,234 0.59% 8,025,606
2015-09-02 2015-08-31 2.157 3,768,996 +132,395 0.59% 8,129,590
2015-09-01 2015-08-28 2.245 3,636,601 +104,647 0.57% 8,165,119
2015-08-31 2015-08-27 2.283 3,531,954 +147,457 0.55% 8,063,814
2015-08-28 2015-08-26 2.195 3,384,497 +40,432 0.53% 7,428,314
2015-08-27 2015-08-25 2.157 3,344,065 +114,953 0.52% 7,213,029
2015-08-26 2015-08-24 2.233 3,229,112 +3,171 0.50% 7,209,469
2015-08-25 2015-08-21 2.397 3,225,941 +50,738 0.50% 7,731,378
2015-08-24 2015-08-20 2.460 3,175,203 +35,675 0.50% 7,810,035
2015-08-21 2015-08-19 2.535 3,139,528 -9,513 0.49% 7,959,894
2015-08-20 2015-08-18 2.561 3,149,041 +18,234 0.49% 8,063,456
2015-08-19 2015-08-17 2.598 3,130,807 +42,017 0.49% 8,135,240
2015-08-18 2015-08-14 2.586 3,088,790 +44,396 0.48% 7,987,100
2015-08-17 2015-08-13 2.662 3,044,394 +10,306 0.47% 8,102,708
2015-08-14 2015-08-12 2.712 3,034,088 -34,089 0.47% 8,228,364
2015-08-13 2015-08-11 2.750 3,068,177 +34,089 0.48% 8,436,917
2015-08-12 2015-08-10 2.762 3,034,088 -3,964 0.47% 8,381,450
2015-08-11 2015-08-07 2.775 3,038,052 +42,810 0.47% 8,430,722
2015-08-10 2015-08-06 2.750 2,995,242 +32,504 0.47% 8,236,359
2015-08-07 2015-08-05 2.788 2,962,738 -42,017 0.46% 8,259,094
2015-08-06 2015-08-04 2.573 3,004,755 +3,964 0.47% 7,731,898
2015-08-05 2015-08-03 2.598 3,000,791 +16,648 0.47% 7,797,401
2015-08-04 2015-07-31 2.725 2,984,143 -25,369 0.47% 8,130,556
2015-08-03 2015-07-30 2.573 3,009,512 -1,585 0.47% 7,744,139
2015-07-31 2015-07-29 2.548 3,011,097 +11,891 0.47% 7,672,254
2015-07-30 2015-07-28 2.523 2,999,206 +33,297 0.47% 7,566,293
2015-07-29 2015-07-27 2.548 2,965,909 +2,379 0.46% 7,557,116
2015-07-28 2015-07-24 2.624 2,963,530 -3,964 0.46% 7,775,343
2015-07-24 2015-07-22 2.624 2,967,494 -2,379 0.46% 7,785,743
2015-07-23 2015-07-21 2.611 2,969,873 -1,585 0.46% 7,754,523
2015-07-20 2015-07-16 2.598 2,971,458 -4,757 0.46% 7,721,180
2015-07-17 2015-07-15 2.636 2,976,215 +9,514 0.46% 7,846,166
2015-07-16 2015-07-14 2.649 2,966,701 +8,720 0.46% 7,858,505
2015-07-15 2015-07-13 2.712 2,957,981 +8,721 0.46% 8,021,964
2015-07-14 2015-07-10 2.472 2,949,260 -2,379 0.46% 7,291,485
2015-07-13 2015-07-09 2.409 2,951,639 -59,458 0.46% 7,111,210
2015-07-10 2015-07-08 2.132 3,011,097 -11,099 0.47% 6,418,866
2015-07-09 2015-07-07 2.434 3,022,196 +15,063 0.47% 7,357,441
2015-07-08 2015-07-06 2.523 3,007,133 -21,405 0.47% 7,586,291
2015-07-07 2015-07-03 2.674 3,028,538 -6,343 0.47% 8,098,708
2015-07-06 2015-07-02 2.775 3,034,881 +793 0.47% 8,421,922
2015-07-03 2015-06-30 2.838 3,034,088 +45,981 0.47% 8,611,079
2015-07-02 2015-06-29 2.813 2,988,107 +29,333 0.47% 8,405,197
2015-06-30 2015-06-26 2.914 2,958,774 +23,784 0.46% 8,621,258
2015-06-29 2015-06-25 2.939 2,934,990 +51,530 0.46% 8,625,999
2015-06-26 2015-06-24 2.939 2,883,460 -17,441 0.45% 8,474,552
2015-06-25 2015-06-23 2.977 2,900,901 +104,647 0.45% 8,635,585
2015-06-24 2015-06-22 3.090 2,796,254 +94,341 0.44% 8,641,509
2015-06-22 2015-06-18 3.368 2,701,913 -3,171 0.42% 9,099,751
2015-06-19 2015-06-17 3.381 2,705,084 -7,135 0.42% 9,144,552
2015-06-18 2015-06-16 3.330 2,712,219 +92,755 0.42% 9,031,826
2015-06-17 2015-06-15 3.406 2,619,464 +4,757 0.41% 8,921,196
2015-06-16 2015-06-12 3.557 2,614,707 -180,754 0.41% 9,300,772
2015-06-15 2015-06-11 3.305 2,795,461 +13,477 0.44% 9,238,503
2015-06-12 2015-06-10 3.292 2,781,984 +13,478 0.43% 9,158,872
2015-06-11 2015-06-09 3.280 2,768,506 +7,928 0.43% 9,079,579
2015-06-10 2015-06-08 3.393 2,760,578 -79,279 0.43% 9,366,971
2015-06-09 2015-06-05 3.456 2,839,857 +7,135 0.44% 9,815,082
2015-06-08 2015-06-04 3.494 2,832,722 -28,540 0.44% 9,897,616
2015-06-05 2015-06-03 3.544 2,861,262 -72,935 0.45% 10,141,702
2015-06-04 2015-06-02 3.608 2,934,197 +9,513 0.46% 10,585,276
2015-06-03 2015-06-01 3.620 2,924,684 -2,378 0.46% 10,587,849
2015-06-02 2015-05-29 3.658 2,927,062 -5,550 0.46% 10,707,222
2015-06-01 2015-05-28 3.608 2,932,612 +13,477 0.46% 10,579,558
2015-05-29 2015-05-27 3.633 2,919,135 -78,485 0.46% 10,604,582
2015-05-28 2015-05-26 3.620 2,997,620 -2,378 0.47% 10,851,889
2015-05-27 2015-05-22 3.645 2,999,998 +8,720 0.47% 10,936,181
2015-05-26 2015-05-21 3.658 2,991,278 +14,270 0.47% 10,942,125
2015-05-22 2015-05-20 3.683 2,977,008 +73,729 0.46% 10,965,028
2015-05-21 2015-05-19 3.784 2,903,279 +55,495 0.45% 10,986,438
2015-05-20 2015-05-18 3.797 2,847,784 -48,360 0.44% 10,812,358
2015-05-19 2015-05-15 3.708 2,896,144 -79,278 0.45% 10,740,249
2015-05-18 2015-05-14 3.683 2,975,422 -7,135 0.46% 10,959,186
2015-05-15 2015-05-13 3.708 2,982,557 -42,017 0.47% 11,060,709
2015-05-14 2015-05-12 3.658 3,024,574 +38,846 0.47% 11,063,922
2015-05-13 2015-05-11 3.645 2,985,728 +199,781 0.47% 10,884,161
2015-05-12 2015-05-08 3.759 2,785,947 -20,613 0.43% 10,472,153
2015-05-11 2015-05-07 3.645 2,806,560 -7,135 0.44% 10,231,023
2015-05-08 2015-05-06 3.772 2,813,695 +132,395 0.44% 10,611,947
2015-05-07 2015-05-05 3.860 2,681,300 -57,873 0.42% 10,349,365
2015-05-06 2015-05-04 3.835 2,739,173 +98,304 0.43% 10,503,642
2015-05-05 2015-04-30 3.961 2,640,869 +25,369 0.41% 10,459,800
2015-05-04 2015-04-29 3.999 2,615,500 +35,676 0.41% 10,458,294
2015-04-30 2015-04-28 4.024 2,579,824 -332,968 0.40% 10,380,724
2015-04-29 2015-04-27 4.377 2,912,792 +77,692 0.45% 12,749,285
2015-04-28 2015-04-24 3.923 2,835,100 -13,477 0.44% 11,121,815
2015-04-27 2015-04-23 3.797 2,848,577 +102,269 0.44% 10,815,369
2015-04-24 2015-04-22 3.784 2,746,308 -793 0.43% 10,392,436
2015-04-23 2015-04-21 3.923 2,747,101 +26,162 0.43% 10,776,603
2015-04-22 2015-04-20 3.872 2,720,939 -19,027 0.42% 10,536,686
2015-04-21 2015-04-17 3.910 2,739,966 +51,531 0.43% 10,714,052
2015-04-20 2015-04-16 3.961 2,688,435 -2,379 0.42% 10,648,197
2015-04-17 2015-04-15 3.898 2,690,814 +6,342 0.42% 10,487,912
2015-04-16 2015-04-14 3.999 2,684,472 -15,062 0.42% 10,734,085
2015-04-15 2015-04-13 3.658 2,699,534 -56,288 0.42% 9,874,922
2015-04-14 2015-04-10 3.608 2,755,822 -12,684 0.43% 9,941,778
2015-04-13 2015-04-09 3.696 2,768,506 -88,792 0.43% 10,231,987
2015-04-10 2015-04-08 3.544 2,857,298 +38,847 0.45% 10,127,651
2015-04-09 2015-04-02 3.696 2,818,451 -214,844 0.44% 10,416,576
2015-04-08 2015-04-01 4.226 3,033,295 -714,296 0.47% 12,817,589
2015-04-02 2015-03-31 3.872 3,747,591 +29,333 0.58% 14,512,340
2015-04-01 2015-03-30 3.734 3,718,258 -33,296 0.58% 13,882,833
2015-03-31 2015-03-27 3.633 3,751,554 -82,450 0.58% 13,628,579
2015-03-30 2015-03-26 3.948 3,834,004 -36,468 0.60% 15,137,138
2015-03-27 2015-03-25 3.444 3,870,472 +19,027 0.60% 13,328,260
2015-03-26 2015-03-24 3.494 3,851,445 -6,342 0.60% 13,457,065
2015-03-25 2015-03-23 3.267 3,857,787 +13,477 0.60% 12,603,318
2015-03-24 2015-03-20 3.330 3,844,310 +62,630 0.60% 12,801,746
2015-03-23 2015-03-19 3.330 3,781,680 -26,955 0.59% 12,593,185
2015-03-20 2015-03-18 3.317 3,808,635 +4,757 0.59% 12,634,905
2015-03-19 2015-03-17 3.317 3,803,878 -1,586 0.59% 12,619,124
2015-03-18 2015-03-16 3.343 3,805,464 -24,576 0.59% 12,720,388
2015-03-17 2015-03-13 3.368 3,830,040 +5,550 0.60% 12,899,161
2015-03-16 2015-03-12 3.381 3,824,490 -24,577 0.60% 12,928,710
2015-03-13 2015-03-11 3.418 3,849,067 -37,260 0.60% 13,157,447
2015-03-12 2015-03-10 3.217 3,886,327 -65,008 0.61% 12,500,472
2015-03-11 2015-03-09 3.330 3,951,335 -6,342 0.62% 13,158,145
2015-03-10 2015-03-06 3.444 3,957,677 -7,136 0.62% 13,628,557
2015-03-09 2015-03-05 3.507 3,964,813 -2,378 0.62% 13,903,188
2015-03-06 2015-03-04 3.570 3,967,191 +11,099 0.62% 14,161,734
2015-03-05 2015-03-03 3.570 3,956,092 -33,297 0.62% 14,122,113
2015-03-04 2015-03-02 3.658 3,989,389 -23,783 0.62% 14,593,224
2015-03-03 2015-02-27 3.595 4,013,172 -102,269 0.63% 14,427,116
2015-03-02 2015-02-26 3.683 4,115,441 -42,810 0.64% 15,158,147
2015-02-26 2015-02-24 3.835 4,158,251 -793 0.65% 15,945,244
2015-02-25 2015-02-23 3.872 4,159,044 -1,585 0.65% 16,105,669
2015-02-24 2015-02-18 3.936 4,160,629 -21,405 0.65% 16,374,214
2015-02-23 2015-02-16 3.910 4,182,034 -16,649 0.65% 16,352,951
2015-02-17 2015-02-13 3.936 4,198,683 +44,396 0.65% 16,523,976
2015-02-16 2015-02-12 3.898 4,154,287 +3,964 0.65% 16,192,051
2015-02-13 2015-02-11 3.961 4,150,323 +23,783 0.65% 16,438,358
2015-02-12 2015-02-10 4.011 4,126,540 +11,099 0.64% 16,552,365
2015-02-11 2015-02-09 3.961 4,115,441 +52,324 0.64% 16,300,199
2015-02-10 2015-02-06 4.137 4,063,117 -1,586 0.63% 16,810,477
2015-02-09 2015-02-05 4.125 4,064,703 -6,342 0.63% 16,765,768
2015-02-05 2015-02-03 4.188 4,071,045 +22,990 0.63% 17,048,684
2015-02-04 2015-02-02 4.213 4,048,055 -7,135 0.63% 17,054,530
2015-02-03 2015-01-30 4.251 4,055,190 +34,090 0.63% 17,238,044
2015-02-02 2015-01-29 4.301 4,021,100 +14,270 0.63% 17,296,018
2015-01-30 2015-01-28 4.415 4,006,830 +86,413 0.62% 17,689,511
2015-01-29 2015-01-27 4.125 3,920,417 -35,675 0.61% 16,170,628
2015-01-28 2015-01-26 4.213 3,956,092 -12,684 0.62% 16,667,088
2015-01-27 2015-01-23 4.327 3,968,776 +19,026 0.62% 17,171,079
2015-01-26 2015-01-22 4.125 3,949,750 -3,964 0.62% 16,291,619
2015-01-23 2015-01-21 4.125 3,953,714 +6,343 0.62% 16,307,969
2015-01-22 2015-01-20 4.188 3,947,371 -11,892 0.62% 16,530,763
2015-01-21 2015-01-19 3.961 3,959,263 -76,107 0.62% 15,681,618
2015-01-20 2015-01-16 4.150 4,035,370 +99,098 0.63% 16,746,580
2015-01-19 2015-01-15 4.339 3,936,272 -29,333 0.61% 17,080,100
2015-01-16 2015-01-14 4.352 3,965,605 +19,026 0.62% 17,257,402
2015-01-15 2015-01-13 4.440 3,946,579 -11,098 0.62% 17,523,076
2015-01-14 2015-01-12 4.453 3,957,677 +20,612 0.62% 17,622,273
2015-01-13 2015-01-09 4.566 3,937,065 +2,378 0.61% 17,977,448
2015-01-12 2015-01-08 4.541 3,934,687 +3,964 0.61% 17,867,326
2015-01-09 2015-01-07 4.503 3,930,723 +793 0.61% 17,700,581
2015-01-08 2015-01-06 4.566 3,929,930 -26,162 0.61% 17,944,868
2015-01-07 2015-01-05 4.655 3,956,092 -22,991 0.62% 18,413,639
2015-01-06 2015-01-02 4.806 3,979,083 -33,296 0.62% 19,122,948
2015-01-05 2014-12-31 4.806 4,012,379 +20,612 0.63% 19,282,965
2015-01-02 2014-12-29 4.604 3,991,767 +14,270 0.62% 18,378,283
2014-12-30 2014-12-24 4.541 3,977,497 -13,477 0.62% 18,061,726
2014-12-29 2014-12-22 4.516 3,990,974 +11,099 0.62% 18,022,241
2014-12-23 2014-12-19 4.579 3,979,875 +13,477 0.62% 18,223,128
2014-12-22 2014-12-18 4.453 3,966,398 -49,152 0.62% 17,661,105
2014-12-19 2014-12-17 4.427 4,015,550 +54,701 0.63% 17,778,660
2014-12-18 2014-12-16 4.427 3,960,849 +40,432 0.62% 17,536,474
2014-12-17 2014-12-15 4.465 3,920,417 +11,099 0.61% 17,505,818
2014-12-16 2014-12-12 4.516 3,909,318 +17,441 0.61% 17,653,503
2014-12-15 2014-12-11 4.503 3,891,877 +7,135 0.61% 17,525,653
2014-12-12 2014-12-10 4.591 3,884,742 -87,206 0.61% 17,836,533
2014-12-11 2014-12-09 4.314 3,971,948 +41,225 0.62% 17,134,701
2014-12-10 2014-12-08 4.440 3,930,723 -28,540 0.61% 17,452,674
2014-12-09 2014-12-05 4.856 3,959,263 -2,378 0.62% 19,227,462
2014-12-08 2014-12-04 5.033 3,961,641 -28,541 0.62% 19,938,611
2014-12-05 2014-12-03 5.134 3,990,182 +21,406 0.62% 20,484,907
2014-12-04 2014-12-02 5.235 3,968,776 -32,504 0.62% 20,775,504
2014-12-03 2014-12-01 5.121 4,001,280 -26,955 0.62% 20,491,411
2014-12-02 2014-11-28 5.298 4,028,235 +40,432 0.63% 21,340,813
2014-12-01 2014-11-27 5.399 3,987,803 +16,648 0.62% 21,529,024
2014-11-28 2014-11-26 5.563 3,971,155 +39,639 0.62% 22,090,335
2014-11-27 2014-11-25 4.957 3,931,516 -55,494 0.61% 19,489,445
2014-11-26 2014-11-24 4.919 3,987,010 -48,360 0.62% 19,613,668
2014-11-25 2014-11-21 5.159 4,035,370 -390,841 0.63% 20,818,697
2014-11-24 2014-11-20 5.437 4,426,211 +82,449 0.69% 24,063,360
2014-11-21 2014-11-19 5.424 4,343,762 +21,405 0.68% 23,560,329
2014-11-20 2014-11-18 5.828 4,322,357 -6,342 0.67% 25,188,917
2014-11-19 2014-11-17 5.765 4,328,699 +74,521 0.67% 24,952,868
2014-11-18 2014-11-14 5.701 4,254,178 +145,079 0.66% 24,254,983
2014-11-17 2014-11-13 5.399 4,109,099 +30,126 0.64% 22,183,867
2014-11-14 2014-11-12 5.563 4,078,973 +65,008 0.64% 22,690,094
2014-11-13 2014-11-11 5.638 4,013,965 +11,099 0.63% 22,632,263
2014-11-12 2014-11-10 5.613 4,002,866 -85,620 0.62% 22,468,700
2014-11-11 2014-11-07 5.474 4,088,486 +129,223 0.64% 22,382,012
2014-11-10 2014-11-06 6.017 3,959,263 -52,324 0.62% 23,822,076
2014-11-07 2014-11-05 4.680 4,011,587 +50,738 0.63% 18,773,144
2014-11-06 2014-11-04 4.982 3,960,849 +111,782 0.62% 19,734,779
2014-11-05 2014-11-03 4.453 3,849,067 -58,665 0.60% 17,138,668
2014-11-04 2014-10-31 3.885 3,907,732 +72,143 0.61% 15,181,769
2014-11-03 2014-10-30 3.633 3,835,589 +38,053 0.60% 13,933,860
2014-10-31 2014-10-29 3.633 3,797,536 +9,514 0.59% 13,795,621
2014-10-30 2014-10-28 3.633 3,788,022 -8,721 0.59% 13,761,059
2014-10-29 2014-10-27 3.633 3,796,743 -31,711 0.59% 13,792,741
2014-10-28 2014-10-24 3.620 3,828,454 +793 0.60% 13,859,648
2014-10-27 2014-10-23 3.570 3,827,661 +19,026 0.60% 13,663,652
2014-10-24 2014-10-22 3.620 3,808,635 +40,432 0.59% 13,787,900
2014-10-23 2014-10-21 3.570 3,768,203 -9,513 0.59% 13,451,404
2014-10-22 2014-10-20 3.481 3,777,716 -19,820 0.59% 13,151,802
2014-10-21 2014-10-17 3.406 3,797,536 -793 0.59% 12,933,395
2014-10-20 2014-10-16 3.381 3,798,329 -155,385 0.59% 12,840,273
2014-10-17 2014-10-15 3.393 3,953,714 +67,387 0.62% 13,415,424
2014-10-16 2014-10-14 3.444 3,886,327 -36,468 0.61% 13,382,858
2014-10-15 2014-10-13 3.418 3,922,795 +78,485 0.61% 13,409,475
2014-10-14 2014-10-10 3.481 3,844,310 +24,576 0.60% 13,383,644
2014-10-13 2014-10-09 3.557 3,819,734 +18,234 0.60% 13,587,173
2014-10-10 2014-10-08 3.683 3,801,500 +244,970 0.59% 14,001,828
2014-10-09 2014-10-07 3.708 3,556,530 -68,180 0.55% 13,189,268
2014-10-08 2014-10-06 3.544 3,624,710 +601,721 0.57% 12,847,732
2014-10-07 2014-10-03 3.015 3,022,989 +3,964 0.47% 9,113,419
2014-10-06 2014-09-30 2.914 3,019,025 +90,377 0.47% 8,796,817
2014-10-03 2014-09-29 3.015 2,928,648 -17,441 0.46% 8,829,009
2014-09-30 2014-09-26 3.128 2,946,089 +7,928 0.46% 9,216,041
2014-09-29 2014-09-25 3.116 2,938,161 +19,819 0.46% 9,154,179
2014-09-26 2014-09-24 3.141 2,918,342 +84,035 0.46% 9,166,054
2014-09-25 2014-09-23 3.191 2,834,307 +30,918 0.44% 9,045,119
2014-09-24 2014-09-22 3.217 2,803,389 +17,442 0.44% 9,017,173
2014-09-23 2014-09-19 3.242 2,785,947 -7,135 0.43% 9,031,354
2014-09-22 2014-09-18 3.204 2,793,082 -11,892 0.44% 8,948,789
2014-09-19 2014-09-17 3.242 2,804,974 +19,027 0.44% 9,093,035
2014-09-18 2014-09-16 3.254 2,785,947 +36,467 0.43% 9,066,495
2014-09-17 2014-09-15 3.305 2,749,480 -5,549 0.43% 9,086,544
2014-09-16 2014-09-12 3.368 2,755,029 +8,721 0.43% 9,278,640
2014-09-15 2014-09-11 3.456 2,746,308 +17,441 0.43% 9,491,759
2014-09-12 2014-09-10 3.519 2,728,867 +10,306 0.43% 9,603,586
2014-09-11 2014-09-08 3.544 2,718,561 -31,711 0.42% 9,635,900
2014-09-10 2014-09-05 3.544 2,750,272 -15,063 0.43% 9,748,299
2014-09-08 2014-09-04 3.570 2,765,335 -22,991 0.43% 9,871,453
2014-09-05 2014-09-03 3.570 2,788,326 -32,504 0.43% 9,953,524
2014-09-04 2014-09-02 3.507 2,820,830 -8,720 0.44% 9,891,646
2014-09-03 2014-09-01 3.507 2,829,550 +24,576 0.44% 9,922,224
2014-09-02 2014-08-29 3.582 2,804,974 -179,961 0.44% 10,048,334
2014-09-01 2014-08-28 3.708 2,984,935 -5,550 0.47% 11,069,528
2014-08-29 2014-08-27 3.797 2,990,485 +13,477 0.47% 11,354,160
2014-08-28 2014-08-26 3.809 2,977,008 +37,261 0.46% 11,340,542
2014-08-27 2014-08-25 3.797 2,939,747 +60,251 0.46% 11,161,520
2014-08-26 2014-08-22 3.658 2,879,496 -12,684 0.45% 10,533,225
2014-08-25 2014-08-21 3.544 2,892,180 -19,820 0.45% 10,251,290
2014-08-22 2014-08-20 3.507 2,912,000 +3,172 0.45% 10,211,347
2014-08-21 2014-08-19 3.494 2,908,828 +3,171 0.45% 10,163,533
2014-08-20 2014-08-18 3.469 2,905,657 -30,126 0.45% 10,079,150
2014-08-19 2014-08-15 3.469 2,935,783 -33,297 0.46% 10,183,651
2014-08-18 2014-08-14 3.532 2,969,080 +55,495 0.46% 10,486,409
2014-08-15 2014-08-13 3.557 2,913,585 +49,152 0.45% 10,363,911
2014-08-14 2014-08-12 3.570 2,864,433 +40,432 0.45% 10,225,204
2014-08-13 2014-08-11 3.519 2,824,001 -66,594 0.44% 9,938,388
2014-08-12 2014-08-08 3.595 2,890,595 +1,586 0.45% 10,391,518
2014-08-11 2014-08-07 3.343 2,889,009 -46,774 0.45% 9,656,987
2014-08-08 2014-08-06 3.317 2,935,783 -1,586 0.46% 9,739,274
2014-08-07 2014-08-05 3.292 2,937,369 +11,892 0.46% 9,670,432
2014-08-06 2014-08-04 3.280 2,925,477 -3,171 0.46% 9,594,380
2014-08-04 2014-07-31 3.305 2,928,648 +3,964 0.46% 9,678,662
2014-08-01 2014-07-30 3.330 2,924,684 -33,297 0.46% 9,739,345
2014-07-31 2014-07-29 3.317 2,957,981 -57,873 0.46% 9,812,914
2014-07-30 2014-07-28 3.330 3,015,854 +51,531 0.47% 10,042,946
2014-07-29 2014-07-25 3.280 2,964,323 -6,342 0.46% 9,721,779
2014-07-28 2014-07-24 3.254 2,970,665 -19,820 0.46% 9,667,635
2014-07-25 2014-07-23 3.280 2,990,485 -793 0.47% 9,807,580
2014-07-24 2014-07-22 3.166 2,991,278 -43,603 0.47% 9,470,597
2014-07-23 2014-07-21 3.191 3,034,881 -4,756 0.47% 9,685,211
2014-07-22 2014-07-18 3.204 3,039,637 -11,892 0.47% 9,738,730
2014-07-21 2014-07-17 3.229 3,051,529 +61,044 0.48% 9,853,814
2014-07-18 2014-07-16 3.191 2,990,485 +7,135 0.47% 9,543,530
2014-07-17 2014-07-15 3.153 2,983,350 +25,369 0.47% 9,407,865
2014-07-16 2014-07-14 3.204 2,957,981 +16,648 0.46% 9,477,111
2014-07-15 2014-07-11 3.179 2,941,333 -30,918 0.46% 9,349,569
2014-07-14 2014-07-10 3.217 2,972,251 +50,738 0.46% 9,560,322
2014-07-11 2014-07-09 3.229 2,921,513 +30,918 0.46% 9,433,974
2014-07-10 2014-07-08 3.204 2,890,595 +16,649 0.45% 9,261,212
2014-07-09 2014-07-07 3.166 2,873,946 +2,378 0.45% 9,099,116
2014-07-08 2014-07-04 3.090 2,871,568 +793 0.45% 8,874,258
2014-07-07 2014-07-03 3.090 2,870,775 -7,135 0.45% 8,871,808
2014-07-04 2014-07-02 3.090 2,877,910 +2,378 0.45% 8,893,858
2014-07-03 2014-06-30 3.078 2,875,532 +7,135 0.45% 8,850,237
2014-07-02 2014-06-27 3.116 2,868,397 -8,720 0.45% 8,936,822
2014-06-30 2014-06-26 3.078 2,877,117 -108,611 0.45% 8,855,115
2014-06-27 2014-06-25 3.065 2,985,728 +5,549 0.47% 9,151,734
2014-06-26 2014-06-24 3.027 2,980,179 +6,342 0.46% 9,021,951
2014-06-25 2014-06-23 3.040 2,973,837 +38,054 0.46% 9,040,263
2014-06-23 2014-06-19 3.053 2,935,783 +62,630 0.46% 8,961,613
2014-06-20 2014-06-18 3.027 2,873,153 +1,585 0.45% 8,697,949
2014-06-19 2014-06-17 3.053 2,871,568 +2,379 0.45% 8,765,594
2014-06-18 2014-06-16 3.090 2,869,189 +4,756 0.45% 8,866,906
2014-06-17 2014-06-13 3.090 2,864,433 -8,720 0.45% 8,852,208
2014-06-16 2014-06-12 3.116 2,873,153 +11,099 0.45% 8,951,640
2014-06-13 2014-06-11 3.078 2,862,054 +18,234 0.45% 8,808,755
2014-06-12 2014-06-10 3.090 2,843,820 -23,784 0.44% 8,788,506
2014-06-11 2014-06-09 3.078 2,867,604 -198,195 0.45% 8,825,837
2014-06-10 2014-06-06 3.116 3,065,799 +216,429 0.48% 9,551,850
2014-06-09 2014-06-05 2.926 2,849,370 +3,171 0.44% 8,338,419
2014-06-06 2014-06-04 2.952 2,846,199 +29,333 0.44% 8,400,942
2014-06-05 2014-06-03 2.952 2,816,866 +2,378 0.44% 8,314,362
2014-06-04 2014-05-30 2.952 2,814,488 -792 0.44% 8,307,343
2014-06-03 2014-05-29 2.926 2,815,280 -3,171 0.44% 8,238,658
2014-05-30 2014-05-28 2.952 2,818,451 +14,270 0.44% 8,319,040
2014-05-29 2014-05-27 3.002 2,804,181 -3,964 0.44% 8,418,406
2014-05-28 2014-05-26 2.964 2,808,145 +7,135 0.44% 8,324,042
2014-05-27 2014-05-23 2.901 2,801,010 +792 0.44% 8,126,235
2014-05-26 2014-05-22 2.901 2,800,218 -7,927 0.44% 8,123,937
2014-05-23 2014-05-21 2.889 2,808,145 -36,468 0.44% 8,111,513
2014-05-22 2014-05-20 2.876 2,844,613 +1,585 0.44% 8,180,972
2014-05-21 2014-05-19 2.851 2,843,028 +2,379 0.44% 8,104,691
2014-05-20 2014-05-16 2.838 2,840,649 +792 0.44% 8,062,078
2014-05-19 2014-05-15 2.851 2,839,857 -20,612 0.44% 8,095,651
2014-05-16 2014-05-14 2.838 2,860,469 -3,964 0.45% 8,118,329
2014-05-15 2014-05-13 2.788 2,864,433 +8,721 0.45% 7,985,053
2014-05-13 2014-05-09 2.788 2,855,712 +4,757 0.45% 7,960,742
2014-05-12 2014-05-08 2.800 2,850,955 -118,918 0.44% 7,983,443
2014-05-09 2014-05-07 2.813 2,969,873 -37,260 0.46% 8,353,907
2014-05-08 2014-05-05 2.788 3,007,133 +1,585 0.47% 8,382,852
2014-05-05 2014-04-30 2.788 3,005,548 +54,702 0.47% 8,378,433
2014-05-02 2014-04-29 2.788 2,950,846 +4,757 0.46% 8,225,943
2014-04-30 2014-04-28 2.788 2,946,089 -30,126 0.46% 8,212,682
2014-04-29 2014-04-25 2.876 2,976,215 +125,260 0.46% 8,559,453
2014-04-28 2014-04-24 2.964 2,850,955 +92,755 0.44% 8,450,942
2014-04-25 2014-04-23 2.939 2,758,200 -50,738 0.43% 8,106,410
2014-04-24 2014-04-22 2.712 2,808,938 +793 0.44% 7,617,764
2014-04-23 2014-04-17 2.750 2,808,145 -69,765 0.44% 7,721,877
2014-04-22 2014-04-16 2.687 2,877,910 -7,928 0.45% 7,732,211
2014-04-17 2014-04-15 2.762 2,885,838 +44,396 0.45% 7,971,920
2014-04-16 2014-04-14 2.825 2,841,442 -793 0.44% 8,028,487
2014-04-15 2014-04-11 2.813 2,842,235 -40,432 0.44% 7,994,876
2014-04-14 2014-04-10 2.863 2,882,667 +38,847 0.45% 8,254,052
2014-04-11 2014-04-09 2.851 2,843,820 -91,963 0.44% 8,106,949
2014-04-10 2014-04-08 2.863 2,935,783 +11,099 0.46% 8,406,141
2014-04-09 2014-04-07 2.851 2,924,684 -50,738 0.46% 8,337,470
2014-04-08 2014-04-04 2.889 2,975,422 +72,936 0.46% 8,594,704
2014-04-07 2014-04-03 2.914 2,902,486 -4,757 0.45% 8,457,247
2014-04-04 2014-04-02 2.889 2,907,243 +21,405 0.45% 8,397,765
2014-04-03 2014-04-01 2.901 2,885,838 +13,477 0.45% 8,372,336
2014-04-02 2014-03-31 2.926 2,872,361 -3,963 0.45% 8,405,700
2014-04-01 2014-03-28 2.876 2,876,324 -87,206 0.45% 8,272,171
2014-03-31 2014-03-27 2.813 2,963,530 -11,892 0.46% 8,336,065
2014-03-28 2014-03-26 2.863 2,975,422 -34,090 0.46% 8,519,641
2014-03-27 2014-03-25 2.914 3,009,512 +2,379 0.47% 8,769,098
2014-03-26 2014-03-24 2.863 3,007,133 +49,945 0.47% 8,610,441
2014-03-25 2014-03-21 2.914 2,957,188 +127,638 0.46% 8,616,637
2014-03-24 2014-03-20 2.964 2,829,550 -114,954 0.44% 8,387,492
2014-03-21 2014-03-19 2.926 2,944,504 -126,845 0.46% 8,616,820
2014-03-20 2014-03-18 2.926 3,071,349 +111,783 0.48% 8,988,020
2014-03-19 2014-03-17 3.002 2,959,566 -111,783 0.46% 8,884,886
2014-03-18 2014-03-14 2.939 3,071,349 +95,134 0.48% 9,026,761
2014-03-17 2014-03-13 3.040 2,976,215 +47,567 0.46% 9,047,492
2014-03-14 2014-03-12 2.939 2,928,648 +168,862 0.46% 8,607,360
2014-03-12 2014-03-10 3.784 2,759,786 -15,063 0.43% 10,443,439
2014-03-11 2014-03-07 3.822 2,774,849 -30,125 0.43% 10,605,444
2014-03-10 2014-03-06 3.797 2,804,974 -26,162 0.44% 10,649,819
2014-03-07 2014-03-05 3.797 2,831,136 -3,964 0.44% 10,749,150
2014-03-06 2014-03-04 3.835 2,835,100 -49,945 0.44% 10,871,484
2014-03-05 2014-03-03 3.772 2,885,045 -4,757 0.45% 10,881,046
2014-03-04 2014-02-28 3.885 2,889,802 -99,097 0.45% 11,227,051
2014-03-03 2014-02-27 3.708 2,988,899 +120,502 0.47% 11,084,228
2014-02-28 2014-02-26 3.608 2,868,397 +93,548 0.45% 10,347,899
2014-02-27 2014-02-25 3.633 2,774,849 +18,234 0.43% 10,080,422
2014-02-26 2014-02-24 3.683 2,756,615 +48,360 0.43% 10,153,268
2014-02-25 2014-02-21 3.759 2,708,255 +34,882 0.42% 10,180,115
2014-02-24 2014-02-20 3.772 2,673,373 +21,405 0.42% 10,082,718
2014-02-21 2014-02-19 3.797 2,651,968 +46,775 0.41% 10,068,891
2014-02-20 2014-02-18 3.860 2,605,193 +125,259 0.41% 10,055,605
2014-02-19 2014-02-17 3.860 2,479,934 +60,251 0.39% 9,572,126
2014-02-18 2014-02-14 3.923 2,419,683 +6,343 0.38% 9,492,175
2014-02-17 2014-02-13 3.570 2,413,340 -25,369 0.38% 8,614,931
2014-02-14 2014-02-12 3.658 2,438,709 +31,711 0.38% 8,920,822
2014-02-13 2014-02-11 3.456 2,406,998 +6,342 0.38% 8,319,039
2014-02-12 2014-02-10 3.418 2,400,656 +3,171 0.37% 8,206,276
2014-02-11 2014-02-07 3.494 2,397,485 +24,576 0.37% 8,376,885
2014-02-10 2014-02-06 3.418 2,372,909 +39,639 0.37% 8,111,427
2014-02-07 2014-02-05 3.481 2,333,270 +55,495 0.36% 8,123,084
2014-02-06 2014-02-04 3.582 2,277,775 +6,342 0.36% 8,159,735
2014-02-05 2014-01-30 3.671 2,271,433 -18,234 0.35% 8,337,576
2014-02-04 2014-01-28 3.481 2,289,667 -7,135 0.36% 7,971,284
2014-01-29 2014-01-27 3.444 2,296,802 -30,125 0.36% 7,909,210
2014-01-28 2014-01-24 3.507 2,326,927 +42,017 0.36% 8,159,705
2014-01-27 2014-01-23 3.532 2,284,910 +17,441 0.36% 8,070,009
2014-01-24 2014-01-22 3.595 2,267,469 +63,423 0.35% 8,151,417
2014-01-23 2014-01-21 3.696 2,204,046 +38,846 0.34% 8,145,826
2014-01-21 2014-01-17 3.645 2,165,200 +17,441 0.34% 7,893,012
2014-01-20 2014-01-16 3.645 2,147,759 +45,189 0.33% 7,829,432
2014-01-17 2014-01-15 3.772 2,102,570 -151,422 0.33% 7,929,915
2014-01-16 2014-01-14 3.948 2,253,992 -1,585 0.35% 8,899,049
2014-01-15 2014-01-13 3.999 2,255,577 -22,991 0.35% 9,019,112
2014-01-14 2014-01-10 4.049 2,278,568 +83,242 0.36% 9,226,010
2014-01-13 2014-01-09 4.049 2,195,326 -43,603 0.34% 8,888,960
2014-01-10 2014-01-08 4.238 2,238,929 +2,379 0.35% 9,489,132
2014-01-09 2014-01-07 4.263 2,236,550 +131,601 0.35% 9,535,472
2014-01-08 2014-01-06 4.364 2,104,949 -44,395 0.33% 9,186,806
2014-01-07 2014-01-03 4.541 2,149,344 +22,990 0.34% 9,760,123
2014-01-06 2014-01-02 4.503 2,126,354 -19,027 0.33% 9,575,262
2014-01-03 2013-12-31 4.440 2,145,381 -112,574 0.33% 9,525,636
2014-01-02 2013-12-27 4.364 2,257,955 -147,458 0.35% 9,854,583
2013-12-30 2013-12-24 4.516 2,405,413 +956,887 0.38% 10,862,244
2013-12-27 2013-12-20 2.926 1,448,526 -382,913 0.23% 4,238,978
2013-12-23 2013-12-19 2.813 1,831,439 -96,720 0.29% 5,151,624
2013-12-20 2013-12-18 2.788 1,928,159 +3,964 0.30% 5,375,044
2013-12-19 2013-12-17 2.762 1,924,195 -9,513 0.30% 5,315,450
2013-12-18 2013-12-16 2.762 1,933,708 -3,171 0.30% 5,341,729
2013-12-17 2013-12-13 2.750 1,936,879 -2,379 0.30% 5,326,058
2013-12-16 2013-12-12 2.699 1,939,258 +23,784 0.30% 5,234,754
2013-12-13 2013-12-11 2.725 1,915,474 -2,378 0.30% 5,218,875
2013-12-12 2013-12-10 2.750 1,917,852 +49,945 0.30% 5,273,737
2013-12-11 2013-12-09 2.775 1,867,907 +10,306 0.29% 5,183,520
2013-12-10 2013-12-06 2.851 1,857,601 -32,504 0.29% 5,295,510
2013-12-09 2013-12-05 2.699 1,890,105 +87,206 0.29% 5,102,072
2013-12-06 2013-12-04 2.725 1,802,899 -15,856 0.28% 4,912,155
2013-12-04 2013-12-02 2.674 1,818,755 -77,692 0.28% 4,863,590
2013-12-03 2013-11-29 2.598 1,896,447 -19,027 0.30% 4,927,820
2013-12-02 2013-11-28 2.598 1,915,474 +15,063 0.30% 4,977,260
2013-11-29 2013-11-27 2.573 1,900,411 +85,620 0.30% 4,890,177
2013-11-28 2013-11-26 2.636 1,814,791 -34,882 0.28% 4,784,315
2013-11-27 2013-11-25 2.636 1,849,673 +43,603 0.29% 4,876,274
2013-11-26 2013-11-22 2.674 1,806,070 -37,261 0.28% 4,829,668
2013-11-25 2013-11-21 2.662 1,843,331 +19,819 0.29% 4,906,058
2013-11-22 2013-11-20 2.699 1,823,512 +38,054 0.28% 4,922,314
2013-11-21 2013-11-19 2.750 1,785,458 +26,954 0.28% 4,909,678
2013-11-20 2013-11-18 2.636 1,758,504 +2,379 0.27% 4,635,926
2013-11-19 2013-11-15 2.712 1,756,125 +42,017 0.27% 4,762,563
2013-11-18 2013-11-14 2.775 1,714,108 -12,684 0.27% 4,756,722
2013-11-15 2013-11-13 2.889 1,726,792 -56,288 0.27% 4,987,953
2013-11-14 2013-11-12 2.926 1,783,080 +95,927 0.28% 5,218,019
2013-11-13 2013-11-11 2.939 1,687,153 +34,882 0.26% 4,958,579
2013-11-12 2013-11-08 2.901 1,652,271 -18,234 0.26% 4,793,536
2013-11-11 2013-11-07 3.002 1,670,505 +290,158 0.26% 5,015,008
2013-11-08 2013-11-06 3.078 1,380,347 -104,647 0.22% 4,248,396
2013-11-07 2013-11-05 3.078 1,484,994 +5,549 0.23% 4,570,476
2013-11-06 2013-11-04 3.053 1,479,445 +113,368 0.23% 4,516,074
2013-11-05 2013-11-01 3.179 1,366,077 +22,991 0.21% 4,342,328
2013-11-04 2013-10-31 3.204 1,343,086 -133,980 0.21% 4,303,130
2013-11-01 2013-10-30 3.166 1,477,066 -3,171 0.23% 4,676,495
2013-10-31 2013-10-29 3.191 1,480,237 +211,672 0.23% 4,723,878
2013-10-30 2013-10-28 3.254 1,268,565 +2,378 0.20% 4,128,377
2013-10-29 2013-10-25 3.317 1,266,187 -388,462 0.20% 4,200,495
2013-10-28 2013-10-24 2.901 1,654,649 -30,126 0.26% 4,800,435
2013-10-25 2013-10-23 2.889 1,684,775 +75,314 0.26% 4,866,585
2013-10-24 2013-10-22 2.939 1,609,461 +115,746 0.25% 4,730,241
2013-10-23 2013-10-21 2.926 1,493,715 +9,514 0.23% 4,371,219
2013-10-22 2013-10-18 2.699 1,484,201 -4,757 0.23% 4,006,391
2013-10-21 2013-10-17 2.573 1,488,958 +2,378 0.23% 3,831,418
2013-10-18 2013-10-16 2.561 1,486,580 -173,619 0.23% 3,806,547
2013-10-17 2013-10-15 3.872 1,660,199 +302,843 0.26% 6,429,029
2013-10-16 2013-10-11 3.015 1,357,356 -793 0.21% 4,092,028
2013-10-15 2013-10-10 3.040 1,358,149 -37,261 0.21% 4,128,681
2013-10-11 2013-10-09 3.040 1,395,410 +2,378 0.22% 4,241,952
2013-10-10 2013-10-08 3.002 1,393,032 -75,314 0.22% 4,182,009
2013-10-09 2013-10-07 3.002 1,468,346 +203,745 0.23% 4,408,108
2013-10-08 2013-10-04 3.053 1,264,601 -39,639 0.20% 3,860,253
2013-10-07 2013-10-03 3.053 1,304,240 +9,513 0.20% 3,981,253
2013-10-04 2013-10-02 3.053 1,294,727 -104,647 0.20% 3,952,214
2013-10-03 2013-09-30 3.040 1,399,374 +4,757 0.22% 4,254,002
2013-10-02 2013-09-27 3.040 1,394,617 -22,991 0.22% 4,239,541
2013-09-30 2013-09-26 3.053 1,417,608 -3,171 0.22% 4,327,314
2013-09-27 2013-09-25 3.065 1,420,779 -21,405 0.22% 4,354,915
2013-09-26 2013-09-24 3.116 1,442,184 -31,711 0.22% 4,493,291
2013-09-25 2013-09-23 3.027 1,473,895 +10,306 0.23% 4,461,950
2013-09-24 2013-09-19 3.002 1,463,589 -121,296 0.23% 4,393,827
2013-09-23 2013-09-18 3.065 1,584,885 -227,528 0.25% 4,857,926
2013-09-19 2013-09-17 2.952 1,812,413 +134,773 0.28% 5,349,583
2013-09-18 2013-09-16 2.977 1,677,640 +19,820 0.26% 4,994,105
2013-09-17 2013-09-13 2.939 1,657,820 +72,143 0.26% 4,872,369
2013-09-16 2013-09-12 2.952 1,585,677 -101,476 0.25% 4,680,341
2013-09-13 2013-09-11 2.964 1,687,153 +27,747 0.26% 5,001,142
2013-09-12 2013-09-10 2.964 1,659,406 +50,738 0.26% 4,918,893
2013-09-11 2013-09-09 2.977 1,608,668 -17,441 0.25% 4,788,785
2013-09-10 2013-09-06 2.977 1,626,109 +37,261 0.25% 4,840,704
2013-09-09 2013-09-05 3.002 1,588,848 +184,717 0.25% 4,769,866
2013-09-06 2013-09-04 3.078 1,404,131 +1,586 0.22% 4,321,598
2013-09-05 2013-09-03 3.065 1,402,545 -3,964 0.22% 4,299,025
2013-09-04 2013-09-02 3.065 1,406,509 -34,882 0.22% 4,311,175
2013-09-03 2013-08-30 3.116 1,441,391 -1,586 0.22% 4,490,820
2013-09-02 2013-08-29 3.027 1,442,977 +24,576 0.22% 4,368,351
2013-08-30 2013-08-28 3.002 1,418,401 -7,135 0.22% 4,258,169
2013-08-29 2013-08-27 3.065 1,425,536 -12,684 0.22% 4,369,496
2013-08-28 2013-08-26 3.103 1,438,220 -95,927 0.22% 4,462,799
2013-08-26 2013-08-22 2.964 1,534,147 +20,613 0.24% 4,547,594
2013-08-23 2013-08-21 2.964 1,513,534 +9,513 0.24% 4,486,492
2013-08-22 2013-08-20 2.989 1,504,021 +47,567 0.23% 4,496,236
2013-08-21 2013-08-19 3.053 1,456,454 -48,360 0.23% 4,445,893
2013-08-20 2013-08-16 3.027 1,504,814 -21,405 0.23% 4,555,551
2013-08-16 2013-08-13 3.065 1,526,219 -12,684 0.24% 4,678,105
2013-08-15 2013-08-12 3.027 1,538,903 +81,656 0.24% 4,658,750
2013-08-13 2013-08-09 3.040 1,457,247 -11,892 0.23% 4,429,932
2013-08-12 2013-08-08 3.027 1,469,139 -6,342 0.23% 4,447,552
2013-08-09 2013-08-07 3.015 1,475,481 -27,747 0.23% 4,448,140
2013-08-08 2013-08-06 3.027 1,503,228 +34,089 0.23% 4,550,750
2013-08-07 2013-08-05 3.053 1,469,139 +45,189 0.23% 4,484,615
2013-08-06 2013-08-02 3.116 1,423,950 -33,297 0.22% 4,436,480
2013-08-05 2013-08-01 3.090 1,457,247 -5,549 0.23% 4,503,458
2013-08-02 2013-07-31 3.103 1,462,796 -14,270 0.23% 4,539,058
2013-08-01 2013-07-30 3.053 1,477,066 -793 0.23% 4,508,812
2013-07-31 2013-07-29 3.002 1,477,859 +64,215 0.23% 4,436,667
2013-07-30 2013-07-26 3.053 1,413,644 +11,099 0.22% 4,315,214
2013-07-29 2013-07-25 3.065 1,402,545 +19,027 0.22% 4,299,025
2013-07-26 2013-07-24 3.078 1,383,518 -21,405 0.22% 4,258,156
2013-07-25 2013-07-23 3.040 1,404,923 +37,260 0.22% 4,270,871
2013-07-24 2013-07-22 3.065 1,367,663 +12,685 0.21% 4,192,106
2013-07-23 2013-07-19 2.952 1,354,978 -25,369 0.21% 3,999,401
2013-07-22 2013-07-18 2.989 1,380,347 -22,991 0.22% 4,126,516
2013-07-19 2013-07-17 3.027 1,403,338 -57,873 0.22% 4,248,351
2013-07-18 2013-07-16 2.914 1,461,211 +10,306 0.23% 4,257,668
2013-07-17 2013-07-15 2.926 1,450,905 +13,478 0.23% 4,245,940
2013-07-16 2013-07-12 2.952 1,437,427 -3,964 0.22% 4,242,761
2013-07-15 2013-07-11 2.952 1,441,391 +8,720 0.22% 4,254,461
2013-07-12 2013-07-10 2.901 1,432,671 +33,297 0.22% 4,156,437
2013-07-11 2013-07-09 2.939 1,399,374 -11,892 0.22% 4,112,791
2013-07-10 2013-07-08 2.914 1,411,266 +11,099 0.22% 4,112,139
2013-07-09 2013-07-05 2.926 1,400,167 +6,343 0.22% 4,097,460
2013-07-08 2013-07-04 2.939 1,393,824 +11,099 0.22% 4,096,479
2013-07-05 2013-07-03 2.926 1,382,725 +107,818 0.22% 4,046,417
2013-07-04 2013-07-02 2.989 1,274,907 +6,342 0.20% 3,811,305
2013-07-03 2013-06-28 3.040 1,268,565 -19,027 0.20% 3,856,352
2013-07-02 2013-06-27 3.027 1,287,592 +21,405 0.20% 3,897,951
2013-06-28 2013-06-26 2.989 1,266,187 -3,171 0.20% 3,785,237
2013-06-27 2013-06-25 2.939 1,269,358 +74,522 0.20% 3,730,671
2013-06-26 2013-06-24 2.977 1,194,836 -48,360 0.19% 3,556,863
2013-06-25 2013-06-21 3.040 1,243,196 +11,892 0.19% 3,779,232
2013-06-24 2013-06-20 3.027 1,231,304 +20,612 0.19% 3,727,549
2013-06-21 2013-06-19 3.090 1,210,692 +23,783 0.19% 3,741,508
2013-06-20 2013-06-18 3.141 1,186,909 +11,892 0.19% 3,727,895
2013-06-19 2013-06-17 3.153 1,175,017 +4,757 0.18% 3,705,365
2013-06-18 2013-06-14 3.015 1,170,260 -11,099 0.18% 3,527,988
2013-06-17 2013-06-13 3.015 1,181,359 -43,603 0.18% 3,561,449
2013-06-14 2013-06-11 3.090 1,224,962 -793 0.19% 3,785,607
2013-06-13 2013-06-10 3.141 1,225,755 -6,342 0.19% 3,849,904
2013-06-11 2013-06-07 3.103 1,232,097 +95,926 0.19% 3,823,199
2013-06-10 2013-06-06 3.179 1,136,171 +13,478 0.18% 3,611,529
2013-06-07 2013-06-05 3.229 1,122,693 -13,478 0.18% 3,625,333
2013-06-06 2013-06-04 3.292 1,136,171 +29,333 0.18% 3,740,512
2013-06-05 2013-06-03 3.305 1,106,838 +12,685 0.17% 3,657,903
2013-06-04 2013-05-31 3.368 1,094,153 -4,757 0.17% 3,684,989
2013-06-03 2013-05-30 3.317 1,098,910 +31,711 0.17% 3,645,564
2013-05-31 2013-05-29 3.330 1,067,199 +30,126 0.17% 3,553,826
2013-05-30 2013-05-28 3.355 1,037,073 +7,135 0.16% 3,479,668
2013-05-29 2013-05-27 3.431 1,029,938 +35,675 0.16% 3,533,677
2013-05-28 2013-05-24 3.519 994,263 +7,135 0.16% 3,499,068
2013-05-27 2013-05-23 3.481 987,128 +49,153 0.15% 3,436,604
2013-05-24 2013-05-22 3.595 937,975 +11,099 0.15% 3,371,965
2013-05-23 2013-05-21 3.519 926,876 -19,027 0.14% 3,261,916
2013-05-22 2013-05-20 3.645 945,903 -16,649 0.15% 3,448,191
2013-05-21 2013-05-16 3.469 962,552 -20,612 0.15% 3,338,903
2013-05-20 2013-05-15 3.444 983,164 -37,261 0.15% 3,385,599
2013-05-16 2013-05-14 3.393 1,020,425 -173,619 0.16% 3,462,424
2013-05-15 2013-05-13 3.671 1,194,044 -91,962 0.19% 4,382,886
2013-05-14 2013-05-10 3.103 1,286,006 -15,856 0.20% 3,990,479
2013-05-13 2013-05-09 3.053 1,301,862 +9,514 0.20% 3,973,994
2013-05-10 2013-05-08 3.141 1,292,348 -125,260 0.20% 4,059,062
2013-05-09 2013-05-07 2.851 1,417,608 +35,675 0.22% 4,041,210
2013-05-08 2013-05-06 2.876 1,381,933 +103,062 0.22% 3,974,374
2013-05-07 2013-05-03 2.901 1,278,871 +11,099 0.20% 3,710,235
2013-05-06 2013-05-02 2.977 1,267,772 -22,991 0.20% 3,773,984
2013-05-03 2013-04-30 2.964 1,290,763 +22,991 0.20% 3,826,143
2013-05-02 2013-04-29 2.901 1,267,772 -57,873 0.20% 3,678,035
2013-04-30 2013-04-26 2.800 1,325,645 +15,855 0.21% 3,712,163
2013-04-29 2013-04-25 2.813 1,309,790 +15,063 0.20% 3,684,287
2013-04-26 2013-04-24 2.838 1,294,727 -3,171 0.20% 3,674,579
2013-04-24 2013-04-22 2.851 1,297,898 -11,892 0.20% 3,699,950
2013-04-23 2013-04-19 2.851 1,309,790 +45,189 0.20% 3,733,851
2013-04-22 2013-04-18 2.851 1,264,601 -47,567 0.20% 3,605,030
2013-04-19 2013-04-17 2.838 1,312,168 +55,495 0.20% 3,724,079
2013-04-18 2013-04-16 2.838 1,256,673 -2,379 0.20% 3,566,578
2013-04-17 2013-04-15 2.838 1,259,052 +3,964 0.20% 3,573,329
2013-04-15 2013-04-11 2.876 1,255,088 -5,549 0.20% 3,609,574
2013-04-12 2013-04-10 2.838 1,260,637 +28,540 0.20% 3,577,828
2013-04-11 2013-04-09 2.838 1,232,097 +58,666 0.19% 3,496,828
2013-04-10 2013-04-08 2.838 1,173,431 -7,135 0.18% 3,330,328
2013-04-09 2013-04-05 2.838 1,180,566 -28,540 0.18% 3,350,577
2013-04-05 2013-04-02 3.078 1,209,106 +4,756 0.19% 3,721,355
2013-04-03 2013-03-28 3.191 1,204,350 +793 0.19% 3,843,440
2013-04-02 2013-03-27 3.179 1,203,557 +7,928 0.19% 3,825,728
2013-03-28 2013-03-26 3.090 1,195,629 +4,756 0.19% 3,694,957
2013-03-27 2013-03-25 3.090 1,190,873 -15,855 0.19% 3,680,259
2013-03-26 2013-03-22 3.128 1,206,728 -793 0.19% 3,774,922
2013-03-25 2013-03-21 3.153 1,207,521 -17,441 0.19% 3,807,865
2013-03-22 2013-03-20 3.078 1,224,962 -5,550 0.19% 3,770,156
2013-03-21 2013-03-19 3.053 1,230,512 -10,306 0.19% 3,756,195
2013-03-20 2013-03-18 3.015 1,240,818 +7,928 0.19% 3,740,700
2013-03-19 2013-03-15 3.116 1,232,890 +10,306 0.19% 3,841,211
2013-03-18 2013-03-14 3.179 1,222,584 -9,513 0.19% 3,886,209
2013-03-15 2013-03-13 3.116 1,232,097 -70,558 0.19% 3,838,740
2013-03-14 2013-03-12 3.179 1,302,655 -72,935 0.20% 4,140,729
2013-03-13 2013-03-11 3.242 1,375,590 +26,161 0.21% 4,459,324
2013-03-12 2013-03-08 3.317 1,349,429 +61,044 0.21% 4,476,645
2013-03-11 2013-03-07 3.330 1,288,385 -6,342 0.20% 4,290,387
2013-03-08 2013-03-06 3.355 1,294,727 -7,928 0.20% 4,344,169
2013-03-07 2013-03-05 3.330 1,302,655 -1,585 0.20% 4,337,907
2013-03-06 2013-03-04 3.317 1,304,240 +34,089 0.20% 4,326,733
2013-03-05 2013-03-01 3.368 1,270,151 +60,252 0.20% 4,277,731
2013-03-04 2013-02-28 3.381 1,209,899 -120,503 0.19% 4,090,070
2013-03-01 2013-02-27 3.280 1,330,402 +67,386 0.21% 4,363,180
2013-02-28 2013-02-26 3.254 1,263,016 +31,712 0.20% 4,110,318
2013-02-27 2013-02-25 3.355 1,231,304 -37,261 0.19% 4,131,367
2013-02-26 2013-02-22 3.393 1,268,565 +57,080 0.20% 4,304,393
2013-02-25 2013-02-21 3.418 1,211,485 -171,240 0.19% 4,141,276
2013-02-22 2013-02-20 3.280 1,382,725 +16,648 0.22% 4,534,778
2013-02-21 2013-02-19 3.456 1,366,077 -30,919 0.21% 4,721,420
2013-02-20 2013-02-18 3.078 1,396,996 +24,577 0.22% 4,299,638
2013-02-19 2013-02-15 2.876 1,372,419 +22,198 0.21% 3,947,012
2013-02-18 2013-02-14 2.712 1,350,221 +19,819 0.21% 3,661,763
2013-02-15 2013-02-08 2.775 1,330,402 +5,550 0.21% 3,691,921
2013-02-14 2013-02-07 2.813 1,324,852 -1,586 0.21% 3,726,654
2013-02-08 2013-02-06 2.901 1,326,438 +12,684 0.21% 3,848,236
2013-02-07 2013-02-05 2.926 1,313,754 +19,820 0.20% 3,844,580
2013-02-06 2013-02-04 2.926 1,293,934 -62,630 0.20% 3,786,579
2013-02-05 2013-02-01 2.952 1,356,564 +29,333 0.21% 4,004,083
2013-02-01 2013-01-30 2.952 1,327,231 +13,319 0.21% 3,917,502
2013-01-31 2013-01-29 2.926 1,313,912 +3,964 0.20% 3,845,042
2013-01-30 2013-01-28 2.926 1,309,948 -793 0.20% 3,833,442
2013-01-29 2013-01-25 2.977 1,310,741 +235,456 0.20% 3,901,897
2013-01-28 2013-01-24 2.952 1,075,285 -3,964 0.17% 3,173,849
2013-01-25 2013-01-23 2.977 1,079,249 -2,378 0.17% 3,212,777
2013-01-24 2013-01-22 3.040 1,081,627 +83,242 0.17% 3,288,073
2013-01-23 2013-01-21 2.800 998,385 +28,540 0.16% 2,795,747
2013-01-22 2013-01-18 2.762 969,845 +61,044 0.15% 2,679,127
2013-01-21 2013-01-17 2.838 908,801 +5,549 0.14% 2,579,278
2013-01-18 2013-01-16 2.914 903,252 +8,721 0.14% 2,631,890
2013-01-17 2013-01-15 2.964 894,531 +14,270 0.14% 2,651,613
2013-01-16 2013-01-14 2.926 880,261 -2,378 0.14% 2,576,003
2013-01-15 2013-01-11 2.977 882,639 +18,234 0.14% 2,627,496
2013-01-14 2013-01-10 2.964 864,405 -18,234 0.13% 2,562,312
2013-01-11 2013-01-09 2.989 882,639 +69,764 0.14% 2,638,629
2013-01-10 2013-01-08 2.989 812,875 -11,099 0.13% 2,430,071
2013-01-09 2013-01-07 3.015 823,974 +20,613 0.13% 2,484,038
2013-01-08 2013-01-04 3.002 803,361 +71,350 0.13% 2,411,763
2013-01-07 2013-01-03 3.116 732,011 -41,225 0.11% 2,280,665
2013-01-04 2013-01-02 3.581 773,236 -37,260 0.12% 2,768,905
2013-01-03 2012-12-31 3.608 810,496 +127,090 0.13% 2,923,989
2013-01-02 2012-12-27 3.367 683,406 -17,214 0.11% 2,301,126
2012-12-28 2012-12-24 3.207 700,620 -2,245 0.12% 2,246,751
2012-12-27 2012-12-20 3.274 702,865 -2,994 0.12% 2,300,907
2012-12-20 2012-12-18 3.193 705,859 +2,246 0.12% 2,254,120
2012-12-19 2012-12-17 3.260 703,613 -17,962 0.12% 2,293,955
2012-12-18 2012-12-14 3.247 721,575 +10,477 0.12% 2,342,874
2012-12-17 2012-12-13 3.180 711,098 +70,351 0.12% 2,261,349
2012-12-14 2012-12-12 3.180 640,747 -71,847 0.11% 2,037,627
2012-12-13 2012-12-11 3.087 712,594 +74,092 0.12% 2,199,456
2012-12-12 2012-12-10 2.672 638,502 +31,433 0.11% 1,706,292
2012-12-11 2012-12-07 2.619 607,069 +5,988 0.10% 1,589,847
2012-12-10 2012-12-06 2.619 601,081 -2,246 0.10% 1,574,165
2012-12-07 2012-12-05 2.659 603,327 +42,660 0.10% 1,604,231
2012-12-06 2012-12-04 2.539 560,667 +30,684 0.09% 1,423,376
2012-12-04 2012-11-30 2.579 529,983 +8,233 0.09% 1,366,723
2012-12-03 2012-11-29 2.592 521,750 -157,914 0.09% 1,352,463
2012-11-30 2012-11-28 2.552 679,664 +171,385 0.11% 1,734,558
2012-11-29 2012-11-27 2.592 508,279 -4,490 0.08% 1,317,544
2012-11-28 2012-11-26 2.632 512,769 -29,188 0.08% 1,349,737
2012-11-27 2012-11-23 2.565 541,957 -45,653 0.09% 1,390,360
2012-11-26 2012-11-22 2.606 587,610 +38,917 0.10% 1,531,034
2012-11-23 2012-11-21 2.485 548,693 +15,717 0.09% 1,363,652
2012-11-22 2012-11-20 2.512 532,976 -749 0.09% 1,338,834
2012-11-21 2012-11-19 2.539 533,725 -13,471 0.09% 1,354,978
2012-11-20 2012-11-16 2.445 547,196 +42,659 0.09% 1,337,997
2012-11-19 2012-11-15 2.459 504,537 +15,717 0.08% 1,240,429
2012-11-16 2012-11-14 2.512 488,820 +14,220 0.08% 1,227,914
2012-11-15 2012-11-13 2.512 474,600 +22,452 0.08% 1,192,193
2012-11-14 2012-11-12 2.325 452,148 +35,923 0.07% 1,051,214
2012-11-13 2012-11-09 2.338 416,225 +2,246 0.07% 973,257
2012-11-12 2012-11-08 2.298 413,979 +15,716 0.07% 951,410
2012-11-09 2012-11-07 2.392 398,263 -12,723 0.07% 952,542
2012-11-08 2012-11-06 2.338 410,986 +8,981 0.07% 961,006
2012-11-07 2012-11-05 2.325 402,005 +36,672 0.07% 934,635
2012-11-06 2012-11-02 2.378 365,333 +52,389 0.06% 868,901
2012-11-05 2012-11-01 2.392 312,944 +18,710 0.05% 748,481
2012-11-02 2012-10-31 2.418 294,234 +6,736 0.05% 711,594
2012-11-01 2012-10-30 2.312 287,498 +17,213 0.05% 664,572
2012-10-31 2012-10-29 2.312 270,285 -748 0.04% 624,783
2012-10-25 2012-10-22 2.312 271,033 +7,484 0.04% 626,512
2012-10-24 2012-10-19 2.298 263,549 +4,490 0.04% 605,691
2012-10-22 2012-10-18 2.325 259,059 -7,484 0.04% 602,295
2012-10-19 2012-10-17 2.298 266,543 -47,150 0.04% 612,572
2012-10-18 2012-10-16 2.138 313,693 -51,640 0.05% 670,635
2012-10-17 2012-10-15 2.165 365,333 +36,672 0.06% 790,797
2012-10-16 2012-10-12 2.191 328,661 +47,150 0.05% 720,200
2012-10-15 2012-10-11 2.205 281,511 +51,640 0.05% 620,641
2012-10-12 2012-10-10 2.245 229,871 +749 0.04% 516,006
2012-10-11 2012-10-09 2.312 229,122 +8,232 0.04% 529,632
2012-10-10 2012-10-08 2.352 220,890 -1,497 0.04% 519,457
2012-10-09 2012-10-05 2.485 222,387 +11,226 0.04% 552,692
2012-10-05 2012-10-03 2.459 211,161 +2,994 0.03% 519,150
2012-10-04 2012-09-28 2.459 208,167 +4,491 0.03% 511,789
2012-10-03 2012-09-27 2.445 203,676 +748 0.03% 498,026
2012-09-26 2012-09-24 2.459 202,928 +3,742 0.03% 498,909
2012-09-25 2012-09-21 2.472 199,186 +3,742 0.03% 492,370
2012-09-24 2012-09-20 2.472 195,444 -748 0.03% 483,120
2012-09-19 2012-09-17 2.525 196,192 +1,496 0.03% 495,455
2012-09-18 2012-09-14 2.619 194,696 +2,994 0.03% 509,887
2012-09-17 2012-09-13 2.659 191,702 -40,414 0.03% 509,731
2012-09-14 2012-09-12 2.726 232,116 +14,968 0.04% 632,698
2012-09-13 2012-09-11 2.793 217,148 +44,905 0.04% 606,406
2012-09-12 2012-09-10 2.859 172,243 -7,484 0.03% 492,512
2012-09-11 2012-09-07 2.859 179,727 +1,496 0.03% 513,911
2012-09-10 2012-09-06 2.712 178,231 -8,232 0.03% 483,438
2012-09-07 2012-09-05 2.552 186,463 +748 0.03% 475,869
2012-09-06 2012-09-04 2.525 185,715 +16,465 0.03% 468,997
2012-09-05 2012-09-03 2.592 169,250 -748 0.03% 438,724
2012-09-04 2012-08-31 2.459 169,998 +2,994 0.03% 417,949
2012-09-03 2012-08-30 2.378 167,004 +7,484 0.03% 397,199
2012-08-31 2012-08-29 2.378 159,520 -749 0.03% 379,399
2012-08-30 2012-08-28 2.405 160,269 +749 0.03% 385,463
2012-08-28 2012-08-24 2.392 159,520 -3,742 0.03% 381,531
2012-08-27 2012-08-23 2.405 163,262 +3,742 0.03% 392,662
2012-08-22 2012-08-20 2.298 159,520 +748 0.03% 366,610
2012-08-10 2012-08-08 2.271 158,772 -5,239 0.03% 360,648
2012-08-02 2012-07-31 2.312 164,011 +2,245 0.03% 379,123
2012-07-25 2012-07-23 2.178 161,766 +2,246 0.03% 352,319
2012-07-23 2012-07-19 2.245 159,520 -13,472 0.03% 358,085
2012-07-20 2012-07-18 2.138 172,992 -7,484 0.03% 369,834
2012-07-19 2012-07-17 2.165 180,476 -3,742 0.03% 390,657
2012-07-18 2012-07-16 2.205 184,218 +17,962 0.03% 406,141
2012-07-16 2012-07-12 2.352 166,256 -8,233 0.03% 390,977
2012-07-13 2012-07-11 2.004 174,489 +2,246 0.03% 349,720
2012-07-10 2012-07-06 1.991 172,243 -1,497 0.03% 342,917
2012-07-09 2012-07-05 1.991 173,740 -1,497 0.03% 345,897
2012-07-04 2012-06-29 1.951 175,237 -18,710 0.03% 341,853
2012-07-03 2012-06-28 1.831 193,947 +748 0.03% 355,030
2012-06-28 2012-06-26 1.897 193,199 -3,742 0.03% 366,568
2012-06-27 2012-06-25 1.911 196,941 +12,723 0.03% 376,299
2012-06-26 2012-06-22 1.911 184,218 -2,245 0.03% 351,989
2012-06-25 2012-06-21 1.937 186,463 -22,452 0.03% 361,262
2012-06-22 2012-06-20 1.964 208,915 +9,729 0.03% 410,344
2012-06-21 2012-06-19 2.004 199,186 -6,736 0.03% 399,219
2012-06-20 2012-06-18 1.831 205,922 +26,195 0.03% 376,951
2012-06-19 2012-06-15 2.004 179,727 +9,729 0.03% 360,218
2012-06-18 2012-06-14 2.165 169,998 +25,555 0.03% 367,976
2012-06-15 2012-06-13 13.645 144,443 -13,471 0.02% 1,970,965
2012-06-14 2012-06-12 13.364 157,914 +91,300 0.03% 2,110,403
2012-06-12 2012-06-08 13.427 66,614 +2,242 0.03% 894,407
2012-06-11 2012-06-07 13.583 64,372 -1,921 0.03% 874,354
2012-06-08 2012-06-06 13.333 66,293 +2,242 0.03% 883,887
2012-06-07 2012-06-05 13.364 64,051 +4,483 0.03% 855,994
2012-06-06 2012-06-04 13.552 59,568 +2,882 0.02% 807,242
2012-06-05 2012-06-01 13.395 56,686 -4,483 0.02% 759,336
2012-06-04 2012-05-31 13.395 61,169 +4,163 0.02% 819,388
2012-06-01 2012-05-30 13.208 57,006 -320 0.02% 752,943
2012-05-31 2012-05-29 13.239 57,326 -2,562 0.02% 758,959
2012-05-29 2012-05-25 13.333 59,888 -641 0.02% 798,488
2012-05-28 2012-05-24 12.896 60,529 -640 0.02% 780,575
2012-05-24 2012-05-22 12.615 61,169 +640 0.02% 771,638
2012-05-23 2012-05-21 12.865 60,529 +641 0.02% 778,685
2012-05-22 2012-05-18 13.052 59,888 +320 0.02% 781,659
2012-05-21 2012-05-17 13.364 59,568 -640 0.02% 796,082
2012-05-18 2012-05-16 13.333 60,208 -641 0.02% 802,755
2012-05-17 2012-05-15 13.427 60,849 -320 0.02% 817,002
2012-05-16 2012-05-14 13.271 61,169 +320 0.02% 811,748
2012-05-14 2012-05-10 14.263 60,849 +3,031 0.02% 867,898
2012-05-11 2012-05-09 13.843 57,818 -1,546 0.02% 800,357
2012-05-09 2012-05-07 13.907 59,364 +2,473 0.02% 825,597
2012-05-08 2012-05-04 14.522 56,891 -3,401 0.02% 826,165
2012-05-07 2012-05-03 14.360 60,292 +619 0.02% 865,804
2012-05-02 2012-04-27 14.457 59,673 -928 0.02% 862,705
2012-04-30 2012-04-26 14.716 60,601 -618 0.03% 891,801
2012-04-27 2012-04-25 14.522 61,219 -310 0.03% 889,015
2012-04-26 2012-04-24 14.587 61,529 -618 0.03% 897,497
2012-04-25 2012-04-23 14.587 62,147 +14,532 0.03% 906,512
2012-04-24 2012-04-20 15.233 47,615 +3,092 0.02% 725,340
2012-04-23 2012-04-19 15.557 44,523 -1,855 0.02% 692,638
2012-04-20 2012-04-18 15.525 46,378 +3,401 0.02% 719,996
2012-04-19 2012-04-17 15.686 42,977 -1,237 0.02% 674,147
2012-04-18 2012-04-16 15.686 44,214 +1,237 0.02% 693,551
2012-04-17 2012-04-13 15.492 42,977 +1,855 0.02% 665,807
2012-04-16 2012-04-12 15.201 41,122 -3,401 0.02% 625,099
2012-04-13 2012-04-11 16.948 44,523 +4,328 0.02% 754,558
2012-04-03 2012-03-30 16.074 40,195 +310 0.02% 646,108
2012-03-23 2012-03-21 15.622 39,885 -310 0.02% 623,065
2012-03-16 2012-03-14 15.751 40,195 -309 0.02% 633,108
2012-03-09 2012-03-07 15.751 40,504 -618 0.02% 637,975
2012-03-08 2012-03-06 16.107 41,122 -1,855 0.02% 662,339
2012-03-05 2012-03-01 15.880 42,977 -309 0.02% 682,487
2012-03-01 2012-02-28 16.268 43,286 +1,546 0.02% 704,194
2012-02-28 2012-02-24 16.527 41,740 +618 0.02% 689,843
2012-02-21 2012-02-17 15.589 41,122 +618 0.02% 641,059
2012-02-15 2012-02-13 15.266 40,504 -618 0.02% 618,325
2012-02-14 2012-02-10 14.975 41,122 -309 0.02% 615,789
2012-02-09 2012-02-07 14.554 41,431 +309 0.02% 602,996
2012-02-08 2012-02-06 14.554 41,122 -1,237 0.02% 598,499
2012-02-01 2012-01-30 14.037 42,359 -309 0.02% 594,582
2012-01-30 2012-01-26 13.358 42,668 +618 0.02% 569,940
2012-01-20 2012-01-18 12.937 42,050 -309 0.02% 544,005
2012-01-19 2012-01-17 12.775 42,359 +309 0.02% 541,152
2012-01-18 2012-01-16 12.808 42,050 -309 0.02% 538,565
2012-01-13 2012-01-11 12.872 42,359 -309 0.02% 545,262
2012-01-11 2012-01-09 12.937 42,668 -309 0.02% 552,000
2012-01-10 2012-01-06 12.905 42,977 -309 0.02% 554,607
2012-01-09 2012-01-05 12.937 43,286 -1,237 0.02% 559,995
2011-12-29 2011-12-23 13.099 44,523 -1,546 0.02% 583,198
2011-12-23 2011-12-21 13.196 46,069 -309 0.02% 607,919
2011-12-20 2011-12-16 13.924 46,378 +1,672 0.02% 645,782
2011-12-19 2011-12-15 14.025 44,706 -894 0.02% 627,000
2011-12-16 2011-12-14 14.025 45,600 -298 0.02% 639,539
2011-12-15 2011-12-13 14.059 45,898 +1,490 0.02% 645,258
2011-12-14 2011-12-12 14.327 44,408 -298 0.02% 636,231
2011-12-09 2011-12-07 14.025 44,706 +298 0.02% 627,000
2011-12-08 2011-12-06 14.159 44,408 +298 0.02% 628,781
2011-12-06 2011-12-02 14.193 44,110 +298 0.02% 626,041
2011-12-02 2011-11-30 14.461 43,812 -596 0.02% 633,572
2011-11-29 2011-11-25 13.924 44,408 +596 0.02% 618,351
2011-11-28 2011-11-24 14.428 43,812 -1,788 0.02% 632,102
2011-11-25 2011-11-23 13.723 45,600 +298 0.02% 625,769
2011-11-24 2011-11-22 13.757 45,302 +298 0.02% 623,199
2011-11-23 2011-11-21 13.757 45,004 -298 0.02% 619,100
2011-11-22 2011-11-18 13.757 45,302 +1,192 0.02% 623,199
2011-11-21 2011-11-17 14.293 44,110 -1,788 0.02% 630,481
2011-11-18 2011-11-16 14.394 45,898 +18,478 0.02% 660,658
2011-11-17 2011-11-15 14.293 27,420 -298 0.01% 391,925
2011-11-16 2011-11-14 14.428 27,718 -298 0.01% 399,904
2011-11-15 2011-11-11 14.226 28,016 +2,385 0.01% 398,564
2011-11-14 2011-11-10 13.991 25,631 -597 0.01% 358,614
2011-11-11 2011-11-09 14.562 26,228 -894 0.01% 381,927
2011-11-10 2011-11-08 12.750 27,122 +298 0.01% 345,805
2011-11-09 2011-11-07 12.918 26,824 +298 0.01% 346,505
2011-11-08 2011-11-04 12.985 26,526 -298 0.01% 344,436
2011-11-03 2011-11-01 12.582 26,824 -1,192 0.01% 337,505
2011-11-02 2011-10-31 12.616 28,016 +2,981 0.01% 353,443
2011-11-01 2011-10-28 12.515 25,035 +596 0.01% 313,316
2011-10-31 2011-10-27 12.683 24,439 +298 0.01% 309,957
2011-10-27 2011-10-25 12.448 24,141 +596 0.01% 300,507
2011-10-20 2011-10-18 11.945 23,545 -1,788 0.01% 281,238
2011-10-19 2011-10-17 12.146 25,333 +4,768 0.01% 307,695
2011-09-15 2011-09-12 12.213 20,565 -2,384 0.01% 251,163
2011-09-02 2011-08-31 12.918 22,949 +596 0.01% 296,449
2011-08-23 2011-08-19 13.085 22,353 +1,490 0.01% 292,500
2011-08-22 2011-08-18 13.320 20,863 +1,192 0.01% 277,903
2011-08-15 2011-08-11 13.421 19,671 +3,279 0.01% 264,005
2011-08-11 2011-08-09 13.253 16,392 -298 0.01% 217,247
2011-08-08 2011-08-04 13.924 16,690 +596 0.01% 232,397
2011-08-03 2011-08-01 14.696 16,094 +298 0.01% 236,518
2011-08-02 2011-07-29 14.830 15,796 +298 0.01% 234,258
2011-08-01 2011-07-28 15.032 15,498 +298 0.01% 232,959
2011-07-25 2011-07-21 15.501 15,200 +298 0.01% 235,619
2011-07-20 2011-07-18 15.803 14,902 -596 0.01% 235,500
2011-07-18 2011-07-14 16.273 15,498 -298 0.01% 252,199
2011-07-15 2011-07-13 15.870 15,796 +596 0.01% 250,688
2011-07-13 2011-07-11 15.770 15,200 -2,384 0.01% 239,699
2011-07-11 2011-07-07 15.870 17,584 +596 0.01% 279,064
2011-07-07 2011-07-05 15.904 16,988 +298 0.01% 270,176
2011-07-06 2011-07-04 16.072 16,690 +894 0.01% 268,236
2011-06-23 2011-06-21 14.797 15,796 +596 0.01% 233,728
2011-06-20 2011-06-16 15.971 15,200 -298 0.01% 242,759
2011-06-17 2011-06-15 16.541 15,498 +1,192 0.01% 256,359
2011-06-15 2011-06-13 16.609 14,306 +894 0.01% 237,601
2011-06-14 2011-06-10 17.481 13,412 +298 0.01% 234,454
2011-06-09 2011-06-07 18.420 13,114 +2,087 0.01% 241,565
2011-05-12 2011-05-09 20.297 11,027 +272 0.00% 223,812
2011-05-04 2011-04-29 20.125 10,755 -1,454 0.00% 216,442
2011-04-29 2011-04-27 20.297 12,209 -291 0.01% 247,803
2011-04-14 2011-04-12 19.678 12,500 +582 0.01% 245,969
2011-04-08 2011-04-06 19.540 11,918 +581 0.01% 232,877
2011-04-01 2011-03-30 20.538 11,337 -290 0.01% 232,834
2011-03-30 2011-03-28 21.329 11,627 -2,326 0.01% 247,990
2011-03-24 2011-03-22 18.783 13,953 +1,163 0.01% 262,081
2011-03-21 2011-03-17 18.921 12,790 -582 0.01% 241,996
2011-03-16 2011-03-14 18.749 13,372 -290 0.01% 250,708
2011-03-15 2011-03-11 18.714 13,662 +872 0.01% 255,675
2011-03-11 2011-03-09 19.746 12,790 -291 0.01% 252,556
2011-03-09 2011-03-07 19.746 13,081 +291 0.01% 258,302
2011-03-03 2011-03-01 19.437 12,790 -872 0.01% 248,596
2011-03-02 2011-02-28 19.299 13,662 +872 0.01% 263,665
2011-02-28 2011-02-24 18.577 12,790 -2,035 0.01% 237,596
2011-02-14 2011-02-10 18.817 14,825 +2,035 0.01% 278,969
2011-02-09 2011-02-07 18.542 12,790 -582 0.01% 237,156
2011-02-07 2011-01-31 18.577 13,372 -2,325 0.01% 248,407
2011-01-28 2011-01-26 19.093 15,697 +872 0.01% 299,698
2011-01-27 2011-01-25 19.299 14,825 -291 0.01% 286,109
2011-01-24 2011-01-20 19.127 15,116 +1,163 0.01% 289,125
2011-01-21 2011-01-19 19.712 13,953 +1,163 0.01% 275,041
2011-01-20 2011-01-18 20.022 12,790 -1,454 0.01% 256,076
2011-01-19 2011-01-17 20.125 14,244 -1,162 0.01% 286,657
2011-01-18 2011-01-14 20.194 15,406 -3,489 0.01% 311,102
2011-01-14 2011-01-12 19.574 18,895 -581 0.01% 369,857
2011-01-13 2011-01-11 19.574 19,476 +2,325 0.01% 381,230
2011-01-10 2011-01-06 19.506 17,151 +582 0.01% 334,539
2011-01-06 2011-01-04 19.574 16,569 +2,325 0.01% 324,327
2011-01-04 2010-12-31 19.437 14,244 +1,163 0.01% 276,857
2010-12-23 2010-12-21 20.228 13,081 -3,488 0.01% 264,602
2010-12-22 2010-12-20 19.540 16,569 -9,011 0.01% 323,757
2010-12-21 2010-12-17 19.196 25,580 +3,778 0.01% 491,031
2010-12-17 2010-12-15 19.093 21,802 +3,489 0.01% 416,259
2010-12-16 2010-12-14 20.359 18,313 +1,744 0.01% 372,843
2010-12-15 2010-12-13 20.782 16,569 +387 0.01% 344,339
2010-12-14 2010-12-10 20.465 16,182 -284 0.01% 331,167
2010-12-06 2010-12-02 20.958 16,466 -1,703 0.01% 345,099
2010-11-30 2010-11-26 20.430 18,169 +1,135 0.01% 371,191
2010-11-26 2010-11-24 20.465 17,034 +5,110 0.01% 348,603
2010-11-23 2010-11-19 21.346 11,924 -1,703 0.01% 254,527
2010-11-22 2010-11-18 21.839 13,627 -2,839 0.01% 297,598
2010-11-19 2010-11-17 20.782 16,466 -3,123 0.01% 342,199
2010-11-18 2010-11-16 20.148 19,589 -1,419 0.01% 394,681
2010-11-17 2010-11-15 20.148 21,008 -852 0.01% 423,272
2010-11-16 2010-11-12 18.140 21,860 -852 0.01% 396,548
2010-11-12 2010-11-10 17.753 22,712 -7,381 0.01% 403,204
2010-11-11 2010-11-09 18.035 30,093 +852 0.01% 542,718
2010-11-10 2010-11-08 17.753 29,241 -1,420 0.01% 519,112
2010-11-09 2010-11-05 17.753 30,661 +568 0.01% 544,321
2010-11-05 2010-11-03 17.612 30,093 +568 0.01% 529,998
2010-10-27 2010-10-25 17.647 29,525 +284 0.01% 521,034
2010-10-22 2010-10-20 17.612 29,241 +283 0.01% 514,992
2010-10-15 2010-10-13 18.281 28,958 +568 0.01% 529,388
2010-10-14 2010-10-12 18.140 28,390 -284 0.01% 515,005
2010-10-08 2010-10-06 17.225 28,674 +1,136 0.01% 493,896
2010-10-07 2010-10-05 16.908 27,538 +1,136 0.01% 465,599
2010-10-05 2010-09-30 16.943 26,402 +2,555 0.01% 447,322
2010-09-30 2010-09-28 17.330 23,847 +284 0.01% 413,273
2010-09-29 2010-09-27 17.436 23,563 +283 0.01% 410,841
2010-09-28 2010-09-24 17.471 23,280 -283 0.01% 406,727
2010-09-27 2010-09-22 17.753 23,563 +283 0.01% 418,311
2010-09-21 2010-09-17 18.070 23,280 -567 0.01% 420,667
2010-09-17 2010-09-15 18.105 23,847 +284 0.01% 431,753
2010-09-13 2010-09-09 17.788 23,563 -284 0.01% 419,141
2010-09-06 2010-09-02 17.542 23,847 -568 0.01% 418,313
2010-09-03 2010-09-01 16.626 24,415 +568 0.01% 405,917
2010-08-31 2010-08-27 15.428 23,847 -852 0.01% 367,914
2010-08-26 2010-08-24 14.970 24,699 +852 0.01% 369,749
2010-08-24 2010-08-20 15.851 23,847 -568 0.01% 377,994
2010-08-23 2010-08-19 15.322 24,415 -284 0.01% 374,097
2010-08-19 2010-08-17 14.230 24,699 +1,136 0.01% 351,479
2010-08-18 2010-08-16 14.583 23,563 +1,135 0.01% 343,613
2010-08-13 2010-08-11 15.076 22,428 -1,135 0.01% 338,121
2010-08-12 2010-08-10 15.041 23,563 -1,988 0.01% 354,403
2010-08-11 2010-08-09 15.217 25,551 -1,987 0.01% 388,803
2010-08-09 2010-08-05 14.759 27,538 -3,123 0.01% 406,429
2010-08-06 2010-08-04 14.336 30,661 -568 0.01% 439,561
2010-08-04 2010-08-02 14.371 31,229 -284 0.01% 448,804
2010-08-02 2010-07-29 14.618 31,513 +3,975 0.01% 460,656
2010-07-30 2010-07-28 14.688 27,538 +1,136 0.01% 404,489
2010-07-28 2010-07-26 14.230 26,402 -2,839 0.01% 375,713
2010-07-27 2010-07-23 14.230 29,241 +2,271 0.01% 416,114
2010-07-26 2010-07-22 14.090 26,970 -1,704 0.01% 379,996
2010-07-23 2010-07-21 13.350 28,674 +5,111 0.01% 382,795
2010-07-22 2010-07-20 12.998 23,563 +283 0.01% 306,264
2010-07-21 2010-07-19 13.702 23,280 -283 0.01% 318,986
2010-07-20 2010-07-16 14.125 23,563 +1,419 0.01% 332,823
2010-07-19 2010-07-15 14.090 22,144 +3,407 0.01% 312,000
2010-07-16 2010-07-14 15.182 18,737 -284 0.01% 284,456
2010-07-13 2010-07-09 16.062 19,021 +568 0.01% 305,518
2010-07-09 2010-07-07 15.005 18,453 +3,123 0.01% 276,895
2010-07-07 2010-07-05 15.322 15,330 +1,135 0.01% 234,893
2010-07-06 2010-07-02 15.710 14,195 +2,839 0.01% 223,002
2010-07-02 2010-06-29 16.626 11,356 +284 0.01% 188,802
2010-06-25 2010-06-23 17.718 11,072 -1,419 0.01% 196,170
2010-06-24 2010-06-22 18.316 12,491 -2,839 0.01% 228,791
2010-06-23 2010-06-21 18.598 15,330 +1,135 0.01% 285,111
2010-06-22 2010-06-18 16.661 14,195 -1,135 0.01% 236,502
2010-06-21 2010-06-17 17.048 15,330 +567 0.01% 261,352
2010-06-18 2010-06-15 16.027 14,763 +568 0.01% 236,605
2010-06-15 2010-06-11 15.639 14,195 +568 0.01% 222,002
2010-06-11 2010-06-09 16.301 13,627 -360 0.01% 222,131
2010-06-10 2010-06-08 17.302 13,987 +559 0.01% 241,999
2010-06-09 2010-06-07 17.659 13,428 -559 0.01% 237,127
2010-06-08 2010-06-04 18.267 13,987 -560 0.01% 255,499
2010-06-07 2010-06-03 18.338 14,547 -559 0.01% 266,768
2010-06-02 2010-05-31 18.589 15,106 +1,119 0.01% 280,799
2010-06-01 2010-05-28 18.839 13,987 -1,119 0.01% 263,499
2010-05-31 2010-05-27 18.088 15,106 +1,119 0.01% 273,239
2010-05-25 2010-05-20 17.302 13,987 -560 0.01% 241,999
2010-05-12 2010-05-10 19.482 14,547 +560 0.01% 283,409
2010-05-07 2010-05-05 20.304 13,987 +559 0.01% 283,999
2010-05-06 2010-05-04 20.662 13,428 -559 0.01% 277,449
2010-05-05 2010-05-03 20.519 13,987 +1,119 0.01% 286,999
2010-04-30 2010-04-28 21.448 12,868 -560 0.01% 275,998
2010-04-29 2010-04-27 22.163 13,428 -1,119 0.01% 297,609
2010-04-28 2010-04-26 21.734 14,547 -559 0.01% 316,170
2010-04-26 2010-04-22 19.661 15,106 +559 0.01% 296,999
2010-04-23 2010-04-21 20.590 14,547 +1,119 0.01% 299,529
2010-04-22 2010-04-20 20.197 13,428 +560 0.01% 271,208
2010-04-21 2010-04-19 20.054 12,868 -1,119 0.01% 258,058
2010-04-20 2010-04-16 19.518 13,987 -560 0.01% 272,999
2010-04-16 2010-04-14 22.020 14,547 +2,238 0.01% 320,330
2010-04-15 2010-04-13 21.091 12,309 +1,119 0.01% 259,608
2010-04-14 2010-04-12 21.806 11,190 -559 0.01% 244,008
2010-04-13 2010-04-09 22.878 11,749 +1,678 0.01% 268,797
2010-04-12 2010-04-08 23.593 10,071 -1,678 0.01% 237,607
2010-04-09 2010-04-07 24.201 11,749 +3,357 0.01% 284,337
2010-04-01 2010-03-30 22.199 8,392 +5,595 0.00% 186,295
2010-03-31 2010-03-29 21.234 2,797 +1,119 0.00% 59,391
2010-03-26 2010-03-24 21.520 1,678 -2,238 0.00% 36,110
2010-03-25 2010-03-23 20.733 3,916 -560 0.00% 81,192
2010-03-24 2010-03-22 19.196 4,476 -5,595 0.00% 85,923
2010-03-19 2010-03-17 16.515 10,071 +1,119 0.01% 166,325
2010-03-15 2010-03-11 16.980 8,952 -559 0.00% 152,005
2010-03-12 2010-03-10 17.445 9,511 -560 0.00% 165,916
2010-03-11 2010-03-09 18.553 10,071 +1,679 0.01% 186,846
2010-03-09 2010-03-05 17.695 8,392 -560 0.00% 148,496
2010-03-05 2010-03-03 17.945 8,952 +1,679 0.00% 160,645
2010-02-26 2010-02-24 16.908 7,273 -560 0.00% 122,975
2010-02-25 2010-02-23 17.445 7,833 +1,119 0.00% 136,644
2010-02-23 2010-02-19 16.444 6,714 -2,238 0.00% 110,403
2010-02-22 2010-02-18 16.408 8,952 +560 0.00% 146,885
2010-02-18 2010-02-12 14.835 8,392 +1,119 0.00% 124,496
2010-02-11 2010-02-09 14.692 7,273 +559 0.00% 106,856
2010-01-25 2010-01-21 17.123 6,714 +1,119 0.00% 114,964
2010-01-22 2010-01-20 17.302 5,595 -559 0.00% 96,803
2010-01-20 2010-01-18 17.230 6,154 -1,679 0.00% 106,035
2010-01-19 2010-01-15 17.981 7,833 +5,595 0.00% 140,844
2010-01-18 2010-01-14 17.337 2,238 -1,119 0.00% 38,801
2010-01-15 2010-01-13 16.337 3,357 -1,119 0.00% 54,842
2010-01-14 2010-01-12 15.729 4,476 -559 0.00% 70,402
2010-01-13 2010-01-11 15.729 5,035 +559 0.00% 79,195
2010-01-12 2010-01-08 15.729 4,476 -2,238 0.00% 70,402
2010-01-11 2010-01-07 15.550 6,714 +2,798 0.00% 104,403
2010-01-08 2010-01-06 14.728 3,916 -560 0.00% 57,674
2010-01-07 2010-01-05 13.763 4,476 -559 0.00% 61,602
2010-01-06 2010-01-04 13.584 5,035 +2,238 0.00% 68,395
2009-12-30 2009-12-28 13.048 2,797 -560 0.00% 36,495
2009-12-29 2009-12-24 13.048 3,357 -1,119 0.00% 43,801
2009-12-23 2009-12-21 11.975 4,476 +1,679 0.00% 53,602
2009-12-16 2009-12-14 12.297 2,797 +559 0.00% 34,395
2009-12-14 2009-12-10 14.113 2,238 +95 0.00% 31,585
2009-12-09 2009-12-07 14.225 2,143 -4,821 0.00% 30,484
2009-12-07 2009-12-03 14.748 6,964 +1,607 0.00% 102,703
2009-12-04 2009-12-02 14.524 5,357 +3,214 0.00% 77,804
2009-11-27 2009-11-25 13.926 2,143 -3,214 0.00% 29,844
2009-11-26 2009-11-24 14.636 5,357 +536 0.00% 78,404
2009-11-24 2009-11-20 12.956 4,821 -536 0.00% 62,459
2009-11-17 2009-11-13 11.537 5,357 +1,072 0.00% 61,803
2009-11-16 2009-11-12 11.724 4,285 -1,607 0.00% 50,235
2009-11-13 2009-11-11 11.500 5,892 +1,607 0.00% 67,755
2009-11-12 2009-11-10 10.865 4,285 -2,679 0.00% 46,556
2009-11-11 2009-11-09 10.827 6,964 +1,072 0.00% 75,402
2009-11-10 2009-11-06 10.230 5,892 -6,964 0.00% 60,276
2009-11-09 2009-11-05 9.633 12,856 +2,143 0.01% 123,838
2009-11-05 2009-11-03 9.334 10,713 +535 0.01% 99,995
2009-11-04 2009-11-02 9.558 10,178 +5,357 0.01% 97,282
2009-10-29 2009-10-27 10.267 4,821 -1,071 0.00% 49,499
2009-10-28 2009-10-23 10.454 5,892 -1,072 0.00% 61,596
2009-10-20 2009-10-16 10.305 6,964 -535 0.00% 71,762
2009-10-16 2009-10-14 10.641 7,499 +1,607 0.00% 79,795
2009-10-15 2009-10-13 10.641 5,892 +535 0.00% 62,695
2009-10-09 2009-10-07 10.193 5,357 +536 0.00% 54,603
2009-10-02 2009-09-29 9.334 4,821 +536 0.00% 44,999
2009-09-24 2009-09-22 9.819 4,285 +2,142 0.00% 42,076
2009-08-04 2009-07-31 6.945 2,143 +2,143 0.00% 14,882
2009-07-29 2009-07-27 6.907 0 -2,678
2009-06-10 2009-06-08 6.423 2,678 +47 0.00% 17,201
2009-06-01 2009-05-27 6.537 2,631 -1,579 0.00% 17,199
2009-05-29 2009-05-26 6.537 4,210 +1,579 0.00% 27,521
2009-04-01 2009-03-30 4.105 2,631 -526 0.00% 10,800
2009-03-31 2009-03-27 4.333 3,157 -527 0.00% 13,679
2009-03-23 2009-03-19 3.269 3,684 -3,157 0.00% 12,041
2009-03-20 2009-03-18 3.231 6,841 +3,157 0.00% 22,100
2009-03-18 2009-03-16 3.231 3,684 -526 0.00% 11,901
2009-03-16 2009-03-12 3.383 4,210 +526 0.00% 14,241
2009-03-06 2009-03-04 3.421 3,684 +527 0.00% 12,602
2009-01-23 2009-01-21 3.497 3,157 -1,053 0.00% 11,039
2009-01-22 2009-01-20 3.421 4,210 +1,053 0.00% 14,401
2008-12-15 2008-12-11 4.452 3,157 +58 0.00% 14,056
2008-11-27 2008-11-25 3.407 3,099 -1,034 0.00% 10,559
2008-11-24 2008-11-20 3.446 4,133 +1,034 0.00% 14,242
2008-11-21 2008-11-19 3.756 3,099 -2,583 0.00% 11,639
2008-11-20 2008-11-18 4.298 5,682 +2,583 0.00% 24,419
2008-11-11 2008-11-07 3.368 3,099 +516 0.00% 10,439
2008-08-29 2008-08-27 6.776 2,583 -2,583 0.00% 17,501
2008-08-18 2008-08-14 6.892 5,166 +2,583 0.00% 35,602
2008-08-11 2008-08-07 6.969 2,583 +2,583 0.00% 18,001
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top