History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-10-13 | 2025-10-09 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-10-08 | 2025-10-03 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-10-02 | 2025-09-29 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-09-30 | 2025-09-26 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-09-29 | 2025-09-25 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-26 | 2025-09-24 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-25 | 2025-09-23 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-24 | 2025-09-22 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-23 | 2025-09-19 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-09-22 | 2025-09-18 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-09-19 | 2025-09-17 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-09-18 | 2025-09-16 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-17 | 2025-09-15 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-16 | 2025-09-12 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-15 | 2025-09-11 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-12 | 2025-09-10 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-11 | 2025-09-09 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-10 | 2025-09-08 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-09 | 2025-09-05 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-08 | 2025-09-04 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-05 | 2025-09-03 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-04 | 2025-09-02 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-03 | 2025-09-01 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-09-02 | 2025-08-29 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-01 | 2025-08-28 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-08-29 | 2025-08-27 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-08-28 | 2025-08-26 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-08-27 | 2025-08-25 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-08-26 | 2025-08-22 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-08-25 | 2025-08-21 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-08-22 | 2025-08-20 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-08-21 | 2025-08-19 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-08-20 | 2025-08-18 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-08-19 | 2025-08-15 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-08-18 | 2025-08-14 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-08-15 | 2025-08-13 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-08-14 | 2025-08-12 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2025-08-13 | 2025-08-11 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-08-12 | 2025-08-08 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-08-11 | 2025-08-07 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-08-08 | 2025-08-06 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2025-08-07 | 2025-08-05 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-08-06 | 2025-08-04 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-08-05 | 2025-08-01 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-08-01 | 2025-07-30 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2025-07-31 | 2025-07-29 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-07-30 | 2025-07-28 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-07-29 | 2025-07-25 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-07-28 | 2025-07-24 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-07-25 | 2025-07-23 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-07-23 | 2025-07-21 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-07-21 | 2025-07-17 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-07-17 | 2025-07-15 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-07-16 | 2025-07-14 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-07-15 | 2025-07-11 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-07-14 | 2025-07-10 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-07-11 | 2025-07-09 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-07-10 | 2025-07-08 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-07-09 | 2025-07-07 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-07-08 | 2025-07-04 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-07-07 | 2025-07-03 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-07-04 | 2025-07-02 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-07-03 | 2025-06-30 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-07-02 | 2025-06-27 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-06-30 | 2025-06-26 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-06-27 | 2025-06-25 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-06-26 | 2025-06-24 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-06-25 | 2025-06-23 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-06-24 | 2025-06-20 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-06-23 | 2025-06-19 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-06-20 | 2025-06-18 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-06-19 | 2025-06-17 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-06-17 | 2025-06-13 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-06-16 | 2025-06-12 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-06-13 | 2025-06-11 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-06-12 | 2025-06-10 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-06-11 | 2025-06-09 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-06-10 | 2025-06-06 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-06-09 | 2025-06-05 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-06-04 | 2025-06-02 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-06-03 | 2025-05-30 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-06-02 | 2025-05-29 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-05-30 | 2025-05-28 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-05-29 | 2025-05-27 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-05-28 | 2025-05-26 | 1.560 | 3,000 | -3,000 | 0.00% | 4,680 |
| 2025-05-22 | 2025-05-20 | 2.593 | 6,000 | +1,140 | 0.00% | 15,556 |
| 2025-05-06 | 2025-04-30 | 2.556 | 4,860 | -8,100 | 0.00% | 12,420 |
| 2025-05-02 | 2025-04-29 | 2.358 | 12,960 | +8,100 | 0.00% | 30,560 |
| 2025-04-23 | 2025-04-17 | 2.173 | 4,860 | -8,100 | 0.00% | 10,560 |
| 2025-04-10 | 2025-04-08 | 2.062 | 12,960 | +8,100 | 0.00% | 26,720 |
| 2025-04-09 | 2025-04-07 | 1.926 | 4,860 | -8,100 | 0.00% | 9,360 |
| 2025-04-01 | 2025-03-28 | 1.852 | 12,960 | +8,100 | 0.00% | 24,000 |
| 2023-07-27 | 2023-07-25 | 5.642 | 4,860 | -8,100 | 0.00% | 27,420 |
| 2022-09-19 | 2022-09-15 | 7.225 | 12,960 | +182 | 0.00% | 93,634 |
| 2022-06-13 | 2022-06-09 | 8.364 | 12,778 | -7,986 | 0.00% | 106,879 |
| 2022-05-25 | 2022-05-23 | 7.588 | 20,764 | -7,987 | 0.00% | 157,557 |
| 2022-04-26 | 2022-04-22 | 8.076 | 28,751 | +7,987 | 0.00% | 232,202 |
| 2022-03-18 | 2022-03-16 | 9.040 | 20,764 | -7,987 | 0.00% | 187,716 |
| 2022-03-17 | 2022-03-15 | 7.513 | 28,751 | +7,987 | 0.00% | 216,002 |
| 2022-02-11 | 2022-02-09 | 10.380 | 20,764 | -7,987 | 0.00% | 215,536 |
| 2022-02-09 | 2022-02-07 | 10.130 | 28,751 | +7,987 | 0.00% | 291,243 |
| 2021-09-13 | 2021-09-09 | 13.875 | 20,764 | +152 | 0.00% | 288,105 |
| 2021-08-25 | 2021-08-23 | 11.416 | 20,612 | +3,964 | 0.00% | 235,297 |
| 2021-08-24 | 2021-08-20 | 11.756 | 16,648 | +3,964 | 0.00% | 195,715 |
| 2021-07-12 | 2021-07-08 | 13.068 | 12,684 | +7,927 | 0.00% | 165,754 |
| 2021-03-10 | 2021-03-08 | 14.531 | 4,757 | +2,379 | 0.00% | 69,125 |
| 2021-03-09 | 2021-03-05 | 16.146 | 2,378 | +2,378 | 0.00% | 38,394 |
| 2021-03-01 | 2021-02-25 | 18.467 | 0 | -1,586 | ||
| 2021-02-26 | 2021-02-24 | 17.735 | 1,586 | +1,586 | 0.00% | 28,128 |
| 2021-02-09 | 2021-02-05 | 19.047 | 0 | -3,171 | ||
| 2021-01-19 | 2021-01-15 | 18.694 | 3,171 | -7,928 | 0.00% | 59,278 |
| 2020-12-30 | 2020-12-28 | 13.875 | 11,099 | -7,928 | 0.00% | 154,001 |
| 2020-12-29 | 2020-12-24 | 14.001 | 19,027 | +7,928 | 0.00% | 266,404 |
| 2020-12-16 | 2020-12-14 | 15.061 | 11,099 | -12,684 | 0.00% | 167,161 |
| 2020-11-30 | 2020-11-26 | 14.405 | 23,783 | +6,342 | 0.00% | 342,594 |
| 2020-11-27 | 2020-11-25 | 14.809 | 17,441 | -1,586 | 0.00% | 258,277 |
| 2020-11-26 | 2020-11-24 | 15.591 | 19,027 | +7,928 | 0.00% | 296,644 |
| 2020-11-25 | 2020-11-23 | 16.070 | 11,099 | +7,928 | 0.00% | 178,361 |
| 2020-10-19 | 2020-10-15 | 16.398 | 3,171 | -6,342 | 0.00% | 51,998 |
| 2020-10-14 | 2020-10-09 | 15.389 | 9,513 | +6,342 | 0.00% | 146,394 |
| 2020-09-17 | 2020-09-15 | 14.001 | 3,171 | -5,550 | 0.00% | 44,398 |
| 2020-09-11 | 2020-09-09 | 12.715 | 8,721 | +1,586 | 0.00% | 110,885 |
| 2020-09-10 | 2020-09-08 | 13.497 | 7,135 | +3,964 | 0.00% | 96,300 |
| 2020-09-04 | 2020-09-02 | 16.524 | 3,171 | +3,171 | 0.00% | 52,398 |
| 2020-08-20 | 2020-08-18 | 10.280 | 0 | -4,757 | ||
| 2020-07-20 | 2020-07-16 | 7.518 | 4,757 | -23,783 | 0.00% | 35,762 |
| 2020-07-08 | 2020-07-06 | 6.673 | 28,540 | +15,856 | 0.00% | 190,439 |
| 2020-07-07 | 2020-07-03 | 6.811 | 12,684 | +7,927 | 0.00% | 86,397 |
| 2020-06-30 | 2020-06-26 | 5.878 | 4,757 | -3,171 | 0.00% | 27,962 |
| 2020-04-16 | 2020-04-14 | 6.458 | 7,928 | -7,928 | 0.00% | 51,201 |
| 2020-04-15 | 2020-04-09 | 6.345 | 15,856 | +7,928 | 0.00% | 100,602 |
| 2020-04-08 | 2020-04-06 | 6.635 | 7,928 | -7,928 | 0.00% | 52,601 |
| 2020-04-02 | 2020-03-31 | 6.105 | 15,856 | -11,891 | 0.00% | 96,802 |
| 2020-04-01 | 2020-03-30 | 5.891 | 27,747 | -7,928 | 0.00% | 163,448 |
| 2020-03-31 | 2020-03-27 | 5.563 | 35,675 | +7,928 | 0.00% | 198,449 |
| 2020-03-30 | 2020-03-26 | 5.992 | 27,747 | -7,928 | 0.00% | 166,248 |
| 2020-03-27 | 2020-03-25 | 5.739 | 35,675 | +7,928 | 0.00% | 204,749 |
| 2020-03-26 | 2020-03-24 | 5.651 | 27,747 | -7,928 | 0.00% | 156,798 |
| 2020-03-25 | 2020-03-23 | 5.361 | 35,675 | +7,928 | 0.00% | 191,249 |
| 2020-03-24 | 2020-03-20 | 5.222 | 27,747 | -23,784 | 0.00% | 144,898 |
| 2020-03-23 | 2020-03-19 | 4.995 | 51,531 | +23,784 | 0.01% | 257,401 |
| 2020-03-04 | 2020-03-02 | 5.664 | 27,747 | -15,856 | 0.00% | 157,148 |
| 2020-03-03 | 2020-02-28 | 5.626 | 43,603 | -7,928 | 0.01% | 245,300 |
| 2020-02-28 | 2020-02-26 | 5.828 | 51,531 | +7,928 | 0.01% | 300,301 |
| 2020-02-27 | 2020-02-25 | 5.638 | 43,603 | +15,856 | 0.01% | 245,850 |
| 2020-02-20 | 2020-02-18 | 5.928 | 27,747 | +7,927 | 0.00% | 164,498 |
| 2020-02-19 | 2020-02-17 | 6.320 | 19,820 | +3,964 | 0.00% | 125,253 |
| 2020-02-14 | 2020-02-12 | 6.559 | 15,856 | +7,928 | 0.00% | 104,003 |
| 2020-02-13 | 2020-02-11 | 7.581 | 7,928 | +3,964 | 0.00% | 60,101 |
| 2020-02-12 | 2020-02-10 | 8.451 | 3,964 | -11,892 | 0.00% | 33,501 |
| 2020-02-07 | 2020-02-05 | 6.029 | 15,856 | +15,856 | 0.00% | 95,602 |
| 2020-02-05 | 2020-02-03 | 5.664 | 0 | -71,350 | ||
| 2020-01-30 | 2020-01-24 | 4.781 | 71,350 | +31,711 | 0.01% | 341,099 |
| 2020-01-29 | 2020-01-22 | 4.793 | 39,639 | +15,856 | 0.01% | 190,000 |
| 2019-09-06 | 2019-09-04 | 4.200 | 23,783 | +23,783 | 0.00% | 99,898 |
| 2019-08-26 | 2019-08-22 | 5.891 | 0 | -7,928 | ||
| 2019-08-21 | 2019-08-19 | 5.550 | 7,928 | +7,928 | 0.00% | 44,001 |
| 2019-08-06 | 2019-08-02 | 5.361 | 0 | -3,964 | ||
| 2019-03-12 | 2019-03-08 | 3.444 | 3,964 | -332 | 0.00% | 13,650 |
| 2019-02-26 | 2019-02-22 | 3.809 | 4,296 | -7,928 | 0.00% | 16,365 |
| 2019-02-25 | 2019-02-21 | 3.734 | 12,224 | -7,928 | 0.00% | 45,641 |
| 2018-04-03 | 2018-03-28 | 4.074 | 20,152 | +7,928 | 0.00% | 82,105 |
| 2018-02-08 | 2018-02-06 | 4.062 | 12,224 | +3,964 | 0.00% | 49,650 |
| 2018-01-03 | 2017-12-29 | 4.213 | 8,260 | -13,477 | 0.00% | 34,800 |
| 2017-12-22 | 2017-12-20 | 4.099 | 21,737 | -3,964 | 0.00% | 89,111 |
| 2017-12-13 | 2017-12-11 | 4.024 | 25,701 | -793 | 0.00% | 103,416 |
| 2017-11-02 | 2017-10-31 | 3.532 | 26,494 | +5,550 | 0.00% | 93,573 |
| 2017-08-15 | 2017-08-11 | 3.267 | 20,944 | +79 | 0.00% | 68,424 |
| 2017-08-11 | 2017-08-09 | 3.368 | 20,865 | -7,928 | 0.00% | 70,271 |
| 2017-07-20 | 2017-07-18 | 3.494 | 28,793 | +7,928 | 0.00% | 100,604 |
| 2017-07-18 | 2017-07-14 | 3.582 | 20,865 | -7,928 | 0.00% | 74,745 |
| 2017-07-06 | 2017-07-04 | 3.570 | 28,793 | +3,964 | 0.00% | 102,783 |
| 2017-06-29 | 2017-06-27 | 3.885 | 24,829 | +3,964 | 0.00% | 96,462 |
| 2017-06-16 | 2017-06-14 | 3.217 | 20,865 | -9,514 | 0.00% | 67,113 |
| 2017-06-02 | 2017-05-31 | 2.699 | 30,379 | -174,411 | 0.00% | 82,004 |
| 2017-05-31 | 2017-05-26 | 3.027 | 204,790 | -17,442 | 0.03% | 619,965 |
| 2017-05-29 | 2017-05-25 | 2.800 | 222,232 | -47,566 | 0.03% | 622,310 |
| 2017-05-26 | 2017-05-24 | 2.737 | 269,798 | -47,567 | 0.04% | 738,491 |
| 2017-04-26 | 2017-04-24 | 2.144 | 317,365 | -7,928 | 0.05% | 680,542 |
| 2017-04-20 | 2017-04-18 | 2.069 | 325,293 | -15,856 | 0.05% | 672,923 |
| 2017-04-13 | 2017-04-11 | 1.943 | 341,149 | +7,928 | 0.05% | 662,692 |
| 2017-03-28 | 2017-03-24 | 1.943 | 333,221 | +15,856 | 0.05% | 647,292 |
| 2017-03-20 | 2017-03-16 | 1.829 | 317,365 | +32 | 0.05% | 580,462 |
| 2017-02-24 | 2017-02-22 | 1.867 | 317,333 | +158,556 | 0.05% | 592,412 |
| 2017-02-07 | 2017-02-03 | 1.665 | 158,777 | +128,231 | 0.02% | 264,368 |
| 2016-06-13 | 2016-06-08 | 1.879 | 30,546 | -7,928 | 0.00% | 57,410 |
| 2016-06-03 | 2016-06-01 | 1.879 | 38,474 | +7,928 | 0.01% | 72,310 |
| 2016-05-20 | 2016-05-18 | 1.842 | 30,546 | -23,783 | 0.00% | 56,254 |
| 2016-04-15 | 2016-04-13 | 2.233 | 54,329 | +23,783 | 0.01% | 121,298 |
| 2016-04-07 | 2016-04-05 | 2.649 | 30,546 | +9,514 | 0.00% | 80,913 |
| 2016-03-17 | 2016-03-15 | 2.220 | 21,032 | -7,928 | 0.00% | 46,692 |
| 2016-03-14 | 2016-03-10 | 2.157 | 28,960 | +7,928 | 0.00% | 62,466 |
| 2016-02-17 | 2016-02-15 | 1.703 | 21,032 | -793 | 0.00% | 35,815 |
| 2015-12-22 | 2015-12-18 | 1.779 | 21,825 | -7,928 | 0.00% | 38,817 |
| 2015-12-10 | 2015-12-08 | 1.753 | 29,753 | +238 | 0.00% | 52,167 |
| 2015-12-02 | 2015-11-30 | 1.766 | 29,515 | +707 | 0.00% | 52,122 |
| 2015-09-04 | 2015-09-01 | 2.119 | 28,808 | -7,928 | 0.00% | 61,048 |
| 2015-08-31 | 2015-08-27 | 2.283 | 36,736 | +7,928 | 0.01% | 83,872 |
| 2015-07-08 | 2015-07-06 | 2.523 | 28,808 | -3,964 | 0.00% | 72,676 |
| 2015-07-06 | 2015-07-02 | 2.775 | 32,772 | +3,964 | 0.01% | 90,944 |
| 2015-07-02 | 2015-06-29 | 2.813 | 28,808 | -7,928 | 0.00% | 81,034 |
| 2015-06-30 | 2015-06-26 | 2.914 | 36,736 | +7,928 | 0.01% | 107,041 |
| 2015-06-29 | 2015-06-25 | 2.939 | 28,808 | -4,757 | 0.00% | 84,667 |
| 2015-06-25 | 2015-06-23 | 2.977 | 33,565 | +4,757 | 0.01% | 99,918 |
| 2015-06-24 | 2015-06-22 | 3.090 | 28,808 | -8,721 | 0.00% | 89,028 |
| 2015-06-22 | 2015-06-18 | 3.368 | 37,529 | +8,721 | 0.01% | 126,394 |
| 2015-04-29 | 2015-04-27 | 4.377 | 28,808 | +11,892 | 0.00% | 126,093 |
| 2015-04-24 | 2015-04-22 | 3.784 | 16,916 | +7,927 | 0.00% | 64,013 |
| 2015-03-11 | 2015-03-09 | 3.330 | 8,989 | -3,963 | 0.00% | 29,934 |
| 2015-03-09 | 2015-03-05 | 3.507 | 12,952 | +3,963 | 0.00% | 45,418 |
| 2015-02-27 | 2015-02-25 | 3.696 | 8,989 | -3,963 | 0.00% | 33,222 |
| 2015-01-21 | 2015-01-19 | 3.961 | 12,952 | -15,856 | 0.00% | 51,300 |
| 2014-12-05 | 2014-12-03 | 5.134 | 28,808 | +7,928 | 0.00% | 147,895 |
| 2014-11-28 | 2014-11-26 | 5.563 | 20,880 | -7,928 | 0.00% | 116,149 |
| 2014-11-26 | 2014-11-24 | 4.919 | 28,808 | +7,928 | 0.00% | 141,718 |
| 2014-11-21 | 2014-11-19 | 5.424 | 20,880 | +3,964 | 0.00% | 113,252 |
| 2014-11-18 | 2014-11-14 | 5.701 | 16,916 | +7,927 | 0.00% | 96,446 |
| 2014-11-13 | 2014-11-11 | 5.638 | 8,989 | -15,855 | 0.00% | 50,683 |
| 2014-11-12 | 2014-11-10 | 5.613 | 24,844 | +7,928 | 0.00% | 139,453 |
| 2014-11-10 | 2014-11-06 | 6.017 | 16,916 | -26,162 | 0.00% | 101,780 |
| 2014-11-05 | 2014-11-03 | 4.453 | 43,078 | -19,820 | 0.01% | 191,813 |
| 2014-10-30 | 2014-10-28 | 3.633 | 62,898 | -344 | 0.01% | 228,495 |
| 2014-10-22 | 2014-10-20 | 3.481 | 63,242 | -792 | 0.01% | 220,172 |
| 2014-10-20 | 2014-10-16 | 3.381 | 64,034 | +716 | 0.01% | 216,467 |
| 2014-10-17 | 2014-10-15 | 3.393 | 63,318 | +7,928 | 0.01% | 214,846 |
| 2014-10-13 | 2014-10-09 | 3.557 | 55,390 | -7,928 | 0.01% | 197,028 |
| 2014-10-09 | 2014-10-07 | 3.708 | 63,318 | +7,928 | 0.01% | 234,813 |
| 2014-08-26 | 2014-08-22 | 3.658 | 55,390 | +688 | 0.01% | 202,617 |
| 2014-06-30 | 2014-06-26 | 3.078 | 54,702 | -23,783 | 0.01% | 168,360 |
| 2014-06-23 | 2014-06-19 | 3.053 | 78,485 | -15,856 | 0.01% | 239,579 |
| 2014-06-03 | 2014-05-29 | 2.926 | 94,341 | -3,171 | 0.01% | 276,080 |
| 2014-04-28 | 2014-04-24 | 2.964 | 97,512 | +23,783 | 0.02% | 289,050 |
| 2014-03-18 | 2014-03-14 | 2.939 | 73,729 | +7,928 | 0.01% | 216,691 |
| 2014-03-17 | 2014-03-13 | 3.040 | 65,801 | +7,928 | 0.01% | 200,031 |
| 2014-02-10 | 2014-02-06 | 3.418 | 57,873 | -3,964 | 0.01% | 197,830 |
| 2014-02-05 | 2014-01-30 | 3.671 | 61,837 | +2,378 | 0.01% | 226,980 |
| 2014-01-27 | 2014-01-23 | 3.532 | 59,459 | +793 | 0.01% | 210,002 |
| 2014-01-07 | 2014-01-03 | 4.541 | 58,666 | +15,856 | 0.01% | 266,401 |
| 2014-01-02 | 2013-12-27 | 4.364 | 42,810 | +7,928 | 0.01% | 186,839 |
| 2013-12-30 | 2013-12-24 | 4.516 | 34,882 | +31,394 | 0.01% | 157,518 |
| 2013-12-27 | 2013-12-20 | 2.926 | 3,488 | -27,748 | 0.00% | 10,207 |
| 2013-12-13 | 2013-12-11 | 2.725 | 31,236 | +27,748 | 0.00% | 85,105 |
| 2013-12-09 | 2013-12-05 | 2.699 | 3,488 | -23,784 | 0.00% | 9,415 |
| 2013-12-04 | 2013-12-02 | 2.674 | 27,272 | -15,855 | 0.00% | 72,929 |
| 2013-11-25 | 2013-11-21 | 2.662 | 43,127 | -3,964 | 0.01% | 114,783 |
| 2013-11-21 | 2013-11-19 | 2.750 | 47,091 | +3,964 | 0.01% | 129,492 |
| 2013-11-14 | 2013-11-12 | 2.926 | 43,127 | -3,964 | 0.01% | 126,207 |
| 2013-11-11 | 2013-11-07 | 3.002 | 47,091 | -47,567 | 0.01% | 141,371 |
| 2013-11-08 | 2013-11-06 | 3.078 | 94,658 | -4,757 | 0.01% | 291,336 |
| 2013-11-07 | 2013-11-05 | 3.078 | 99,415 | -15,855 | 0.02% | 305,977 |
| 2013-11-05 | 2013-11-01 | 3.179 | 115,270 | -3,964 | 0.02% | 366,407 |
| 2013-10-31 | 2013-10-29 | 3.191 | 119,234 | +7,928 | 0.02% | 380,511 |
| 2013-10-29 | 2013-10-25 | 3.317 | 111,306 | +31,711 | 0.02% | 369,251 |
| 2013-10-25 | 2013-10-23 | 2.889 | 79,595 | -74,522 | 0.01% | 229,915 |
| 2013-10-24 | 2013-10-22 | 2.939 | 154,117 | +31,712 | 0.02% | 452,953 |
| 2013-10-23 | 2013-10-21 | 2.926 | 122,405 | +79,278 | 0.02% | 358,207 |
| 2013-10-18 | 2013-10-16 | 2.561 | 43,127 | -33,297 | 0.01% | 110,431 |
| 2013-10-17 | 2013-10-15 | 3.872 | 76,424 | -20,610 | 0.01% | 295,948 |
| 2013-10-16 | 2013-10-11 | 3.015 | 97,034 | +31,711 | 0.02% | 292,529 |
| 2013-05-29 | 2013-05-27 | 3.431 | 65,323 | +5,550 | 0.01% | 224,121 |
| 2013-05-20 | 2013-05-15 | 3.444 | 59,773 | +8,027 | 0.01% | 205,833 |
| 2013-05-16 | 2013-05-14 | 3.393 | 51,746 | -7,928 | 0.01% | 175,580 |
| 2013-05-15 | 2013-05-13 | 3.671 | 59,674 | -7,294 | 0.01% | 219,041 |
| 2013-05-14 | 2013-05-10 | 3.103 | 66,968 | -1,647 | 0.01% | 207,802 |
| 2013-05-13 | 2013-05-09 | 3.053 | 68,615 | +7,928 | 0.01% | 209,450 |
| 2013-05-10 | 2013-05-08 | 3.141 | 60,687 | +237 | 0.01% | 190,608 |
| 2013-05-09 | 2013-05-07 | 2.851 | 60,450 | -7,423 | 0.01% | 172,326 |
| 2013-05-03 | 2013-04-30 | 2.964 | 67,873 | -236 | 0.01% | 201,192 |
| 2013-05-02 | 2013-04-29 | 2.901 | 68,109 | +668 | 0.01% | 197,596 |
| 2013-04-22 | 2013-04-18 | 2.851 | 67,441 | -7,928 | 0.01% | 192,256 |
| 2013-04-19 | 2013-04-17 | 2.838 | 75,369 | +8,086 | 0.01% | 213,906 |
| 2013-03-13 | 2013-03-11 | 3.242 | 67,283 | +7,928 | 0.01% | 218,115 |
| 2013-03-07 | 2013-03-05 | 3.330 | 59,355 | +7,928 | 0.01% | 197,655 |
| 2013-02-27 | 2013-02-25 | 3.355 | 51,427 | +39,639 | 0.01% | 172,552 |
| 2013-02-25 | 2013-02-21 | 3.418 | 11,788 | -11,099 | 0.00% | 40,295 |
| 2013-02-22 | 2013-02-20 | 3.280 | 22,887 | +7,928 | 0.00% | 75,060 |
| 2013-02-21 | 2013-02-19 | 3.456 | 14,959 | +3,171 | 0.00% | 51,701 |
| 2013-02-20 | 2013-02-18 | 3.078 | 11,788 | +7,928 | 0.00% | 36,281 |
| 2013-01-28 | 2013-01-24 | 2.952 | 3,860 | -7,928 | 0.00% | 11,393 |
| 2013-01-24 | 2013-01-22 | 3.040 | 11,788 | +7,928 | 0.00% | 35,835 |
| 2013-01-18 | 2013-01-16 | 2.914 | 3,860 | -793 | 0.00% | 11,247 |
| 2013-01-10 | 2013-01-08 | 2.989 | 4,653 | +656 | 0.00% | 13,910 |
| 2013-01-03 | 2012-12-31 | 3.608 | 3,997 | +224 | 0.00% | 14,420 |
| 2012-12-12 | 2012-12-10 | 2.672 | 3,773 | +2,993 | 0.00% | 10,083 |
| 2012-11-28 | 2012-11-26 | 2.632 | 780 | +636 | 0.00% | 2,053 |
| 2012-11-27 | 2012-11-23 | 2.565 | 144 | -7,484 | 0.00% | 369 |
| 2012-09-10 | 2012-09-06 | 2.712 | 7,628 | -15,176 | 0.00% | 20,690 |
| 2012-09-06 | 2012-09-04 | 2.525 | 22,804 | +14,968 | 0.00% | 57,588 |
| 2012-06-14 | 2012-06-12 | 13.364 | 7,836 | +4,483 | 0.00% | 104,722 |
| 2012-05-14 | 2012-05-10 | 14.263 | 3,353 | +116 | 0.00% | 47,824 |
| 2012-04-13 | 2012-04-11 | 16.948 | 3,237 | +3,092 | 0.00% | 54,859 |
| 2012-02-03 | 2012-02-01 | 14.360 | 145 | -3,092 | 0.00% | 2,082 |
| 2012-01-26 | 2012-01-19 | 12.937 | 3,237 | +1,546 | 0.00% | 41,877 |
| 2011-12-20 | 2011-12-16 | 13.924 | 1,691 | +61 | 0.00% | 23,546 |
| 2011-11-22 | 2011-11-18 | 13.757 | 1,630 | -282 | 0.00% | 22,423 |
| 2011-11-14 | 2011-11-10 | 13.991 | 1,912 | -298 | 0.00% | 26,752 |
| 2011-11-11 | 2011-11-09 | 14.562 | 2,210 | +1,490 | 0.00% | 32,182 |
| 2011-10-24 | 2011-10-20 | 11.978 | 720 | +60 | 0.00% | 8,624 |
| 2011-07-04 | 2011-06-29 | 15.501 | 660 | +283 | 0.00% | 10,231 |
| 2011-05-24 | 2011-05-20 | 19.293 | 377 | -298 | 0.00% | 7,273 |
| 2011-05-12 | 2011-05-09 | 20.297 | 675 | +16 | 0.00% | 13,700 |
| 2011-03-29 | 2011-03-25 | 19.850 | 659 | +218 | 0.00% | 13,081 |
| 2011-02-08 | 2011-02-02 | 18.886 | 441 | -64 | 0.00% | 8,329 |
| 2010-12-15 | 2010-12-13 | 20.782 | 505 | +12 | 0.00% | 10,495 |
| 2010-11-17 | 2010-11-15 | 20.148 | 493 | -2,839 | 0.00% | 9,933 |
| 2010-11-03 | 2010-11-01 | 17.753 | 3,332 | +284 | 0.00% | 59,153 |
| 2010-06-11 | 2010-06-09 | 16.301 | 3,048 | +45 | 0.00% | 49,685 |
| 2010-05-20 | 2010-05-18 | 19.018 | 3,003 | +2,797 | 0.00% | 57,110 |
| 2010-05-17 | 2010-05-13 | 20.126 | 206 | -2,797 | 0.00% | 4,146 |
| 2010-05-13 | 2010-05-11 | 19.375 | 3,003 | -2,798 | 0.00% | 58,183 |
| 2010-05-12 | 2010-05-10 | 19.482 | 5,801 | +5,595 | 0.00% | 113,017 |
| 2010-05-10 | 2010-05-06 | 20.376 | 206 | -2,797 | 0.00% | 4,197 |
| 2010-05-07 | 2010-05-05 | 20.304 | 3,003 | +2,797 | 0.00% | 60,974 |
| 2010-05-06 | 2010-05-04 | 20.662 | 206 | -1,119 | 0.00% | 4,256 |
| 2010-05-05 | 2010-05-03 | 20.519 | 1,325 | +1,119 | 0.00% | 27,188 |
| 2010-03-24 | 2010-03-22 | 19.196 | 206 | -2,797 | 0.00% | 3,954 |
| 2010-03-10 | 2010-03-08 | 17.874 | 3,003 | +2,797 | 0.00% | 53,675 |
| 2010-02-18 | 2010-02-12 | 14.835 | 206 | -2,797 | 0.00% | 3,056 |
| 2010-02-10 | 2010-02-08 | 14.728 | 3,003 | +2,797 | 0.00% | 44,228 |
| 2010-01-29 | 2010-01-27 | 14.621 | 206 | -89 | 0.00% | 3,012 |
| 2010-01-20 | 2010-01-18 | 17.230 | 295 | +40 | 0.00% | 5,083 |
| 2009-12-14 | 2009-12-10 | 14.113 | 255 | -525 | 0.00% | 3,599 |
| 2009-12-11 | 2009-12-09 | 13.814 | 780 | -536 | 0.00% | 10,775 |
| 2009-12-10 | 2009-12-08 | 14.113 | 1,316 | +506 | 0.00% | 18,573 |
| 2009-06-10 | 2009-06-08 | 6.423 | 810 | +15 | 0.00% | 5,203 |
| 2009-02-25 | 2009-02-23 | 3.345 | 795 | +9 | 0.00% | 2,659 |
| 2008-12-15 | 2008-12-11 | 4.452 | 786 | +15 | 0.00% | 3,500 |
| 2008-07-23 | 2008-07-21 | 7.047 | 771 | +9 | 0.00% | 5,433 |
| 2008-06-02 | 2008-05-29 | 7.861 | 762 | +15 | 0.00% | 5,990 |
| 2008-05-20 | 2008-05-16 | 7.703 | 747 | +87 | 0.00% | 5,754 |
| 2008-04-28 | 2008-04-24 | 6.518 | 660 | +178 | 0.00% | 4,302 |
| 2008-02-04 | 2008-01-31 | 6.716 | 482 | +3 | 0.00% | 3,237 |
| 2008-01-03 | 2007-12-31 | 8.572 | 479 | -254 | 0.00% | 4,106 |
| 2007-12-20 | 2007-12-18 | 8.217 | 733 | +254 | 0.00% | 6,023 |
| 2007-12-17 | 2007-12-13 | 9.093 | 479 | +8 | 0.00% | 4,356 |
| 2007-10-24 | 2007-10-22 | 10.863 | 471 | -497 | 0.00% | 5,117 |
| 2007-10-23 | 2007-10-18 | 11.266 | 968 | +423 | 0.00% | 10,905 |
| 2007-10-18 | 2007-10-16 | 11.588 | 545 | -1,492 | 0.00% | 6,315 |
| 2007-10-17 | 2007-10-15 | 12.754 | 2,037 | -4,970 | 0.00% | 25,981 |
| 2007-10-15 | 2007-10-11 | 9.254 | 7,007 | -249 | 0.00% | 64,843 |
| 2007-10-12 | 2007-10-10 | 8.248 | 7,256 | +249 | 0.00% | 59,849 |
| 2007-10-10 | 2007-10-08 | 8.047 | 7,007 | -249 | 0.00% | 56,385 |
| 2007-10-04 | 2007-10-02 | 7.967 | 7,256 | -248 | 0.00% | 57,805 |
| 2007-08-09 | 2007-08-07 | 7.846 | 7,504 | -498 | 0.00% | 58,875 |
| 2007-08-02 | 2007-07-31 | 8.248 | 8,002 | +249 | 0.01% | 66,002 |
| 2007-06-26 | 2007-06-22 | 8.731 | 7,753 | 0.01% | 67,691 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy