History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 36,789 | +0 | 0.00% | 54,816 |
| 2025-10-13 | 2025-10-09 | 1.500 | 36,789 | +0 | 0.00% | 55,184 |
| 2025-10-10 | 2025-10-08 | 1.500 | 36,789 | +0 | 0.00% | 55,184 |
| 2025-10-09 | 2025-10-06 | 1.520 | 36,789 | +0 | 0.00% | 55,919 |
| 2025-10-08 | 2025-10-03 | 1.500 | 36,789 | +0 | 0.00% | 55,184 |
| 2025-10-06 | 2025-10-02 | 1.500 | 36,789 | +0 | 0.00% | 55,184 |
| 2025-10-03 | 2025-09-30 | 1.550 | 36,789 | +0 | 0.00% | 57,023 |
| 2025-10-02 | 2025-09-29 | 1.540 | 36,789 | +0 | 0.00% | 56,655 |
| 2025-09-30 | 2025-09-26 | 1.420 | 36,789 | +0 | 0.00% | 52,240 |
| 2025-09-29 | 2025-09-25 | 1.430 | 36,789 | +0 | 0.00% | 52,608 |
| 2025-09-26 | 2025-09-24 | 1.430 | 36,789 | +0 | 0.00% | 52,608 |
| 2025-09-25 | 2025-09-23 | 1.440 | 36,789 | +0 | 0.00% | 52,976 |
| 2025-09-24 | 2025-09-22 | 1.450 | 36,789 | +0 | 0.00% | 53,344 |
| 2025-09-23 | 2025-09-19 | 1.460 | 36,789 | +0 | 0.00% | 53,712 |
| 2025-09-22 | 2025-09-18 | 1.480 | 36,789 | +0 | 0.00% | 54,448 |
| 2025-09-19 | 2025-09-17 | 1.470 | 36,789 | +0 | 0.00% | 54,080 |
| 2025-09-18 | 2025-09-16 | 1.430 | 36,789 | +0 | 0.00% | 52,608 |
| 2025-09-17 | 2025-09-15 | 1.450 | 36,789 | +0 | 0.00% | 53,344 |
| 2025-09-16 | 2025-09-12 | 1.440 | 36,789 | +0 | 0.00% | 52,976 |
| 2025-09-15 | 2025-09-11 | 1.440 | 36,789 | +0 | 0.00% | 52,976 |
| 2025-09-12 | 2025-09-10 | 1.450 | 36,789 | +0 | 0.00% | 53,344 |
| 2025-09-11 | 2025-09-09 | 1.450 | 36,789 | +0 | 0.00% | 53,344 |
| 2025-09-10 | 2025-09-08 | 1.430 | 36,789 | +0 | 0.00% | 52,608 |
| 2025-09-09 | 2025-09-05 | 1.450 | 36,789 | +0 | 0.00% | 53,344 |
| 2025-09-08 | 2025-09-04 | 1.440 | 36,789 | +0 | 0.00% | 52,976 |
| 2025-09-05 | 2025-09-03 | 1.440 | 36,789 | +0 | 0.00% | 52,976 |
| 2025-09-04 | 2025-09-02 | 1.450 | 36,789 | -10,000 | 0.00% | 53,344 |
| 2025-08-20 | 2025-08-18 | 1.470 | 46,789 | +10,000 | 0.01% | 68,780 |
| 2025-08-13 | 2025-08-11 | 1.650 | 36,789 | -24,000 | 0.00% | 60,702 |
| 2025-07-25 | 2025-07-23 | 1.800 | 60,789 | +24,000 | 0.01% | 109,420 |
| 2025-05-22 | 2025-05-20 | 2.593 | 36,789 | +6,990 | 0.00% | 95,379 |
| 2025-05-12 | 2025-05-08 | 2.778 | 29,799 | -14,580 | 0.00% | 82,775 |
| 2025-05-09 | 2025-05-07 | 2.864 | 44,379 | +4,050 | 0.01% | 127,110 |
| 2025-05-08 | 2025-05-06 | 2.704 | 40,329 | +10,530 | 0.01% | 109,038 |
| 2025-04-10 | 2025-04-08 | 2.062 | 29,799 | -4,050 | 0.00% | 61,437 |
| 2025-04-09 | 2025-04-07 | 1.926 | 33,849 | +4,050 | 0.01% | 65,191 |
| 2025-03-20 | 2025-03-18 | 1.704 | 29,799 | -48,600 | 0.00% | 50,769 |
| 2025-03-14 | 2025-03-12 | 1.519 | 78,399 | +24,300 | 0.01% | 119,050 |
| 2025-03-05 | 2025-03-03 | 1.556 | 54,099 | +24,300 | 0.01% | 84,154 |
| 2025-02-19 | 2025-02-17 | 1.556 | 29,799 | -29,970 | 0.00% | 46,354 |
| 2025-02-17 | 2025-02-13 | 1.531 | 59,769 | -18,630 | 0.01% | 91,498 |
| 2025-02-14 | 2025-02-12 | 1.531 | 78,399 | +24,300 | 0.01% | 120,018 |
| 2025-02-11 | 2025-02-07 | 1.543 | 54,099 | +24,300 | 0.01% | 83,486 |
| 2024-11-20 | 2024-11-18 | 1.778 | 29,799 | -16,200 | 0.00% | 52,976 |
| 2024-11-15 | 2024-11-13 | 1.802 | 45,999 | +16,200 | 0.01% | 82,912 |
| 2024-11-08 | 2024-11-06 | 1.827 | 29,799 | -11,340 | 0.00% | 54,448 |
| 2024-11-05 | 2024-11-01 | 1.790 | 41,139 | -4,860 | 0.01% | 73,644 |
| 2024-11-04 | 2024-10-31 | 1.790 | 45,999 | +16,200 | 0.01% | 82,344 |
| 2024-10-29 | 2024-10-25 | 1.852 | 29,799 | -16,200 | 0.00% | 55,183 |
| 2024-10-25 | 2024-10-23 | 1.889 | 45,999 | +16,200 | 0.01% | 86,887 |
| 2024-10-24 | 2024-10-22 | 1.852 | 29,799 | -17,597 | 0.00% | 55,183 |
| 2024-10-09 | 2024-10-07 | 2.222 | 47,396 | -58,320 | 0.01% | 105,324 |
| 2024-10-07 | 2024-10-03 | 2.136 | 105,716 | -1,620 | 0.02% | 225,788 |
| 2024-10-04 | 2024-10-02 | 2.210 | 107,336 | +44,550 | 0.02% | 237,199 |
| 2024-10-03 | 2024-09-30 | 2.074 | 62,786 | -16,200 | 0.01% | 130,223 |
| 2024-09-02 | 2024-08-29 | 2.086 | 78,986 | +16,200 | 0.01% | 164,798 |
| 2024-08-30 | 2024-08-28 | 2.099 | 62,786 | -810 | 0.01% | 131,773 |
| 2024-08-15 | 2024-08-13 | 2.086 | 63,596 | +16,200 | 0.01% | 132,688 |
| 2024-08-08 | 2024-08-06 | 2.210 | 47,396 | -4,050 | 0.01% | 104,739 |
| 2024-07-30 | 2024-07-26 | 2.383 | 51,446 | +19,856 | 0.01% | 122,581 |
| 2024-07-29 | 2024-07-25 | 2.420 | 31,590 | +4,050 | 0.00% | 76,440 |
| 2024-07-19 | 2024-07-17 | 2.383 | 27,540 | -38,880 | 0.00% | 65,620 |
| 2024-07-11 | 2024-07-09 | 2.210 | 66,420 | -16,200 | 0.01% | 146,780 |
| 2024-05-29 | 2024-05-27 | 2.222 | 82,620 | +16,200 | 0.01% | 183,600 |
| 2024-05-27 | 2024-05-23 | 2.333 | 66,420 | -24,300 | 0.01% | 154,980 |
| 2024-05-22 | 2024-05-20 | 2.333 | 90,720 | -40,500 | 0.01% | 211,680 |
| 2024-05-21 | 2024-05-17 | 2.111 | 131,220 | -16,200 | 0.02% | 277,020 |
| 2024-05-20 | 2024-05-16 | 2.062 | 147,420 | +16,200 | 0.02% | 303,940 |
| 2024-05-14 | 2024-05-10 | 2.160 | 131,220 | +2,430 | 0.02% | 283,500 |
| 2024-05-06 | 2024-05-02 | 1.889 | 128,790 | -64,800 | 0.02% | 243,270 |
| 2024-05-02 | 2024-04-29 | 1.914 | 193,590 | +48,600 | 0.03% | 370,450 |
| 2024-04-30 | 2024-04-26 | 1.914 | 144,990 | +16,200 | 0.02% | 277,450 |
| 2024-03-19 | 2024-03-15 | 2.210 | 128,790 | +16,200 | 0.02% | 284,610 |
| 2024-03-08 | 2024-03-06 | 2.333 | 112,590 | -16,200 | 0.02% | 262,710 |
| 2024-03-07 | 2024-03-05 | 2.358 | 128,790 | +16,200 | 0.02% | 303,690 |
| 2024-01-29 | 2024-01-25 | 2.605 | 112,590 | +12,150 | 0.02% | 293,290 |
| 2024-01-22 | 2024-01-18 | 2.395 | 100,440 | -40,500 | 0.01% | 240,560 |
| 2024-01-18 | 2024-01-16 | 2.568 | 140,940 | +40,500 | 0.02% | 361,920 |
| 2024-01-17 | 2024-01-15 | 2.568 | 100,440 | +8,100 | 0.01% | 257,920 |
| 2024-01-10 | 2024-01-08 | 2.864 | 92,340 | +12,150 | 0.01% | 264,480 |
| 2023-12-19 | 2023-12-15 | 3.222 | 80,190 | -32,400 | 0.01% | 258,390 |
| 2023-12-18 | 2023-12-14 | 3.086 | 112,590 | +32,400 | 0.02% | 347,500 |
| 2023-12-15 | 2023-12-13 | 3.074 | 80,190 | -31,590 | 0.01% | 246,510 |
| 2023-12-12 | 2023-12-08 | 3.049 | 111,780 | +31,590 | 0.02% | 340,860 |
| 2023-12-07 | 2023-12-05 | 2.988 | 80,190 | +8,100 | 0.01% | 239,580 |
| 2023-12-06 | 2023-12-04 | 3.160 | 72,090 | -8,100 | 0.01% | 227,840 |
| 2023-12-05 | 2023-12-01 | 3.259 | 80,190 | -32,400 | 0.01% | 261,360 |
| 2023-12-01 | 2023-11-29 | 3.111 | 112,590 | +32,400 | 0.02% | 350,280 |
| 2023-11-29 | 2023-11-27 | 3.272 | 80,190 | -29,970 | 0.01% | 262,350 |
| 2023-11-21 | 2023-11-17 | 3.407 | 110,160 | +38,070 | 0.02% | 375,360 |
| 2023-11-20 | 2023-11-16 | 3.519 | 72,090 | -26,730 | 0.01% | 253,650 |
| 2023-11-17 | 2023-11-15 | 3.580 | 98,820 | +26,730 | 0.01% | 353,800 |
| 2023-11-15 | 2023-11-13 | 3.556 | 72,090 | -16,200 | 0.01% | 256,320 |
| 2023-11-10 | 2023-11-08 | 3.642 | 88,290 | +8,100 | 0.01% | 321,550 |
| 2023-11-09 | 2023-11-07 | 3.642 | 80,190 | +8,100 | 0.01% | 292,050 |
| 2023-10-27 | 2023-10-25 | 3.420 | 72,090 | +8,100 | 0.01% | 246,530 |
| 2023-10-11 | 2023-10-09 | 3.716 | 63,990 | -8,100 | 0.01% | 237,790 |
| 2023-09-28 | 2023-09-26 | 3.691 | 72,090 | +8,100 | 0.01% | 266,110 |
| 2023-09-07 | 2023-09-05 | 4.049 | 63,990 | -24,300 | 0.01% | 259,120 |
| 2023-09-06 | 2023-09-04 | 4.049 | 88,290 | +24,300 | 0.01% | 357,520 |
| 2023-08-25 | 2023-08-23 | 4.444 | 63,990 | -16,200 | 0.01% | 284,400 |
| 2023-08-24 | 2023-08-22 | 4.222 | 80,190 | +16,200 | 0.01% | 338,580 |
| 2023-08-10 | 2023-08-08 | 5.358 | 63,990 | -8,100 | 0.01% | 342,860 |
| 2023-08-04 | 2023-08-02 | 5.407 | 72,090 | +8,100 | 0.01% | 389,820 |
| 2023-08-03 | 2023-08-01 | 5.753 | 63,990 | -810 | 0.01% | 368,140 |
| 2023-07-21 | 2023-07-19 | 5.593 | 64,800 | +20,250 | 0.01% | 362,400 |
| 2023-07-20 | 2023-07-18 | 5.593 | 44,550 | +4,050 | 0.01% | 249,150 |
| 2023-06-30 | 2023-06-28 | 5.679 | 40,500 | -8,100 | 0.01% | 230,000 |
| 2023-06-26 | 2023-06-21 | 5.469 | 48,600 | +8,100 | 0.01% | 265,800 |
| 2023-06-07 | 2023-06-05 | 5.642 | 40,500 | -8,100 | 0.01% | 228,500 |
| 2023-06-06 | 2023-06-02 | 5.617 | 48,600 | +2,430 | 0.01% | 273,000 |
| 2023-05-25 | 2023-05-23 | 5.432 | 46,170 | +8,100 | 0.01% | 250,800 |
| 2023-04-28 | 2023-04-26 | 5.642 | 38,070 | -8,100 | 0.01% | 214,790 |
| 2023-04-26 | 2023-04-24 | 5.667 | 46,170 | +8,100 | 0.01% | 261,630 |
| 2023-04-18 | 2023-04-14 | 5.778 | 38,070 | -8,100 | 0.01% | 219,960 |
| 2023-04-11 | 2023-04-04 | 5.667 | 46,170 | +8,100 | 0.01% | 261,630 |
| 2023-04-06 | 2023-04-03 | 5.815 | 38,070 | -8,100 | 0.01% | 221,370 |
| 2023-04-04 | 2023-03-31 | 5.642 | 46,170 | +8,100 | 0.01% | 260,490 |
| 2023-04-03 | 2023-03-30 | 5.901 | 38,070 | -8,100 | 0.01% | 224,660 |
| 2023-03-31 | 2023-03-29 | 5.827 | 46,170 | -24,300 | 0.01% | 269,040 |
| 2023-03-28 | 2023-03-24 | 5.568 | 70,470 | +24,300 | 0.01% | 392,370 |
| 2023-03-20 | 2023-03-16 | 5.605 | 46,170 | +8,910 | 0.01% | 258,780 |
| 2023-03-13 | 2023-03-09 | 7.556 | 37,260 | +6,480 | 0.00% | 281,520 |
| 2022-12-07 | 2022-12-05 | 7.765 | 30,780 | -8,100 | 0.00% | 239,020 |
| 2022-09-19 | 2022-09-15 | 7.225 | 38,880 | +546 | 0.01% | 280,902 |
| 2022-09-09 | 2022-09-07 | 7.450 | 38,334 | +7,986 | 0.01% | 285,598 |
| 2022-07-18 | 2022-07-14 | 7.112 | 30,348 | -1,597 | 0.00% | 215,840 |
| 2022-07-14 | 2022-07-12 | 7.338 | 31,945 | +7,986 | 0.00% | 234,398 |
| 2022-07-08 | 2022-07-06 | 7.575 | 23,959 | +1,597 | 0.00% | 181,500 |
| 2022-06-27 | 2022-06-23 | 7.838 | 22,362 | -1,597 | 0.00% | 175,282 |
| 2022-06-10 | 2022-06-08 | 8.527 | 23,959 | -7,986 | 0.00% | 204,300 |
| 2022-04-27 | 2022-04-25 | 7.801 | 31,945 | +7,986 | 0.00% | 249,198 |
| 2022-04-07 | 2022-04-04 | 9.015 | 23,959 | +1,597 | 0.00% | 216,000 |
| 2022-03-02 | 2022-02-28 | 10.393 | 22,362 | +2,396 | 0.00% | 232,403 |
| 2022-02-22 | 2022-02-18 | 10.130 | 19,966 | -15,972 | 0.00% | 202,252 |
| 2022-02-15 | 2022-02-11 | 10.731 | 35,938 | +9,583 | 0.00% | 385,645 |
| 2022-02-09 | 2022-02-07 | 10.130 | 26,355 | +15,973 | 0.00% | 266,972 |
| 2021-11-25 | 2021-11-23 | 12.922 | 10,382 | +7,986 | 0.00% | 134,157 |
| 2021-10-18 | 2021-10-12 | 14.074 | 2,396 | -1,597 | 0.00% | 33,721 |
| 2021-10-11 | 2021-10-07 | 13.799 | 3,993 | -2,396 | 0.00% | 55,098 |
| 2021-10-07 | 2021-10-05 | 13.723 | 6,389 | +2,396 | 0.00% | 87,679 |
| 2021-10-04 | 2021-09-29 | 13.323 | 3,993 | -799 | 0.00% | 53,198 |
| 2021-09-13 | 2021-09-09 | 13.875 | 4,792 | +35 | 0.00% | 66,490 |
| 2021-09-10 | 2021-09-08 | 14.001 | 4,757 | -13,477 | 0.00% | 66,604 |
| 2021-08-30 | 2021-08-26 | 11.554 | 18,234 | +3,964 | 0.00% | 210,680 |
| 2021-07-27 | 2021-07-23 | 14.607 | 14,270 | -3,964 | 0.00% | 208,439 |
| 2021-07-12 | 2021-07-08 | 13.068 | 18,234 | -3,964 | 0.00% | 238,281 |
| 2021-07-09 | 2021-07-07 | 13.774 | 22,198 | +3,964 | 0.00% | 305,762 |
| 2021-06-22 | 2021-06-18 | 12.235 | 18,234 | +3,964 | 0.00% | 223,101 |
| 2021-06-16 | 2021-06-11 | 13.093 | 14,270 | -793 | 0.00% | 186,839 |
| 2021-06-15 | 2021-06-10 | 12.967 | 15,063 | +5,550 | 0.00% | 195,322 |
| 2021-05-13 | 2021-05-11 | 11.781 | 9,513 | -3,964 | 0.00% | 112,076 |
| 2021-05-10 | 2021-05-06 | 11.529 | 13,477 | +3,964 | 0.00% | 155,377 |
| 2021-05-05 | 2021-05-03 | 13.118 | 9,513 | -2,379 | 0.00% | 124,795 |
| 2021-04-30 | 2021-04-28 | 14.001 | 11,892 | -3,964 | 0.00% | 166,504 |
| 2021-04-28 | 2021-04-26 | 14.102 | 15,856 | +1,586 | 0.00% | 223,605 |
| 2021-04-22 | 2021-04-20 | 14.077 | 14,270 | -3,171 | 0.00% | 200,879 |
| 2021-04-15 | 2021-04-13 | 13.497 | 17,441 | +2,378 | 0.00% | 235,398 |
| 2021-04-12 | 2021-04-08 | 14.254 | 15,063 | +2,379 | 0.00% | 214,702 |
| 2021-04-09 | 2021-04-07 | 13.219 | 12,684 | +792 | 0.00% | 167,673 |
| 2021-04-07 | 2021-03-31 | 14.884 | 11,892 | +3,964 | 0.00% | 177,004 |
| 2021-03-26 | 2021-03-24 | 15.692 | 7,928 | -2,378 | 0.00% | 124,403 |
| 2021-03-24 | 2021-03-22 | 16.448 | 10,306 | -25,369 | 0.00% | 169,518 |
| 2021-03-17 | 2021-03-15 | 15.641 | 35,675 | -3,171 | 0.00% | 557,998 |
| 2021-03-16 | 2021-03-12 | 16.070 | 38,846 | +5,549 | 0.01% | 624,256 |
| 2021-02-24 | 2021-02-22 | 19.022 | 33,297 | +793 | 0.00% | 633,364 |
| 2021-02-18 | 2021-02-16 | 19.778 | 32,504 | +3,171 | 0.00% | 642,880 |
| 2021-02-05 | 2021-02-03 | 20.434 | 29,333 | -1,585 | 0.00% | 599,402 |
| 2021-02-04 | 2021-02-02 | 19.400 | 30,918 | +1,585 | 0.00% | 599,811 |
| 2021-01-29 | 2021-01-27 | 18.971 | 29,333 | +1,586 | 0.00% | 556,482 |
| 2021-01-21 | 2021-01-19 | 19.299 | 27,747 | -793 | 0.00% | 535,494 |
| 2021-01-20 | 2021-01-18 | 20.535 | 28,540 | -3,964 | 0.00% | 586,078 |
| 2021-01-19 | 2021-01-15 | 18.694 | 32,504 | -6,342 | 0.00% | 607,620 |
| 2021-01-18 | 2021-01-14 | 18.492 | 38,846 | +1,585 | 0.01% | 718,335 |
| 2021-01-15 | 2021-01-13 | 17.785 | 37,261 | -1,585 | 0.01% | 662,705 |
| 2021-01-14 | 2021-01-12 | 15.767 | 38,846 | +7,135 | 0.01% | 612,496 |
| 2021-01-13 | 2021-01-11 | 15.313 | 31,711 | +793 | 0.00% | 485,596 |
| 2020-12-28 | 2020-12-22 | 14.228 | 30,918 | -7,928 | 0.00% | 439,914 |
| 2020-12-17 | 2020-12-15 | 14.632 | 38,846 | +2,378 | 0.01% | 568,396 |
| 2020-12-10 | 2020-12-08 | 15.187 | 36,468 | +3,964 | 0.01% | 553,841 |
| 2020-12-04 | 2020-12-02 | 14.884 | 32,504 | +3,964 | 0.00% | 483,800 |
| 2020-11-25 | 2020-11-23 | 16.070 | 28,540 | +793 | 0.00% | 458,638 |
| 2020-11-13 | 2020-11-11 | 13.497 | 27,747 | -1,586 | 0.00% | 374,496 |
| 2020-10-29 | 2020-10-27 | 15.238 | 29,333 | -34,882 | 0.00% | 446,962 |
| 2020-10-28 | 2020-10-23 | 15.212 | 64,215 | -793 | 0.01% | 976,856 |
| 2020-10-22 | 2020-10-20 | 16.297 | 65,008 | -1,586 | 0.01% | 1,059,440 |
| 2020-10-19 | 2020-10-15 | 16.398 | 66,594 | -3,963 | 0.01% | 1,092,007 |
| 2020-10-09 | 2020-10-07 | 13.749 | 70,557 | -3,964 | 0.01% | 970,093 |
| 2020-10-07 | 2020-10-05 | 13.699 | 74,521 | +3,964 | 0.01% | 1,020,835 |
| 2020-10-06 | 2020-09-30 | 13.800 | 70,557 | -15,856 | 0.01% | 973,653 |
| 2020-09-28 | 2020-09-24 | 12.992 | 86,413 | +2,378 | 0.01% | 1,122,699 |
| 2020-09-10 | 2020-09-08 | 13.497 | 84,035 | +34,883 | 0.01% | 1,134,203 |
| 2020-09-09 | 2020-09-07 | 13.472 | 49,152 | -1,586 | 0.01% | 662,154 |
| 2020-09-07 | 2020-09-03 | 16.398 | 50,738 | +1,586 | 0.01% | 832,000 |
| 2020-09-02 | 2020-08-31 | 13.245 | 49,152 | -3,172 | 0.01% | 650,995 |
| 2020-08-27 | 2020-08-25 | 11.428 | 52,324 | -792 | 0.01% | 597,965 |
| 2020-08-26 | 2020-08-24 | 12.248 | 53,116 | +1,585 | 0.01% | 650,566 |
| 2020-08-14 | 2020-08-12 | 9.271 | 51,531 | -9,513 | 0.01% | 477,752 |
| 2020-08-06 | 2020-08-04 | 8.981 | 61,044 | -4,757 | 0.01% | 548,239 |
| 2020-07-30 | 2020-07-28 | 9.814 | 65,801 | +11,099 | 0.01% | 645,742 |
| 2020-07-22 | 2020-07-20 | 8.943 | 54,702 | +4,757 | 0.01% | 489,211 |
| 2020-07-21 | 2020-07-17 | 7.821 | 49,945 | +3,171 | 0.01% | 390,599 |
| 2020-07-20 | 2020-07-16 | 7.518 | 46,774 | -2,378 | 0.01% | 351,639 |
| 2020-07-16 | 2020-07-14 | 7.694 | 49,152 | +2,378 | 0.01% | 378,197 |
| 2020-07-08 | 2020-07-06 | 6.673 | 46,774 | -4,757 | 0.01% | 312,110 |
| 2020-07-06 | 2020-07-02 | 6.521 | 51,531 | -19,819 | 0.01% | 336,052 |
| 2020-06-29 | 2020-06-24 | 5.941 | 71,350 | +25,369 | 0.01% | 423,898 |
| 2020-06-26 | 2020-06-23 | 5.676 | 45,981 | -1,586 | 0.01% | 260,998 |
| 2020-06-15 | 2020-06-11 | 5.222 | 47,567 | +4,757 | 0.01% | 248,401 |
| 2020-05-29 | 2020-05-27 | 5.222 | 42,810 | +3,171 | 0.01% | 223,559 |
| 2020-05-26 | 2020-05-22 | 5.601 | 39,639 | -5,550 | 0.01% | 222,000 |
| 2020-05-25 | 2020-05-21 | 6.105 | 45,189 | +8,721 | 0.01% | 275,883 |
| 2020-05-14 | 2020-05-12 | 5.664 | 36,468 | +3,171 | 0.01% | 206,540 |
| 2020-04-20 | 2020-04-16 | 6.193 | 33,297 | +793 | 0.00% | 206,221 |
| 2020-04-15 | 2020-04-09 | 6.345 | 32,504 | +793 | 0.00% | 206,230 |
| 2020-04-09 | 2020-04-07 | 6.383 | 31,711 | +793 | 0.00% | 202,399 |
| 2020-04-07 | 2020-04-03 | 6.471 | 30,918 | -9,514 | 0.00% | 200,067 |
| 2020-04-06 | 2020-04-02 | 6.193 | 40,432 | -3,964 | 0.01% | 250,411 |
| 2020-04-03 | 2020-04-01 | 6.042 | 44,396 | +3,964 | 0.01% | 268,242 |
| 2020-04-02 | 2020-03-31 | 6.105 | 40,432 | -9,513 | 0.01% | 246,841 |
| 2020-04-01 | 2020-03-30 | 5.891 | 49,945 | -26,162 | 0.01% | 294,209 |
| 2020-03-30 | 2020-03-26 | 5.992 | 76,107 | -23,783 | 0.01% | 456,000 |
| 2020-03-20 | 2020-03-18 | 4.945 | 99,890 | -2,379 | 0.01% | 493,918 |
| 2020-03-16 | 2020-03-12 | 5.134 | 102,269 | +2,379 | 0.01% | 525,031 |
| 2020-03-04 | 2020-03-02 | 5.664 | 99,890 | -1,586 | 0.01% | 565,738 |
| 2020-03-02 | 2020-02-27 | 5.916 | 101,476 | -3,964 | 0.01% | 600,320 |
| 2020-02-27 | 2020-02-25 | 5.638 | 105,440 | +23,784 | 0.01% | 594,511 |
| 2020-02-26 | 2020-02-24 | 5.399 | 81,656 | +3,963 | 0.01% | 440,838 |
| 2020-02-25 | 2020-02-21 | 5.563 | 77,693 | +15,856 | 0.01% | 432,183 |
| 2020-02-19 | 2020-02-17 | 6.320 | 61,837 | +3,171 | 0.01% | 390,781 |
| 2020-02-14 | 2020-02-12 | 6.559 | 58,666 | -11,891 | 0.01% | 384,801 |
| 2020-02-13 | 2020-02-11 | 7.581 | 70,557 | -3,172 | 0.01% | 534,886 |
| 2020-02-12 | 2020-02-10 | 8.451 | 73,729 | +793 | 0.01% | 623,103 |
| 2020-02-11 | 2020-02-07 | 6.698 | 72,936 | +11,892 | 0.01% | 488,521 |
| 2020-02-10 | 2020-02-06 | 6.559 | 61,044 | +10,306 | 0.01% | 400,399 |
| 2020-02-04 | 2020-01-31 | 5.298 | 50,738 | -3,964 | 0.01% | 268,800 |
| 2020-02-03 | 2020-01-30 | 5.424 | 54,702 | -7,928 | 0.01% | 296,701 |
| 2020-01-29 | 2020-01-22 | 4.793 | 62,630 | +7,928 | 0.01% | 300,202 |
| 2020-01-22 | 2020-01-20 | 4.919 | 54,702 | -4,757 | 0.01% | 269,101 |
| 2020-01-10 | 2020-01-08 | 4.453 | 59,459 | -7,927 | 0.01% | 264,752 |
| 2020-01-09 | 2020-01-07 | 4.491 | 67,386 | -2,379 | 0.01% | 302,598 |
| 2019-12-19 | 2019-12-17 | 4.289 | 69,765 | +2,379 | 0.01% | 299,201 |
| 2019-12-18 | 2019-12-16 | 4.301 | 67,386 | +7,927 | 0.01% | 289,848 |
| 2019-12-17 | 2019-12-13 | 3.973 | 59,459 | -16,172 | 0.01% | 236,252 |
| 2019-12-09 | 2019-12-05 | 3.734 | 75,631 | -15,856 | 0.01% | 282,383 |
| 2019-11-21 | 2019-11-19 | 3.708 | 91,487 | -3,171 | 0.01% | 339,276 |
| 2019-11-19 | 2019-11-15 | 3.633 | 94,658 | -20,612 | 0.01% | 343,872 |
| 2019-11-11 | 2019-11-07 | 3.860 | 115,270 | +7,927 | 0.02% | 444,923 |
| 2019-10-30 | 2019-10-28 | 3.734 | 107,343 | +4,757 | 0.02% | 400,786 |
| 2019-09-23 | 2019-09-19 | 3.746 | 102,586 | +23,784 | 0.02% | 384,319 |
| 2019-09-19 | 2019-09-17 | 3.784 | 78,802 | +23,783 | 0.01% | 298,198 |
| 2019-07-24 | 2019-07-22 | 6.156 | 55,019 | -23,783 | 0.01% | 338,672 |
| 2019-07-17 | 2019-07-15 | 6.584 | 78,802 | +23,783 | 0.01% | 518,865 |
| 2019-06-05 | 2019-06-03 | 4.440 | 55,019 | -3,964 | 0.01% | 244,288 |
| 2019-05-16 | 2019-05-14 | 4.251 | 58,983 | -47,567 | 0.01% | 250,728 |
| 2018-03-16 | 2018-03-14 | 4.692 | 106,550 | -7,135 | 0.02% | 499,969 |
| 2018-01-31 | 2018-01-29 | 4.655 | 113,685 | -3,964 | 0.02% | 529,147 |
| 2018-01-30 | 2018-01-26 | 4.831 | 117,649 | -11,891 | 0.02% | 568,374 |
| 2018-01-24 | 2018-01-22 | 4.516 | 129,540 | +3,964 | 0.02% | 584,970 |
| 2018-01-22 | 2018-01-18 | 4.655 | 125,576 | +15,855 | 0.02% | 584,494 |
| 2018-01-17 | 2018-01-15 | 4.629 | 109,721 | -7,928 | 0.02% | 507,929 |
| 2018-01-15 | 2018-01-11 | 4.427 | 117,649 | +7,928 | 0.02% | 520,885 |
| 2018-01-09 | 2018-01-05 | 4.276 | 109,721 | -793 | 0.02% | 469,177 |
| 2017-12-08 | 2017-12-06 | 3.898 | 110,514 | +7,928 | 0.02% | 430,747 |
| 2017-12-01 | 2017-11-29 | 4.011 | 102,586 | +7,928 | 0.02% | 411,493 |
| 2017-11-29 | 2017-11-27 | 4.024 | 94,658 | +7,928 | 0.01% | 380,886 |
| 2017-07-18 | 2017-07-14 | 3.582 | 86,730 | -23,784 | 0.01% | 310,695 |
| 2017-06-28 | 2017-06-26 | 3.885 | 110,514 | -39,639 | 0.02% | 429,353 |
| 2017-06-26 | 2017-06-22 | 3.633 | 150,153 | -35,675 | 0.02% | 545,473 |
| 2017-06-23 | 2017-06-21 | 3.708 | 185,828 | -19,819 | 0.03% | 689,137 |
| 2017-06-22 | 2017-06-20 | 3.582 | 205,647 | -15,856 | 0.03% | 736,695 |
| 2017-06-21 | 2017-06-19 | 3.683 | 221,503 | -47,567 | 0.03% | 815,848 |
| 2017-06-20 | 2017-06-16 | 3.431 | 269,070 | -19,819 | 0.04% | 923,169 |
| 2017-06-19 | 2017-06-15 | 3.305 | 288,889 | -43,603 | 0.05% | 954,727 |
| 2017-04-28 | 2017-04-26 | 2.220 | 332,492 | -39,639 | 0.05% | 738,143 |
| 2017-03-15 | 2017-03-13 | 1.854 | 372,131 | -15,856 | 0.06% | 690,017 |
| 2017-03-14 | 2017-03-10 | 1.867 | 387,987 | +15,856 | 0.06% | 724,312 |
| 2017-02-14 | 2017-02-10 | 1.766 | 372,131 | -7,928 | 0.06% | 657,159 |
| 2016-11-09 | 2016-11-07 | 1.577 | 380,059 | +15,856 | 0.06% | 599,250 |
| 2016-09-30 | 2016-09-28 | 1.791 | 364,203 | +792 | 0.06% | 652,347 |
| 2016-08-31 | 2016-08-29 | 1.741 | 363,411 | +15,856 | 0.06% | 632,592 |
| 2016-08-18 | 2016-08-16 | 1.791 | 347,555 | -23,784 | 0.05% | 622,528 |
| 2016-06-21 | 2016-06-17 | 1.829 | 371,339 | -11,891 | 0.06% | 679,181 |
| 2016-05-17 | 2016-05-13 | 2.081 | 383,230 | -7,928 | 0.06% | 797,610 |
| 2016-05-16 | 2016-05-12 | 2.144 | 391,158 | +7,928 | 0.06% | 838,780 |
| 2016-04-11 | 2016-04-07 | 2.144 | 383,230 | -23,784 | 0.06% | 821,779 |
| 2016-04-07 | 2016-04-05 | 2.649 | 407,014 | +47,567 | 0.06% | 1,078,141 |
| 2015-10-13 | 2015-10-09 | 2.132 | 359,447 | -5,549 | 0.06% | 766,246 |
| 2015-07-08 | 2015-07-06 | 2.523 | 364,996 | +19,819 | 0.06% | 920,799 |
| 2015-07-02 | 2015-06-29 | 2.813 | 345,177 | +15,856 | 0.05% | 970,943 |
| 2015-06-26 | 2015-06-24 | 2.939 | 329,321 | -3,171 | 0.05% | 967,882 |
| 2015-06-24 | 2015-06-22 | 3.090 | 332,492 | +15,855 | 0.05% | 1,027,529 |
| 2015-06-16 | 2015-06-12 | 3.557 | 316,637 | -7,927 | 0.05% | 1,126,309 |
| 2015-06-11 | 2015-06-09 | 3.280 | 324,564 | +7,927 | 0.05% | 1,064,438 |
| 2015-05-11 | 2015-05-07 | 3.645 | 316,637 | +7,135 | 0.05% | 1,154,267 |
| 2015-04-29 | 2015-04-27 | 4.377 | 309,502 | +7,928 | 0.05% | 1,354,690 |
| 2015-04-24 | 2015-04-22 | 3.784 | 301,574 | -31,711 | 0.05% | 1,141,201 |
| 2015-04-22 | 2015-04-20 | 3.872 | 333,285 | +3,171 | 0.05% | 1,290,628 |
| 2015-04-16 | 2015-04-14 | 3.999 | 330,114 | -4,757 | 0.05% | 1,319,988 |
| 2015-04-09 | 2015-04-02 | 3.696 | 334,871 | +7,928 | 0.05% | 1,237,633 |
| 2015-04-08 | 2015-04-01 | 4.226 | 326,943 | -19,819 | 0.05% | 1,381,541 |
| 2015-03-26 | 2015-03-24 | 3.494 | 346,762 | +3,171 | 0.05% | 1,211,597 |
| 2015-03-24 | 2015-03-20 | 3.330 | 343,591 | +15,855 | 0.05% | 1,144,175 |
| 2015-03-11 | 2015-03-09 | 3.330 | 327,736 | +15,063 | 0.05% | 1,091,377 |
| 2015-03-10 | 2015-03-06 | 3.444 | 312,673 | +14,270 | 0.05% | 1,076,713 |
| 2015-03-03 | 2015-02-27 | 3.595 | 298,403 | +13,478 | 0.05% | 1,072,741 |
| 2015-02-27 | 2015-02-25 | 3.696 | 284,925 | -10,307 | 0.04% | 1,053,040 |
| 2015-02-12 | 2015-02-10 | 4.011 | 295,232 | +7,928 | 0.05% | 1,184,234 |
| 2015-02-11 | 2015-02-09 | 3.961 | 287,304 | +12,685 | 0.04% | 1,137,937 |
| 2015-01-21 | 2015-01-19 | 3.961 | 274,619 | +11,891 | 0.04% | 1,087,695 |
| 2015-01-07 | 2015-01-05 | 4.655 | 262,728 | -11,098 | 0.04% | 1,222,868 |
| 2015-01-06 | 2015-01-02 | 4.806 | 273,826 | -23,784 | 0.04% | 1,315,972 |
| 2015-01-05 | 2014-12-31 | 4.806 | 297,610 | +26,162 | 0.05% | 1,430,274 |
| 2014-12-23 | 2014-12-19 | 4.579 | 271,448 | +11,892 | 0.04% | 1,242,911 |
| 2014-12-11 | 2014-12-09 | 4.314 | 259,556 | -70,558 | 0.04% | 1,119,706 |
| 2014-12-10 | 2014-12-08 | 4.440 | 330,114 | +3,171 | 0.05% | 1,465,728 |
| 2014-12-09 | 2014-12-05 | 4.856 | 326,943 | +7,928 | 0.05% | 1,587,741 |
| 2014-11-28 | 2014-11-26 | 5.563 | 319,015 | +78,485 | 0.05% | 1,774,584 |
| 2014-11-27 | 2014-11-25 | 4.957 | 240,530 | +7,928 | 0.04% | 1,192,364 |
| 2014-11-24 | 2014-11-20 | 5.437 | 232,602 | +7,928 | 0.04% | 1,264,555 |
| 2014-11-21 | 2014-11-19 | 5.424 | 224,674 | +12,684 | 0.04% | 1,218,620 |
| 2014-11-20 | 2014-11-18 | 5.828 | 211,990 | +1,586 | 0.03% | 1,235,390 |
| 2014-11-19 | 2014-11-17 | 5.765 | 210,404 | +7,928 | 0.03% | 1,212,878 |
| 2014-11-18 | 2014-11-14 | 5.701 | 202,476 | +2,378 | 0.03% | 1,154,407 |
| 2014-11-17 | 2014-11-13 | 5.399 | 200,098 | +15,856 | 0.03% | 1,080,273 |
| 2014-11-12 | 2014-11-10 | 5.613 | 184,242 | +7,928 | 0.03% | 1,034,179 |
| 2014-11-11 | 2014-11-07 | 5.474 | 176,314 | +9,513 | 0.03% | 965,214 |
| 2014-11-10 | 2014-11-06 | 6.017 | 166,801 | +15,856 | 0.03% | 1,003,608 |
| 2014-11-07 | 2014-11-05 | 4.680 | 150,945 | -6,343 | 0.02% | 706,382 |
| 2014-11-06 | 2014-11-04 | 4.982 | 157,288 | -8,720 | 0.02% | 783,681 |
| 2014-11-05 | 2014-11-03 | 4.453 | 166,008 | +4,756 | 0.03% | 739,181 |
| 2014-11-04 | 2014-10-31 | 3.885 | 161,252 | -9,513 | 0.03% | 626,473 |
| 2014-10-13 | 2014-10-09 | 3.557 | 170,765 | +9,513 | 0.03% | 607,428 |
| 2014-10-09 | 2014-10-07 | 3.708 | 161,252 | -9,513 | 0.03% | 597,997 |
| 2014-09-30 | 2014-09-26 | 3.128 | 170,765 | +12,685 | 0.03% | 534,192 |
| 2014-03-14 | 2014-03-12 | 2.939 | 158,080 | -15,856 | 0.02% | 464,601 |
| 2014-03-04 | 2014-02-28 | 3.885 | 173,936 | -7,928 | 0.03% | 675,752 |
| 2014-01-28 | 2014-01-24 | 3.507 | 181,864 | +7,928 | 0.03% | 637,732 |
| 2014-01-27 | 2014-01-23 | 3.532 | 173,936 | +14,270 | 0.03% | 614,320 |
| 2014-01-23 | 2014-01-21 | 3.696 | 159,666 | +14,270 | 0.02% | 590,102 |
| 2014-01-21 | 2014-01-17 | 3.645 | 145,396 | +14,270 | 0.02% | 530,026 |
| 2014-01-16 | 2014-01-14 | 3.948 | 131,126 | +12,685 | 0.02% | 517,702 |
| 2014-01-10 | 2014-01-08 | 4.238 | 118,441 | -21,406 | 0.02% | 501,982 |
| 2014-01-08 | 2014-01-06 | 4.364 | 139,847 | +7,928 | 0.02% | 610,346 |
| 2014-01-07 | 2014-01-03 | 4.541 | 131,919 | +33,297 | 0.02% | 599,041 |
| 2014-01-03 | 2013-12-31 | 4.440 | 98,622 | -1,585 | 0.02% | 437,888 |
| 2013-12-30 | 2013-12-24 | 4.516 | 100,207 | +31,711 | 0.02% | 452,510 |
| 2013-12-10 | 2013-12-06 | 2.851 | 68,496 | -47,567 | 0.01% | 195,263 |
| 2013-11-20 | 2013-11-18 | 2.636 | 116,063 | +7,928 | 0.02% | 305,976 |
| 2013-11-18 | 2013-11-14 | 2.775 | 108,135 | +38,846 | 0.02% | 300,079 |
| 2013-11-12 | 2013-11-08 | 2.901 | 69,289 | +7,135 | 0.01% | 201,020 |
| 2013-11-11 | 2013-11-07 | 3.002 | 62,154 | -7,928 | 0.01% | 186,592 |
| 2013-11-01 | 2013-10-30 | 3.166 | 70,082 | +4,757 | 0.01% | 221,885 |
| 2013-10-29 | 2013-10-25 | 3.317 | 65,325 | -80,071 | 0.01% | 216,712 |
| 2013-10-24 | 2013-10-22 | 2.939 | 145,396 | +19,820 | 0.02% | 427,322 |
| 2013-10-23 | 2013-10-21 | 2.926 | 125,576 | +79,278 | 0.02% | 367,487 |
| 2013-10-18 | 2013-10-16 | 2.561 | 46,298 | -55,495 | 0.01% | 118,551 |
| 2013-01-18 | 2013-01-16 | 2.914 | 101,793 | +3,964 | 0.02% | 296,604 |
| 2013-01-04 | 2013-01-02 | 3.581 | 97,829 | +31,711 | 0.02% | 350,319 |
| 2013-01-03 | 2012-12-31 | 3.608 | 66,118 | +3,701 | 0.01% | 238,531 |
| 2012-12-07 | 2012-12-05 | 2.659 | 62,417 | +18,710 | 0.01% | 165,965 |
| 2012-10-17 | 2012-10-15 | 2.165 | 43,707 | +22,452 | 0.01% | 94,608 |
| 2012-10-08 | 2012-10-04 | 2.565 | 21,255 | +14,968 | 0.00% | 54,528 |
| 2012-06-14 | 2012-06-12 | 13.364 | 6,287 | +3,597 | 0.00% | 84,021 |
| 2012-05-14 | 2012-05-10 | 14.263 | 2,690 | +93 | 0.00% | 38,368 |
| 2011-12-20 | 2011-12-16 | 13.924 | 2,597 | +93 | 0.00% | 36,161 |
| 2011-05-12 | 2011-05-09 | 20.297 | 2,504 | +62 | 0.00% | 50,823 |
| 2010-12-28 | 2010-12-22 | 19.402 | 2,442 | +2,442 | 0.00% | 47,380 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy