History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 51,545 | +0 | 0.01% | 76,802 |
| 2025-10-13 | 2025-10-09 | 1.500 | 51,545 | +0 | 0.01% | 77,318 |
| 2025-10-10 | 2025-10-08 | 1.500 | 51,545 | +0 | 0.01% | 77,318 |
| 2025-10-09 | 2025-10-06 | 1.520 | 51,545 | +0 | 0.01% | 78,348 |
| 2025-10-08 | 2025-10-03 | 1.500 | 51,545 | +0 | 0.01% | 77,318 |
| 2025-10-06 | 2025-10-02 | 1.500 | 51,545 | +0 | 0.01% | 77,318 |
| 2025-10-03 | 2025-09-30 | 1.550 | 51,545 | +0 | 0.01% | 79,895 |
| 2025-10-02 | 2025-09-29 | 1.540 | 51,545 | +0 | 0.01% | 79,379 |
| 2025-09-30 | 2025-09-26 | 1.420 | 51,545 | +0 | 0.01% | 73,194 |
| 2025-09-29 | 2025-09-25 | 1.430 | 51,545 | +0 | 0.01% | 73,709 |
| 2025-09-26 | 2025-09-24 | 1.430 | 51,545 | +0 | 0.01% | 73,709 |
| 2025-09-25 | 2025-09-23 | 1.440 | 51,545 | +0 | 0.01% | 74,225 |
| 2025-09-24 | 2025-09-22 | 1.450 | 51,545 | +0 | 0.01% | 74,740 |
| 2025-09-23 | 2025-09-19 | 1.460 | 51,545 | +0 | 0.01% | 75,256 |
| 2025-09-22 | 2025-09-18 | 1.480 | 51,545 | +0 | 0.01% | 76,287 |
| 2025-09-19 | 2025-09-17 | 1.470 | 51,545 | -100,000 | 0.01% | 75,771 |
| 2025-08-21 | 2025-08-19 | 1.420 | 151,545 | +100,000 | 0.02% | 215,194 |
| 2025-07-24 | 2025-07-22 | 1.910 | 51,545 | -3,000 | 0.01% | 98,451 |
| 2025-05-27 | 2025-05-23 | 1.550 | 54,545 | +5,000 | 0.01% | 84,545 |
| 2025-05-22 | 2025-05-20 | 2.593 | 49,545 | +12,654 | 0.01% | 128,450 |
| 2025-05-08 | 2025-05-06 | 2.704 | 36,891 | -3,240 | 0.01% | 99,742 |
| 2025-05-06 | 2025-04-30 | 2.556 | 40,131 | +3,240 | 0.01% | 102,557 |
| 2025-04-23 | 2025-04-17 | 2.173 | 36,891 | -810 | 0.01% | 80,158 |
| 2025-04-22 | 2025-04-16 | 2.407 | 37,701 | -1,620 | 0.01% | 90,762 |
| 2025-04-17 | 2025-04-15 | 2.099 | 39,321 | +2,430 | 0.01% | 82,526 |
| 2025-04-14 | 2025-04-10 | 2.012 | 36,891 | -6,480 | 0.01% | 74,237 |
| 2025-04-11 | 2025-04-09 | 2.000 | 43,371 | -2,430 | 0.01% | 86,742 |
| 2025-04-10 | 2025-04-08 | 2.062 | 45,801 | +3,240 | 0.01% | 94,429 |
| 2025-04-08 | 2025-04-03 | 2.086 | 42,561 | +810 | 0.01% | 88,800 |
| 2025-04-01 | 2025-03-28 | 1.852 | 41,751 | +6,480 | 0.01% | 77,317 |
| 2025-02-12 | 2025-02-10 | 1.556 | 35,271 | +1,620 | 0.01% | 54,866 |
| 2024-10-14 | 2024-10-09 | 1.951 | 33,651 | -8,100 | 0.01% | 65,640 |
| 2024-10-09 | 2024-10-07 | 2.222 | 41,751 | +8,100 | 0.01% | 92,780 |
| 2024-10-04 | 2024-10-02 | 2.210 | 33,651 | +5,670 | 0.01% | 74,365 |
| 2024-07-30 | 2024-07-26 | 2.383 | 27,981 | +441 | 0.00% | 66,671 |
| 2024-07-26 | 2024-07-24 | 2.531 | 27,540 | -810 | 0.00% | 69,700 |
| 2024-07-19 | 2024-07-17 | 2.383 | 28,350 | -810 | 0.00% | 67,550 |
| 2024-05-24 | 2024-05-22 | 2.358 | 29,160 | +4,050 | 0.00% | 68,760 |
| 2024-04-22 | 2024-04-18 | 1.938 | 25,110 | -31,590 | 0.00% | 48,670 |
| 2024-04-19 | 2024-04-17 | 1.877 | 56,700 | -810 | 0.01% | 106,400 |
| 2024-04-18 | 2024-04-16 | 1.840 | 57,510 | -1,620 | 0.01% | 105,790 |
| 2024-04-17 | 2024-04-15 | 1.889 | 59,130 | +16,200 | 0.01% | 111,690 |
| 2024-04-15 | 2024-04-11 | 1.914 | 42,930 | +15,390 | 0.01% | 82,150 |
| 2024-02-26 | 2024-02-22 | 2.457 | 27,540 | -1,620 | 0.00% | 67,660 |
| 2024-02-20 | 2024-02-16 | 2.519 | 29,160 | +1,620 | 0.00% | 73,440 |
| 2024-01-29 | 2024-01-25 | 2.605 | 27,540 | -8,100 | 0.00% | 71,740 |
| 2024-01-19 | 2024-01-17 | 2.444 | 35,640 | -8,100 | 0.00% | 87,120 |
| 2024-01-11 | 2024-01-09 | 2.840 | 43,740 | -11,340 | 0.01% | 124,200 |
| 2024-01-05 | 2024-01-03 | 3.210 | 55,080 | +8,100 | 0.01% | 176,800 |
| 2023-12-13 | 2023-12-11 | 3.074 | 46,980 | +2,430 | 0.01% | 144,420 |
| 2023-12-12 | 2023-12-08 | 3.049 | 44,550 | +810 | 0.01% | 135,850 |
| 2023-12-11 | 2023-12-07 | 3.235 | 43,740 | -5,670 | 0.01% | 141,480 |
| 2023-12-08 | 2023-12-06 | 3.383 | 49,410 | +5,670 | 0.01% | 167,140 |
| 2023-12-05 | 2023-12-01 | 3.259 | 43,740 | +3,240 | 0.01% | 142,560 |
| 2023-11-28 | 2023-11-24 | 3.259 | 40,500 | +8,100 | 0.01% | 132,000 |
| 2023-11-24 | 2023-11-22 | 3.198 | 32,400 | +5,670 | 0.00% | 103,600 |
| 2023-11-14 | 2023-11-10 | 3.444 | 26,730 | -16,200 | 0.00% | 92,070 |
| 2023-11-07 | 2023-11-03 | 3.580 | 42,930 | +16,200 | 0.01% | 153,700 |
| 2023-09-13 | 2023-09-11 | 3.951 | 26,730 | -1,620 | 0.00% | 105,600 |
| 2023-09-06 | 2023-09-04 | 4.049 | 28,350 | +810 | 0.00% | 114,800 |
| 2023-08-24 | 2023-08-22 | 4.222 | 27,540 | +4,050 | 0.00% | 116,280 |
| 2023-08-18 | 2023-08-16 | 5.247 | 23,490 | +810 | 0.00% | 123,250 |
| 2023-06-15 | 2023-06-13 | 5.617 | 22,680 | -810 | 0.00% | 127,400 |
| 2023-04-27 | 2023-04-25 | 5.469 | 23,490 | -4,050 | 0.00% | 128,470 |
| 2023-04-21 | 2023-04-19 | 5.864 | 27,540 | +4,050 | 0.00% | 161,500 |
| 2023-04-18 | 2023-04-14 | 5.778 | 23,490 | -2,430 | 0.00% | 135,720 |
| 2023-04-14 | 2023-04-12 | 5.642 | 25,920 | -8,100 | 0.00% | 146,240 |
| 2023-04-12 | 2023-04-06 | 5.617 | 34,020 | -810 | 0.00% | 191,100 |
| 2023-04-06 | 2023-04-03 | 5.815 | 34,830 | -810 | 0.00% | 202,530 |
| 2023-04-04 | 2023-03-31 | 5.642 | 35,640 | +4,860 | 0.00% | 201,080 |
| 2023-04-03 | 2023-03-30 | 5.901 | 30,780 | -810 | 0.00% | 181,640 |
| 2023-03-31 | 2023-03-29 | 5.827 | 31,590 | -5,670 | 0.00% | 184,080 |
| 2023-03-30 | 2023-03-28 | 5.642 | 37,260 | -1,620 | 0.00% | 210,220 |
| 2023-03-27 | 2023-03-23 | 5.704 | 38,880 | +6,480 | 0.01% | 221,760 |
| 2023-03-24 | 2023-03-22 | 5.630 | 32,400 | -810 | 0.00% | 182,400 |
| 2023-03-23 | 2023-03-21 | 5.630 | 33,210 | -4,860 | 0.00% | 186,960 |
| 2023-03-22 | 2023-03-20 | 5.407 | 38,070 | +4,860 | 0.01% | 205,860 |
| 2023-03-21 | 2023-03-17 | 5.642 | 33,210 | -4,860 | 0.00% | 187,370 |
| 2023-03-17 | 2023-03-15 | 5.901 | 38,070 | +1,620 | 0.01% | 224,660 |
| 2023-03-16 | 2023-03-14 | 6.173 | 36,450 | +2,430 | 0.00% | 225,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 34,020 | -29,970 | 0.00% | 228,060 |
| 2023-03-13 | 2023-03-09 | 7.556 | 63,990 | +15,390 | 0.01% | 483,480 |
| 2023-03-10 | 2023-03-08 | 8.395 | 48,600 | +46,170 | 0.01% | 408,000 |
| 2023-03-02 | 2023-02-28 | 7.160 | 2,430 | +1,620 | 0.00% | 17,400 |
| 2023-02-21 | 2023-02-17 | 6.580 | 810 | -3,240 | 0.00% | 5,330 |
| 2023-02-15 | 2023-02-13 | 6.642 | 4,050 | +3,240 | 0.00% | 26,900 |
| 2022-09-19 | 2022-09-15 | 7.225 | 810 | +11 | 0.00% | 5,852 |
| 2022-09-02 | 2022-08-31 | 7.450 | 799 | -1,597 | 0.00% | 5,953 |
| 2022-09-01 | 2022-08-30 | 5.923 | 2,396 | +1,597 | 0.00% | 14,191 |
| 2022-03-11 | 2022-03-09 | 9.391 | 799 | -2,396 | 0.00% | 7,503 |
| 2022-03-07 | 2022-03-03 | 10.117 | 3,195 | -4,791 | 0.00% | 32,325 |
| 2022-03-04 | 2022-03-02 | 10.455 | 7,986 | +4,791 | 0.00% | 83,497 |
| 2022-02-16 | 2022-02-14 | 10.518 | 3,195 | +2,396 | 0.00% | 33,605 |
| 2022-02-15 | 2022-02-11 | 10.731 | 799 | -7,986 | 0.00% | 8,574 |
| 2022-02-14 | 2022-02-10 | 10.631 | 8,785 | +7,986 | 0.00% | 93,391 |
| 2021-09-13 | 2021-09-09 | 13.875 | 799 | +6 | 0.00% | 11,086 |
| 2021-08-05 | 2021-08-03 | 13.421 | 793 | -1,585 | 0.00% | 10,643 |
| 2021-08-04 | 2021-08-02 | 13.800 | 2,378 | +1,585 | 0.00% | 32,815 |
| 2021-08-03 | 2021-07-30 | 13.724 | 793 | -3,964 | 0.00% | 10,883 |
| 2021-08-02 | 2021-07-29 | 13.497 | 4,757 | +2,379 | 0.00% | 64,204 |
| 2021-07-30 | 2021-07-28 | 12.715 | 2,378 | +1,585 | 0.00% | 30,236 |
| 2021-04-08 | 2021-04-01 | 14.077 | 793 | -793 | 0.00% | 11,163 |
| 2021-03-09 | 2021-03-05 | 16.146 | 1,586 | -2,378 | 0.00% | 25,607 |
| 2021-03-04 | 2021-03-02 | 18.265 | 3,964 | -2,378 | 0.00% | 72,402 |
| 2021-03-01 | 2021-02-25 | 18.467 | 6,342 | +2,378 | 0.00% | 117,115 |
| 2021-02-25 | 2021-02-23 | 18.820 | 3,964 | -793 | 0.00% | 74,602 |
| 2021-02-22 | 2021-02-18 | 19.375 | 4,757 | +793 | 0.00% | 92,166 |
| 2021-02-18 | 2021-02-16 | 19.778 | 3,964 | +1,586 | 0.00% | 78,402 |
| 2021-02-08 | 2021-02-04 | 19.123 | 2,378 | +792 | 0.00% | 45,473 |
| 2021-01-28 | 2021-01-26 | 19.223 | 1,586 | +793 | 0.00% | 30,488 |
| 2021-01-21 | 2021-01-19 | 19.299 | 793 | -793 | 0.00% | 15,304 |
| 2021-01-19 | 2021-01-15 | 18.694 | 1,586 | -3,963 | 0.00% | 29,648 |
| 2021-01-18 | 2021-01-14 | 18.492 | 5,549 | +2,378 | 0.00% | 102,611 |
| 2021-01-13 | 2021-01-11 | 15.313 | 3,171 | -1,586 | 0.00% | 48,558 |
| 2020-12-15 | 2020-12-11 | 14.884 | 4,757 | +1,586 | 0.00% | 70,805 |
| 2020-12-10 | 2020-12-08 | 15.187 | 3,171 | -15,856 | 0.00% | 48,158 |
| 2020-12-08 | 2020-12-04 | 15.137 | 19,027 | +1,586 | 0.00% | 288,004 |
| 2020-12-02 | 2020-11-30 | 15.364 | 17,441 | +15,855 | 0.00% | 267,957 |
| 2020-11-30 | 2020-11-26 | 14.405 | 1,586 | +793 | 0.00% | 22,846 |
| 2020-11-26 | 2020-11-24 | 15.591 | 793 | -10,306 | 0.00% | 12,363 |
| 2020-11-25 | 2020-11-23 | 16.070 | 11,099 | +3,171 | 0.00% | 178,361 |
| 2020-11-16 | 2020-11-12 | 13.850 | 7,928 | +6,342 | 0.00% | 109,803 |
| 2020-11-12 | 2020-11-10 | 14.380 | 1,586 | -792 | 0.00% | 22,806 |
| 2020-11-11 | 2020-11-09 | 15.137 | 2,378 | +1,585 | 0.00% | 35,995 |
| 2020-10-12 | 2020-10-08 | 15.338 | 793 | +793 | 0.00% | 12,163 |
| 2020-09-09 | 2020-09-07 | 13.472 | 0 | -1,586 | ||
| 2020-09-08 | 2020-09-04 | 16.499 | 1,586 | +1,586 | 0.00% | 26,167 |
| 2020-09-07 | 2020-09-03 | 16.398 | 0 | -793 | ||
| 2020-09-04 | 2020-09-02 | 16.524 | 793 | -1,585 | 0.00% | 13,104 |
| 2020-09-03 | 2020-09-01 | 15.187 | 2,378 | -793 | 0.00% | 36,115 |
| 2020-09-01 | 2020-08-28 | 12.008 | 3,171 | +793 | 0.00% | 38,079 |
| 2020-08-27 | 2020-08-25 | 11.428 | 2,378 | +1,585 | 0.00% | 27,176 |
| 2020-08-25 | 2020-08-21 | 11.403 | 793 | -793 | 0.00% | 9,042 |
| 2020-07-29 | 2020-07-27 | 9.839 | 1,586 | +1,586 | 0.00% | 15,604 |
| 2017-06-28 | 2017-06-26 | 3.885 | 0 | -3,964 | ||
| 2017-06-27 | 2017-06-23 | 3.683 | 3,964 | +3,964 | 0.00% | 14,600 |
| 2017-06-16 | 2017-06-14 | 3.217 | 0 | -1,586 | ||
| 2017-06-15 | 2017-06-13 | 2.952 | 1,586 | +1,586 | 0.00% | 4,681 |
| 2016-10-03 | 2016-09-29 | 1.816 | 0 | -36,468 | ||
| 2016-09-26 | 2016-09-22 | 1.703 | 36,468 | -26,954 | 0.01% | 62,100 |
| 2016-04-07 | 2016-04-05 | 2.649 | 63,422 | -15,856 | 0.01% | 167,999 |
| 2016-03-17 | 2016-03-15 | 2.220 | 79,278 | +79,278 | 0.01% | 176,000 |
| 2015-09-08 | 2015-09-04 | 2.043 | 0 | -7,928 | ||
| 2015-07-08 | 2015-07-06 | 2.523 | 7,928 | +3,964 | 0.00% | 20,000 |
| 2015-07-07 | 2015-07-03 | 2.674 | 3,964 | +3,964 | 0.00% | 10,600 |
| 2015-04-21 | 2015-04-17 | 3.910 | 0 | -63,422 | ||
| 2015-04-08 | 2015-04-01 | 4.226 | 63,422 | +31,711 | 0.01% | 267,998 |
| 2015-01-15 | 2015-01-13 | 4.440 | 31,711 | +15,855 | 0.00% | 140,799 |
| 2014-12-09 | 2014-12-05 | 4.856 | 15,856 | +7,928 | 0.00% | 77,002 |
| 2014-12-01 | 2014-11-27 | 5.399 | 7,928 | +7,928 | 0.00% | 42,801 |
| 2014-11-06 | 2014-11-04 | 4.982 | 0 | -6,342 | ||
| 2014-08-29 | 2014-08-27 | 3.797 | 6,342 | -7,928 | 0.00% | 24,079 |
| 2014-08-28 | 2014-08-26 | 3.809 | 14,270 | +7,928 | 0.00% | 54,360 |
| 2014-07-22 | 2014-07-18 | 3.204 | 6,342 | +6,342 | 0.00% | 20,319 |
| 2014-03-26 | 2014-03-24 | 2.863 | 0 | -42,810 | ||
| 2014-03-14 | 2014-03-12 | 2.939 | 42,810 | +42,810 | 0.01% | 125,820 |
| 2013-12-30 | 2013-12-24 | 4.516 | 0 | -79,278 | ||
| 2013-12-12 | 2013-12-10 | 2.750 | 79,278 | +79,278 | 0.01% | 218,000 |
| 2013-12-10 | 2013-12-06 | 2.851 | 0 | -3,964 | ||
| 2013-11-21 | 2013-11-19 | 2.750 | 3,964 | -118,917 | 0.00% | 10,900 |
| 2013-11-20 | 2013-11-18 | 2.636 | 122,881 | +118,917 | 0.02% | 323,950 |
| 2013-11-08 | 2013-11-06 | 3.078 | 3,964 | -3,964 | 0.00% | 12,200 |
| 2013-11-07 | 2013-11-05 | 3.078 | 7,928 | +3,964 | 0.00% | 24,401 |
| 2013-11-06 | 2013-11-04 | 3.053 | 3,964 | -3,964 | 0.00% | 12,100 |
| 2013-10-30 | 2013-10-28 | 3.254 | 7,928 | +3,171 | 0.00% | 25,801 |
| 2013-10-29 | 2013-10-25 | 3.317 | 4,757 | -3,171 | 0.00% | 15,781 |
| 2013-10-25 | 2013-10-23 | 2.889 | 7,928 | +3,964 | 0.00% | 22,901 |
| 2013-10-24 | 2013-10-22 | 2.939 | 3,964 | +3,964 | 0.00% | 11,650 |
| 2013-10-23 | 2013-10-21 | 2.926 | 0 | -6,342 | ||
| 2013-10-22 | 2013-10-18 | 2.699 | 6,342 | -12,685 | 0.00% | 17,119 |
| 2013-10-18 | 2013-10-16 | 2.561 | 19,027 | +19,027 | 0.00% | 48,721 |
| 2013-10-07 | 2013-10-03 | 3.053 | 0 | -7,928 | ||
| 2013-07-05 | 2013-07-03 | 2.926 | 7,928 | +7,928 | 0.00% | 23,201 |
| 2013-05-15 | 2013-05-13 | 3.671 | 0 | -31,711 | ||
| 2013-04-09 | 2013-04-05 | 2.838 | 31,711 | +15,855 | 0.00% | 89,999 |
| 2013-03-07 | 2013-03-05 | 3.330 | 15,856 | +15,856 | 0.00% | 52,801 |
| 2013-02-26 | 2013-02-22 | 3.393 | 0 | -15,856 | ||
| 2013-01-22 | 2013-01-18 | 2.762 | 15,856 | +7,928 | 0.00% | 43,801 |
| 2013-01-03 | 2012-12-31 | 3.608 | 7,928 | +444 | 0.00% | 28,601 |
| 2012-12-19 | 2012-12-17 | 3.260 | 7,484 | +7,484 | 0.00% | 24,400 |
| 2012-06-06 | 2012-06-04 | 13.552 | 0 | -12,170 | ||
| 2012-06-05 | 2012-06-01 | 13.395 | 12,170 | +12,170 | 0.00% | 163,023 |
| 2012-02-23 | 2012-02-21 | 15.816 | 0 | -3,092 | ||
| 2011-12-20 | 2011-12-16 | 13.924 | 3,092 | +112 | 0.00% | 43,054 |
| 2011-11-14 | 2011-11-10 | 13.991 | 2,980 | -4,769 | 0.00% | 41,694 |
| 2011-11-04 | 2011-11-02 | 12.414 | 7,749 | +2,682 | 0.00% | 96,200 |
| 2011-11-03 | 2011-11-01 | 12.582 | 5,067 | +2,087 | 0.00% | 63,754 |
| 2011-09-28 | 2011-09-26 | 11.811 | 2,980 | -5,961 | 0.00% | 35,195 |
| 2011-06-23 | 2011-06-21 | 14.797 | 8,941 | +2,980 | 0.00% | 132,297 |
| 2011-05-12 | 2011-05-09 | 20.297 | 5,961 | +147 | 0.00% | 120,989 |
| 2011-04-08 | 2011-04-06 | 19.540 | 5,814 | +2,907 | 0.00% | 113,605 |
| 2011-02-28 | 2011-02-24 | 18.577 | 2,907 | -5,814 | 0.00% | 54,002 |
| 2010-12-15 | 2010-12-13 | 20.782 | 8,721 | +204 | 0.00% | 181,241 |
| 2010-10-12 | 2010-10-08 | 17.295 | 8,517 | +5,678 | 0.00% | 147,301 |
| 2010-09-20 | 2010-09-16 | 17.718 | 2,839 | -5,678 | 0.00% | 50,300 |
| 2010-07-19 | 2010-07-15 | 14.090 | 8,517 | +2,839 | 0.00% | 120,001 |
| 2010-06-11 | 2010-06-09 | 16.301 | 5,678 | +83 | 0.00% | 92,556 |
| 2010-05-25 | 2010-05-20 | 17.302 | 5,595 | -2,797 | 0.00% | 96,803 |
| 2010-04-21 | 2010-04-19 | 20.054 | 8,392 | -6,714 | 0.00% | 168,295 |
| 2010-04-13 | 2010-04-09 | 22.878 | 15,106 | +2,797 | 0.01% | 345,599 |
| 2010-03-30 | 2010-03-26 | 21.198 | 12,309 | +2,798 | 0.01% | 260,928 |
| 2010-03-29 | 2010-03-25 | 21.949 | 9,511 | -2,798 | 0.00% | 208,755 |
| 2010-03-19 | 2010-03-17 | 16.515 | 12,309 | +5,595 | 0.01% | 203,286 |
| 2010-02-04 | 2010-02-02 | 14.728 | 6,714 | +3,917 | 0.00% | 98,883 |
| 2010-02-02 | 2010-01-29 | 15.157 | 2,797 | -2,798 | 0.00% | 42,394 |
| 2010-01-28 | 2010-01-26 | 15.050 | 5,595 | -1,119 | 0.00% | 84,203 |
| 2010-01-27 | 2010-01-25 | 14.728 | 6,714 | +2,801 | 0.00% | 98,883 |
| 2010-01-26 | 2010-01-22 | 15.765 | 3,913 | -5,595 | 0.00% | 61,687 |
| 2010-01-22 | 2010-01-20 | 17.302 | 9,508 | +2,798 | 0.00% | 164,505 |
| 2009-12-14 | 2009-12-10 | 14.113 | 6,710 | +285 | 0.00% | 94,698 |
| 2009-09-28 | 2009-09-24 | 9.483 | 6,425 | -5,357 | 0.00% | 60,931 |
| 2009-06-10 | 2009-06-08 | 6.423 | 11,782 | +208 | 0.01% | 75,678 |
| 2009-02-25 | 2009-02-23 | 3.345 | 11,574 | +279 | 0.01% | 38,710 |
| 2008-12-15 | 2008-12-11 | 4.452 | 11,295 | +207 | 0.01% | 50,291 |
| 2008-08-14 | 2008-08-12 | 6.969 | 11,088 | -5,166 | 0.01% | 77,273 |
| 2008-07-23 | 2008-07-21 | 7.047 | 16,254 | +394 | 0.01% | 114,534 |
| 2008-06-02 | 2008-05-29 | 7.861 | 15,860 | +316 | 0.01% | 124,678 |
| 2008-02-04 | 2008-01-31 | 6.716 | 15,544 | +355 | 0.01% | 104,387 |
| 2007-12-17 | 2007-12-13 | 9.093 | 15,189 | +277 | 0.01% | 138,115 |
| 2007-11-22 | 2007-11-20 | 11.910 | 14,912 | +4,970 | 0.01% | 177,595 |
| 2007-11-20 | 2007-11-16 | 12.634 | 9,942 | +4,971 | 0.01% | 125,605 |
| 2007-11-19 | 2007-11-15 | 11.588 | 4,971 | -4,971 | 0.00% | 57,602 |
| 2007-10-18 | 2007-10-16 | 11.588 | 9,942 | +4,971 | 0.01% | 115,204 |
| 2007-06-26 | 2007-06-22 | 8.731 | 4,971 | 0.00% | 43,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy