History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-10-13 | 2025-10-09 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-10-08 | 2025-10-03 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-10-02 | 2025-09-29 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-09-30 | 2025-09-26 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-09-29 | 2025-09-25 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-09-26 | 2025-09-24 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-09-25 | 2025-09-23 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-09-24 | 2025-09-22 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-09-23 | 2025-09-19 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-09-22 | 2025-09-18 | 1.480 | 6,000 | +0 | 0.00% | 8,880 |
| 2025-09-19 | 2025-09-17 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-09-18 | 2025-09-16 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-09-17 | 2025-09-15 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-09-16 | 2025-09-12 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-09-15 | 2025-09-11 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-09-12 | 2025-09-10 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-09-11 | 2025-09-09 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-09-10 | 2025-09-08 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-09-09 | 2025-09-05 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-09-08 | 2025-09-04 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-09-05 | 2025-09-03 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-09-04 | 2025-09-02 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-09-03 | 2025-09-01 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-09-02 | 2025-08-29 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-09-01 | 2025-08-28 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-08-29 | 2025-08-27 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-08-28 | 2025-08-26 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-08-27 | 2025-08-25 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-08-26 | 2025-08-22 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-08-25 | 2025-08-21 | 1.490 | 6,000 | +0 | 0.00% | 8,940 |
| 2025-08-22 | 2025-08-20 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-08-21 | 2025-08-19 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-08-20 | 2025-08-18 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-08-19 | 2025-08-15 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-08-18 | 2025-08-14 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-08-15 | 2025-08-13 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-08-14 | 2025-08-12 | 1.620 | 6,000 | +0 | 0.00% | 9,720 |
| 2025-08-13 | 2025-08-11 | 1.650 | 6,000 | +0 | 0.00% | 9,900 |
| 2025-08-12 | 2025-08-08 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-08-11 | 2025-08-07 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-08-08 | 2025-08-06 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-08-07 | 2025-08-05 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-08-06 | 2025-08-04 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-08-05 | 2025-08-01 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-08-04 | 2025-07-31 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-08-01 | 2025-07-30 | 1.640 | 6,000 | +0 | 0.00% | 9,840 |
| 2025-07-31 | 2025-07-29 | 1.690 | 6,000 | +0 | 0.00% | 10,140 |
| 2025-07-30 | 2025-07-28 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-07-29 | 2025-07-25 | 1.750 | 6,000 | +0 | 0.00% | 10,500 |
| 2025-07-28 | 2025-07-24 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-07-25 | 2025-07-23 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-07-24 | 2025-07-22 | 1.910 | 6,000 | +0 | 0.00% | 11,460 |
| 2025-07-23 | 2025-07-21 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-07-22 | 2025-07-18 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-07-21 | 2025-07-17 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-07-18 | 2025-07-16 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-07-17 | 2025-07-15 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-07-16 | 2025-07-14 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-07-15 | 2025-07-11 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-07-14 | 2025-07-10 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-07-11 | 2025-07-09 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-07-10 | 2025-07-08 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-07-09 | 2025-07-07 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-07-08 | 2025-07-04 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-07-07 | 2025-07-03 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-07-04 | 2025-07-02 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-07-03 | 2025-06-30 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-07-02 | 2025-06-27 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-06-30 | 2025-06-26 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-06-27 | 2025-06-25 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-06-26 | 2025-06-24 | 1.610 | 6,000 | +0 | 0.00% | 9,660 |
| 2025-06-25 | 2025-06-23 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-06-24 | 2025-06-20 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-06-23 | 2025-06-19 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-06-20 | 2025-06-18 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-06-19 | 2025-06-17 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-06-18 | 2025-06-16 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-06-17 | 2025-06-13 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-06-16 | 2025-06-12 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-06-13 | 2025-06-11 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-06-12 | 2025-06-10 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-06-11 | 2025-06-09 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-06-10 | 2025-06-06 | 1.590 | 6,000 | +0 | 0.00% | 9,540 |
| 2025-06-09 | 2025-06-05 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-06-05 | 2025-06-03 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-06-04 | 2025-06-02 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2025-06-03 | 2025-05-30 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-06-02 | 2025-05-29 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-05-30 | 2025-05-28 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-05-29 | 2025-05-27 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-05-28 | 2025-05-26 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-05-27 | 2025-05-23 | 1.550 | 6,000 | +0 | 0.00% | 9,300 |
| 2025-05-26 | 2025-05-22 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-05-23 | 2025-05-21 | 2.469 | 6,000 | +0 | 0.00% | 14,815 |
| 2025-05-22 | 2025-05-20 | 2.593 | 6,000 | +1,140 | 0.00% | 15,556 |
| 2025-05-21 | 2025-05-19 | 2.617 | 4,860 | +0 | 0.00% | 12,720 |
| 2025-05-20 | 2025-05-16 | 2.753 | 4,860 | +0 | 0.00% | 13,380 |
| 2025-05-19 | 2025-05-15 | 2.630 | 4,860 | +0 | 0.00% | 12,780 |
| 2025-05-16 | 2025-05-14 | 2.630 | 4,860 | +0 | 0.00% | 12,780 |
| 2025-05-15 | 2025-05-13 | 2.630 | 4,860 | +0 | 0.00% | 12,780 |
| 2025-05-14 | 2025-05-12 | 2.630 | 4,860 | +0 | 0.00% | 12,780 |
| 2025-05-13 | 2025-05-09 | 2.691 | 4,860 | +0 | 0.00% | 13,080 |
| 2025-05-12 | 2025-05-08 | 2.778 | 4,860 | +0 | 0.00% | 13,500 |
| 2025-05-09 | 2025-05-07 | 2.864 | 4,860 | +0 | 0.00% | 13,920 |
| 2025-05-08 | 2025-05-06 | 2.704 | 4,860 | +0 | 0.00% | 13,140 |
| 2025-05-07 | 2025-05-02 | 2.741 | 4,860 | +0 | 0.00% | 13,320 |
| 2025-05-06 | 2025-04-30 | 2.556 | 4,860 | +0 | 0.00% | 12,420 |
| 2025-05-02 | 2025-04-29 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2025-04-30 | 2025-04-28 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2025-04-29 | 2025-04-25 | 2.333 | 4,860 | +0 | 0.00% | 11,340 |
| 2025-04-28 | 2025-04-24 | 2.346 | 4,860 | +0 | 0.00% | 11,400 |
| 2025-04-25 | 2025-04-23 | 2.309 | 4,860 | +0 | 0.00% | 11,220 |
| 2025-04-24 | 2025-04-22 | 2.235 | 4,860 | +0 | 0.00% | 10,860 |
| 2025-04-23 | 2025-04-17 | 2.173 | 4,860 | +0 | 0.00% | 10,560 |
| 2025-04-22 | 2025-04-16 | 2.407 | 4,860 | +0 | 0.00% | 11,700 |
| 2025-04-17 | 2025-04-15 | 2.099 | 4,860 | +0 | 0.00% | 10,200 |
| 2025-04-16 | 2025-04-14 | 2.025 | 4,860 | +0 | 0.00% | 9,840 |
| 2025-04-15 | 2025-04-11 | 1.988 | 4,860 | +0 | 0.00% | 9,660 |
| 2025-04-14 | 2025-04-10 | 2.012 | 4,860 | +0 | 0.00% | 9,780 |
| 2025-04-11 | 2025-04-09 | 2.000 | 4,860 | +0 | 0.00% | 9,720 |
| 2025-04-10 | 2025-04-08 | 2.062 | 4,860 | +0 | 0.00% | 10,020 |
| 2025-04-09 | 2025-04-07 | 1.926 | 4,860 | +0 | 0.00% | 9,360 |
| 2025-04-08 | 2025-04-03 | 2.086 | 4,860 | +0 | 0.00% | 10,140 |
| 2025-04-07 | 2025-04-02 | 2.037 | 4,860 | +0 | 0.00% | 9,900 |
| 2025-04-03 | 2025-04-01 | 1.852 | 4,860 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 4,860 | +0 | 0.00% | 8,760 |
| 2025-04-01 | 2025-03-28 | 1.852 | 4,860 | +0 | 0.00% | 9,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 4,860 | +0 | 0.00% | 8,340 |
| 2025-03-28 | 2025-03-26 | 1.741 | 4,860 | +0 | 0.00% | 8,460 |
| 2025-03-27 | 2025-03-25 | 1.617 | 4,860 | +0 | 0.00% | 7,860 |
| 2025-03-26 | 2025-03-24 | 1.617 | 4,860 | +0 | 0.00% | 7,860 |
| 2025-03-25 | 2025-03-21 | 1.642 | 4,860 | +0 | 0.00% | 7,980 |
| 2025-03-24 | 2025-03-20 | 1.691 | 4,860 | +0 | 0.00% | 8,220 |
| 2025-03-21 | 2025-03-19 | 1.716 | 4,860 | +0 | 0.00% | 8,340 |
| 2025-03-20 | 2025-03-18 | 1.704 | 4,860 | +0 | 0.00% | 8,280 |
| 2025-03-19 | 2025-03-17 | 1.580 | 4,860 | +0 | 0.00% | 7,680 |
| 2025-03-18 | 2025-03-14 | 1.519 | 4,860 | +0 | 0.00% | 7,380 |
| 2025-03-17 | 2025-03-13 | 1.494 | 4,860 | +0 | 0.00% | 7,260 |
| 2025-03-14 | 2025-03-12 | 1.519 | 4,860 | +0 | 0.00% | 7,380 |
| 2025-03-13 | 2025-03-11 | 1.531 | 4,860 | +0 | 0.00% | 7,440 |
| 2025-03-12 | 2025-03-10 | 1.543 | 4,860 | +0 | 0.00% | 7,500 |
| 2025-03-11 | 2025-03-07 | 1.543 | 4,860 | +0 | 0.00% | 7,500 |
| 2025-03-10 | 2025-03-06 | 1.556 | 4,860 | +0 | 0.00% | 7,560 |
| 2025-03-07 | 2025-03-05 | 1.556 | 4,860 | +0 | 0.00% | 7,560 |
| 2025-03-06 | 2025-03-04 | 1.543 | 4,860 | +0 | 0.00% | 7,500 |
| 2025-03-05 | 2025-03-03 | 1.556 | 4,860 | +0 | 0.00% | 7,560 |
| 2025-03-04 | 2025-02-28 | 1.556 | 4,860 | +0 | 0.00% | 7,560 |
| 2025-03-03 | 2025-02-27 | 1.580 | 4,860 | +0 | 0.00% | 7,680 |
| 2025-02-28 | 2025-02-26 | 1.543 | 4,860 | +0 | 0.00% | 7,500 |
| 2025-02-27 | 2025-02-25 | 1.519 | 4,860 | +0 | 0.00% | 7,380 |
| 2025-02-26 | 2025-02-24 | 1.593 | 4,860 | +0 | 0.00% | 7,740 |
| 2025-02-25 | 2025-02-21 | 1.593 | 4,860 | +0 | 0.00% | 7,740 |
| 2025-02-24 | 2025-02-20 | 1.593 | 4,860 | +0 | 0.00% | 7,740 |
| 2025-02-21 | 2025-02-19 | 1.630 | 4,860 | +0 | 0.00% | 7,920 |
| 2025-02-20 | 2025-02-18 | 1.679 | 4,860 | +0 | 0.00% | 8,160 |
| 2025-02-19 | 2025-02-17 | 1.556 | 4,860 | +0 | 0.00% | 7,560 |
| 2025-02-18 | 2025-02-14 | 1.531 | 4,860 | +0 | 0.00% | 7,440 |
| 2025-02-17 | 2025-02-13 | 1.531 | 4,860 | +0 | 0.00% | 7,440 |
| 2025-02-14 | 2025-02-12 | 1.531 | 4,860 | +0 | 0.00% | 7,440 |
| 2025-02-13 | 2025-02-11 | 1.531 | 4,860 | +0 | 0.00% | 7,440 |
| 2025-02-12 | 2025-02-10 | 1.556 | 4,860 | +0 | 0.00% | 7,560 |
| 2025-02-11 | 2025-02-07 | 1.543 | 4,860 | +0 | 0.00% | 7,500 |
| 2025-02-10 | 2025-02-06 | 1.556 | 4,860 | +0 | 0.00% | 7,560 |
| 2025-02-07 | 2025-02-05 | 1.580 | 4,860 | +0 | 0.00% | 7,680 |
| 2025-02-06 | 2025-02-04 | 1.580 | 4,860 | +0 | 0.00% | 7,680 |
| 2025-02-05 | 2025-02-03 | 1.580 | 4,860 | +0 | 0.00% | 7,680 |
| 2025-02-04 | 2025-01-28 | 1.605 | 4,860 | +0 | 0.00% | 7,800 |
| 2025-02-03 | 2025-01-24 | 1.617 | 4,860 | +0 | 0.00% | 7,860 |
| 2025-01-27 | 2025-01-23 | 1.617 | 4,860 | +0 | 0.00% | 7,860 |
| 2025-01-24 | 2025-01-22 | 1.617 | 4,860 | +0 | 0.00% | 7,860 |
| 2025-01-23 | 2025-01-21 | 1.617 | 4,860 | +0 | 0.00% | 7,860 |
| 2025-01-22 | 2025-01-20 | 1.642 | 4,860 | +0 | 0.00% | 7,980 |
| 2025-01-21 | 2025-01-17 | 1.642 | 4,860 | +0 | 0.00% | 7,980 |
| 2025-01-20 | 2025-01-16 | 1.617 | 4,860 | +0 | 0.00% | 7,860 |
| 2025-01-17 | 2025-01-15 | 1.605 | 4,860 | +0 | 0.00% | 7,800 |
| 2025-01-16 | 2025-01-14 | 1.617 | 4,860 | +0 | 0.00% | 7,860 |
| 2025-01-15 | 2025-01-13 | 1.580 | 4,860 | +0 | 0.00% | 7,680 |
| 2025-01-14 | 2025-01-10 | 1.580 | 4,860 | +0 | 0.00% | 7,680 |
| 2025-01-13 | 2025-01-09 | 1.642 | 4,860 | +0 | 0.00% | 7,980 |
| 2025-01-10 | 2025-01-08 | 1.667 | 4,860 | +0 | 0.00% | 8,100 |
| 2025-01-09 | 2025-01-07 | 1.679 | 4,860 | +0 | 0.00% | 8,160 |
| 2025-01-08 | 2025-01-06 | 1.679 | 4,860 | +0 | 0.00% | 8,160 |
| 2025-01-07 | 2025-01-03 | 1.704 | 4,860 | +0 | 0.00% | 8,280 |
| 2025-01-06 | 2025-01-02 | 1.728 | 4,860 | +0 | 0.00% | 8,400 |
| 2025-01-03 | 2024-12-31 | 1.765 | 4,860 | +0 | 0.00% | 8,580 |
| 2025-01-02 | 2024-12-27 | 1.802 | 4,860 | +0 | 0.00% | 8,760 |
| 2024-12-30 | 2024-12-24 | 1.802 | 4,860 | +0 | 0.00% | 8,760 |
| 2024-12-27 | 2024-12-20 | 1.753 | 4,860 | +0 | 0.00% | 8,520 |
| 2024-12-23 | 2024-12-19 | 1.815 | 4,860 | +0 | 0.00% | 8,820 |
| 2024-12-20 | 2024-12-18 | 1.827 | 4,860 | +0 | 0.00% | 8,880 |
| 2024-12-19 | 2024-12-17 | 1.827 | 4,860 | +0 | 0.00% | 8,880 |
| 2024-12-18 | 2024-12-16 | 1.852 | 4,860 | +0 | 0.00% | 9,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 4,860 | +0 | 0.00% | 9,240 |
| 2024-12-16 | 2024-12-12 | 1.877 | 4,860 | +0 | 0.00% | 9,120 |
| 2024-12-13 | 2024-12-11 | 1.889 | 4,860 | +0 | 0.00% | 9,180 |
| 2024-12-12 | 2024-12-10 | 1.864 | 4,860 | +0 | 0.00% | 9,060 |
| 2024-12-11 | 2024-12-09 | 1.827 | 4,860 | +0 | 0.00% | 8,880 |
| 2024-12-10 | 2024-12-06 | 1.852 | 4,860 | +0 | 0.00% | 9,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 4,860 | +0 | 0.00% | 9,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 4,860 | +0 | 0.00% | 9,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 4,860 | +0 | 0.00% | 9,180 |
| 2024-12-04 | 2024-12-02 | 1.864 | 4,860 | +0 | 0.00% | 9,060 |
| 2024-12-03 | 2024-11-29 | 1.840 | 4,860 | +0 | 0.00% | 8,940 |
| 2024-12-02 | 2024-11-28 | 1.852 | 4,860 | +0 | 0.00% | 9,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 4,860 | +0 | 0.00% | 9,060 |
| 2024-11-28 | 2024-11-26 | 1.741 | 4,860 | +0 | 0.00% | 8,460 |
| 2024-11-27 | 2024-11-25 | 1.741 | 4,860 | +0 | 0.00% | 8,460 |
| 2024-11-26 | 2024-11-22 | 1.741 | 4,860 | +0 | 0.00% | 8,460 |
| 2024-11-25 | 2024-11-21 | 1.765 | 4,860 | +0 | 0.00% | 8,580 |
| 2024-11-22 | 2024-11-20 | 1.753 | 4,860 | +0 | 0.00% | 8,520 |
| 2024-11-21 | 2024-11-19 | 1.790 | 4,860 | +0 | 0.00% | 8,700 |
| 2024-11-20 | 2024-11-18 | 1.778 | 4,860 | +0 | 0.00% | 8,640 |
| 2024-11-19 | 2024-11-15 | 1.790 | 4,860 | +0 | 0.00% | 8,700 |
| 2024-11-18 | 2024-11-14 | 1.765 | 4,860 | +0 | 0.00% | 8,580 |
| 2024-11-15 | 2024-11-13 | 1.802 | 4,860 | +0 | 0.00% | 8,760 |
| 2024-11-14 | 2024-11-12 | 1.802 | 4,860 | +0 | 0.00% | 8,760 |
| 2024-11-13 | 2024-11-11 | 1.827 | 4,860 | +0 | 0.00% | 8,880 |
| 2024-11-12 | 2024-11-08 | 1.877 | 4,860 | +0 | 0.00% | 9,120 |
| 2024-11-11 | 2024-11-07 | 1.877 | 4,860 | +0 | 0.00% | 9,120 |
| 2024-11-08 | 2024-11-06 | 1.827 | 4,860 | +0 | 0.00% | 8,880 |
| 2024-11-07 | 2024-11-05 | 1.827 | 4,860 | +0 | 0.00% | 8,880 |
| 2024-11-06 | 2024-11-04 | 1.790 | 4,860 | +0 | 0.00% | 8,700 |
| 2024-11-05 | 2024-11-01 | 1.790 | 4,860 | +0 | 0.00% | 8,700 |
| 2024-11-04 | 2024-10-31 | 1.790 | 4,860 | +0 | 0.00% | 8,700 |
| 2024-11-01 | 2024-10-30 | 1.815 | 4,860 | +0 | 0.00% | 8,820 |
| 2024-10-31 | 2024-10-29 | 1.827 | 4,860 | +0 | 0.00% | 8,880 |
| 2024-10-30 | 2024-10-28 | 1.840 | 4,860 | +0 | 0.00% | 8,940 |
| 2024-10-29 | 2024-10-25 | 1.852 | 4,860 | +0 | 0.00% | 9,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 4,860 | +0 | 0.00% | 8,940 |
| 2024-10-25 | 2024-10-23 | 1.889 | 4,860 | +0 | 0.00% | 9,180 |
| 2024-10-24 | 2024-10-22 | 1.852 | 4,860 | +0 | 0.00% | 9,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 4,860 | +0 | 0.00% | 9,060 |
| 2024-10-22 | 2024-10-18 | 1.877 | 4,860 | +0 | 0.00% | 9,120 |
| 2024-10-21 | 2024-10-17 | 1.864 | 4,860 | +0 | 0.00% | 9,060 |
| 2024-10-18 | 2024-10-16 | 1.889 | 4,860 | +0 | 0.00% | 9,180 |
| 2024-10-17 | 2024-10-15 | 1.914 | 4,860 | +0 | 0.00% | 9,300 |
| 2024-10-16 | 2024-10-14 | 1.938 | 4,860 | +0 | 0.00% | 9,420 |
| 2024-10-15 | 2024-10-10 | 1.901 | 4,860 | +0 | 0.00% | 9,240 |
| 2024-10-14 | 2024-10-09 | 1.951 | 4,860 | +0 | 0.00% | 9,480 |
| 2024-10-10 | 2024-10-08 | 2.037 | 4,860 | +0 | 0.00% | 9,900 |
| 2024-10-09 | 2024-10-07 | 2.222 | 4,860 | +0 | 0.00% | 10,800 |
| 2024-10-08 | 2024-10-04 | 2.123 | 4,860 | +0 | 0.00% | 10,320 |
| 2024-10-07 | 2024-10-03 | 2.136 | 4,860 | +0 | 0.00% | 10,380 |
| 2024-10-04 | 2024-10-02 | 2.210 | 4,860 | +0 | 0.00% | 10,740 |
| 2024-10-03 | 2024-09-30 | 2.074 | 4,860 | +0 | 0.00% | 10,080 |
| 2024-10-02 | 2024-09-27 | 2.074 | 4,860 | +0 | 0.00% | 10,080 |
| 2024-09-30 | 2024-09-26 | 2.025 | 4,860 | +0 | 0.00% | 9,840 |
| 2024-09-27 | 2024-09-25 | 1.975 | 4,860 | +0 | 0.00% | 9,600 |
| 2024-09-26 | 2024-09-24 | 1.975 | 4,860 | +0 | 0.00% | 9,600 |
| 2024-09-25 | 2024-09-23 | 1.926 | 4,860 | +0 | 0.00% | 9,360 |
| 2024-09-24 | 2024-09-20 | 1.963 | 4,860 | +0 | 0.00% | 9,540 |
| 2024-09-23 | 2024-09-19 | 1.963 | 4,860 | +0 | 0.00% | 9,540 |
| 2024-09-20 | 2024-09-17 | 1.926 | 4,860 | +0 | 0.00% | 9,360 |
| 2024-09-19 | 2024-09-16 | 1.951 | 4,860 | +0 | 0.00% | 9,480 |
| 2024-09-17 | 2024-09-13 | 1.877 | 4,860 | +0 | 0.00% | 9,120 |
| 2024-09-16 | 2024-09-12 | 1.938 | 4,860 | +0 | 0.00% | 9,420 |
| 2024-09-13 | 2024-09-11 | 1.901 | 4,860 | +0 | 0.00% | 9,240 |
| 2024-09-12 | 2024-09-10 | 1.938 | 4,860 | +0 | 0.00% | 9,420 |
| 2024-09-11 | 2024-09-09 | 1.938 | 4,860 | +0 | 0.00% | 9,420 |
| 2024-09-10 | 2024-09-05 | 2.000 | 4,860 | +0 | 0.00% | 9,720 |
| 2024-09-09 | 2024-09-04 | 1.988 | 4,860 | +0 | 0.00% | 9,660 |
| 2024-09-05 | 2024-09-03 | 2.049 | 4,860 | +0 | 0.00% | 9,960 |
| 2024-09-04 | 2024-09-02 | 2.025 | 4,860 | +0 | 0.00% | 9,840 |
| 2024-09-03 | 2024-08-30 | 2.086 | 4,860 | +0 | 0.00% | 10,140 |
| 2024-09-02 | 2024-08-29 | 2.086 | 4,860 | +0 | 0.00% | 10,140 |
| 2024-08-30 | 2024-08-28 | 2.099 | 4,860 | +0 | 0.00% | 10,200 |
| 2024-08-29 | 2024-08-27 | 2.099 | 4,860 | +0 | 0.00% | 10,200 |
| 2024-08-28 | 2024-08-26 | 2.074 | 4,860 | +0 | 0.00% | 10,080 |
| 2024-08-27 | 2024-08-23 | 2.074 | 4,860 | +0 | 0.00% | 10,080 |
| 2024-08-26 | 2024-08-22 | 2.025 | 4,860 | +0 | 0.00% | 9,840 |
| 2024-08-23 | 2024-08-21 | 2.012 | 4,860 | +0 | 0.00% | 9,780 |
| 2024-08-22 | 2024-08-20 | 2.000 | 4,860 | +0 | 0.00% | 9,720 |
| 2024-08-21 | 2024-08-19 | 2.062 | 4,860 | +0 | 0.00% | 10,020 |
| 2024-08-20 | 2024-08-16 | 2.111 | 4,860 | +0 | 0.00% | 10,260 |
| 2024-08-19 | 2024-08-15 | 2.074 | 4,860 | +0 | 0.00% | 10,080 |
| 2024-08-16 | 2024-08-14 | 2.123 | 4,860 | +0 | 0.00% | 10,320 |
| 2024-08-15 | 2024-08-13 | 2.086 | 4,860 | +0 | 0.00% | 10,140 |
| 2024-08-14 | 2024-08-12 | 2.136 | 4,860 | +0 | 0.00% | 10,380 |
| 2024-08-13 | 2024-08-09 | 2.173 | 4,860 | +0 | 0.00% | 10,560 |
| 2024-08-12 | 2024-08-08 | 2.185 | 4,860 | +0 | 0.00% | 10,620 |
| 2024-08-09 | 2024-08-07 | 2.210 | 4,860 | +0 | 0.00% | 10,740 |
| 2024-08-08 | 2024-08-06 | 2.210 | 4,860 | +0 | 0.00% | 10,740 |
| 2024-08-07 | 2024-08-05 | 2.198 | 4,860 | +0 | 0.00% | 10,680 |
| 2024-08-06 | 2024-08-02 | 2.210 | 4,860 | +0 | 0.00% | 10,740 |
| 2024-08-05 | 2024-08-01 | 2.222 | 4,860 | +0 | 0.00% | 10,800 |
| 2024-08-02 | 2024-07-31 | 2.198 | 4,860 | +0 | 0.00% | 10,680 |
| 2024-08-01 | 2024-07-30 | 2.333 | 4,860 | +0 | 0.00% | 11,340 |
| 2024-07-31 | 2024-07-29 | 2.383 | 4,860 | +0 | 0.00% | 11,580 |
| 2024-07-30 | 2024-07-26 | 2.383 | 4,860 | +0 | 0.00% | 11,580 |
| 2024-07-29 | 2024-07-25 | 2.420 | 4,860 | +0 | 0.00% | 11,760 |
| 2024-07-26 | 2024-07-24 | 2.531 | 4,860 | +0 | 0.00% | 12,300 |
| 2024-07-25 | 2024-07-23 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2024-07-24 | 2024-07-22 | 2.346 | 4,860 | +0 | 0.00% | 11,400 |
| 2024-07-23 | 2024-07-19 | 2.395 | 4,860 | +0 | 0.00% | 11,640 |
| 2024-07-22 | 2024-07-18 | 2.420 | 4,860 | +0 | 0.00% | 11,760 |
| 2024-07-19 | 2024-07-17 | 2.383 | 4,860 | +0 | 0.00% | 11,580 |
| 2024-07-18 | 2024-07-16 | 2.383 | 4,860 | +0 | 0.00% | 11,580 |
| 2024-07-17 | 2024-07-15 | 2.346 | 4,860 | +0 | 0.00% | 11,400 |
| 2024-07-16 | 2024-07-12 | 2.346 | 4,860 | +0 | 0.00% | 11,400 |
| 2024-07-15 | 2024-07-11 | 2.309 | 4,860 | +0 | 0.00% | 11,220 |
| 2024-07-12 | 2024-07-10 | 2.272 | 4,860 | +0 | 0.00% | 11,040 |
| 2024-07-11 | 2024-07-09 | 2.210 | 4,860 | +0 | 0.00% | 10,740 |
| 2024-07-10 | 2024-07-08 | 2.111 | 4,860 | +0 | 0.00% | 10,260 |
| 2024-07-09 | 2024-07-05 | 2.111 | 4,860 | +0 | 0.00% | 10,260 |
| 2024-07-08 | 2024-07-04 | 2.111 | 4,860 | +0 | 0.00% | 10,260 |
| 2024-07-05 | 2024-07-03 | 2.136 | 4,860 | +0 | 0.00% | 10,380 |
| 2024-07-04 | 2024-07-02 | 2.111 | 4,860 | +0 | 0.00% | 10,260 |
| 2024-07-03 | 2024-06-28 | 2.099 | 4,860 | +0 | 0.00% | 10,200 |
| 2024-07-02 | 2024-06-27 | 2.099 | 4,860 | +0 | 0.00% | 10,200 |
| 2024-06-28 | 2024-06-26 | 2.111 | 4,860 | +0 | 0.00% | 10,260 |
| 2024-06-27 | 2024-06-25 | 2.136 | 4,860 | +0 | 0.00% | 10,380 |
| 2024-06-26 | 2024-06-24 | 2.136 | 4,860 | +0 | 0.00% | 10,380 |
| 2024-06-25 | 2024-06-21 | 2.198 | 4,860 | +0 | 0.00% | 10,680 |
| 2024-06-24 | 2024-06-20 | 2.148 | 4,860 | +0 | 0.00% | 10,440 |
| 2024-06-21 | 2024-06-19 | 2.185 | 4,860 | +0 | 0.00% | 10,620 |
| 2024-06-20 | 2024-06-18 | 2.160 | 4,860 | +0 | 0.00% | 10,500 |
| 2024-06-19 | 2024-06-17 | 2.148 | 4,860 | +0 | 0.00% | 10,440 |
| 2024-06-18 | 2024-06-14 | 2.148 | 4,860 | +0 | 0.00% | 10,440 |
| 2024-06-17 | 2024-06-13 | 2.136 | 4,860 | +0 | 0.00% | 10,380 |
| 2024-06-14 | 2024-06-12 | 2.086 | 4,860 | +0 | 0.00% | 10,140 |
| 2024-06-13 | 2024-06-11 | 2.086 | 4,860 | +0 | 0.00% | 10,140 |
| 2024-06-12 | 2024-06-07 | 2.123 | 4,860 | +0 | 0.00% | 10,320 |
| 2024-06-11 | 2024-06-06 | 2.123 | 4,860 | +0 | 0.00% | 10,320 |
| 2024-06-07 | 2024-06-05 | 2.148 | 4,860 | +0 | 0.00% | 10,440 |
| 2024-06-06 | 2024-06-04 | 2.148 | 4,860 | +0 | 0.00% | 10,440 |
| 2024-06-05 | 2024-06-03 | 2.148 | 4,860 | +0 | 0.00% | 10,440 |
| 2024-06-04 | 2024-05-31 | 2.099 | 4,860 | +0 | 0.00% | 10,200 |
| 2024-06-03 | 2024-05-30 | 2.160 | 4,860 | +0 | 0.00% | 10,500 |
| 2024-05-31 | 2024-05-29 | 2.148 | 4,860 | +0 | 0.00% | 10,440 |
| 2024-05-30 | 2024-05-28 | 2.160 | 4,860 | +0 | 0.00% | 10,500 |
| 2024-05-29 | 2024-05-27 | 2.222 | 4,860 | +0 | 0.00% | 10,800 |
| 2024-05-28 | 2024-05-24 | 2.259 | 4,860 | +0 | 0.00% | 10,980 |
| 2024-05-27 | 2024-05-23 | 2.333 | 4,860 | +0 | 0.00% | 11,340 |
| 2024-05-24 | 2024-05-22 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2024-05-23 | 2024-05-21 | 2.198 | 4,860 | +0 | 0.00% | 10,680 |
| 2024-05-22 | 2024-05-20 | 2.333 | 4,860 | +0 | 0.00% | 11,340 |
| 2024-05-21 | 2024-05-17 | 2.111 | 4,860 | +0 | 0.00% | 10,260 |
| 2024-05-20 | 2024-05-16 | 2.062 | 4,860 | +0 | 0.00% | 10,020 |
| 2024-05-17 | 2024-05-14 | 2.086 | 4,860 | +0 | 0.00% | 10,140 |
| 2024-05-16 | 2024-05-13 | 2.099 | 4,860 | +0 | 0.00% | 10,200 |
| 2024-05-14 | 2024-05-10 | 2.160 | 4,860 | +0 | 0.00% | 10,500 |
| 2024-05-13 | 2024-05-09 | 2.198 | 4,860 | +0 | 0.00% | 10,680 |
| 2024-05-10 | 2024-05-08 | 2.173 | 4,860 | +0 | 0.00% | 10,560 |
| 2024-05-09 | 2024-05-07 | 2.148 | 4,860 | +0 | 0.00% | 10,440 |
| 2024-05-08 | 2024-05-06 | 1.975 | 4,860 | +0 | 0.00% | 9,600 |
| 2024-05-07 | 2024-05-03 | 1.914 | 4,860 | +0 | 0.00% | 9,300 |
| 2024-05-06 | 2024-05-02 | 1.889 | 4,860 | +0 | 0.00% | 9,180 |
| 2024-05-03 | 2024-04-30 | 1.877 | 4,860 | +0 | 0.00% | 9,120 |
| 2024-05-02 | 2024-04-29 | 1.914 | 4,860 | +0 | 0.00% | 9,300 |
| 2024-04-30 | 2024-04-26 | 1.914 | 4,860 | +0 | 0.00% | 9,300 |
| 2024-04-29 | 2024-04-25 | 1.914 | 4,860 | +0 | 0.00% | 9,300 |
| 2024-04-26 | 2024-04-24 | 1.889 | 4,860 | +0 | 0.00% | 9,180 |
| 2024-04-25 | 2024-04-23 | 1.889 | 4,860 | +0 | 0.00% | 9,180 |
| 2024-04-24 | 2024-04-22 | 1.877 | 4,860 | +0 | 0.00% | 9,120 |
| 2024-04-23 | 2024-04-19 | 1.877 | 4,860 | +0 | 0.00% | 9,120 |
| 2024-04-22 | 2024-04-18 | 1.938 | 4,860 | +0 | 0.00% | 9,420 |
| 2024-04-19 | 2024-04-17 | 1.877 | 4,860 | +0 | 0.00% | 9,120 |
| 2024-04-18 | 2024-04-16 | 1.840 | 4,860 | +0 | 0.00% | 8,940 |
| 2024-04-17 | 2024-04-15 | 1.889 | 4,860 | +0 | 0.00% | 9,180 |
| 2024-04-16 | 2024-04-12 | 1.901 | 4,860 | +0 | 0.00% | 9,240 |
| 2024-04-15 | 2024-04-11 | 1.914 | 4,860 | +0 | 0.00% | 9,300 |
| 2024-04-12 | 2024-04-10 | 1.938 | 4,860 | +0 | 0.00% | 9,420 |
| 2024-04-11 | 2024-04-09 | 1.988 | 4,860 | +0 | 0.00% | 9,660 |
| 2024-04-10 | 2024-04-08 | 2.000 | 4,860 | +0 | 0.00% | 9,720 |
| 2024-04-09 | 2024-04-05 | 1.963 | 4,860 | +0 | 0.00% | 9,540 |
| 2024-04-08 | 2024-04-03 | 1.951 | 4,860 | +0 | 0.00% | 9,480 |
| 2024-04-05 | 2024-04-02 | 1.963 | 4,860 | +0 | 0.00% | 9,540 |
| 2024-04-03 | 2024-03-28 | 2.012 | 4,860 | +0 | 0.00% | 9,780 |
| 2024-04-02 | 2024-03-27 | 2.111 | 4,860 | +0 | 0.00% | 10,260 |
| 2024-03-28 | 2024-03-26 | 2.173 | 4,860 | +0 | 0.00% | 10,560 |
| 2024-03-27 | 2024-03-25 | 2.173 | 4,860 | +0 | 0.00% | 10,560 |
| 2024-03-26 | 2024-03-22 | 2.198 | 4,860 | +0 | 0.00% | 10,680 |
| 2024-03-25 | 2024-03-21 | 2.222 | 4,860 | +0 | 0.00% | 10,800 |
| 2024-03-22 | 2024-03-20 | 2.247 | 4,860 | +0 | 0.00% | 10,920 |
| 2024-03-21 | 2024-03-19 | 2.222 | 4,860 | +0 | 0.00% | 10,800 |
| 2024-03-20 | 2024-03-18 | 2.272 | 4,860 | +0 | 0.00% | 11,040 |
| 2024-03-19 | 2024-03-15 | 2.210 | 4,860 | +0 | 0.00% | 10,740 |
| 2024-03-18 | 2024-03-14 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2024-03-15 | 2024-03-13 | 2.407 | 4,860 | +0 | 0.00% | 11,700 |
| 2024-03-14 | 2024-03-12 | 2.457 | 4,860 | +0 | 0.00% | 11,940 |
| 2024-03-13 | 2024-03-11 | 2.383 | 4,860 | +0 | 0.00% | 11,580 |
| 2024-03-12 | 2024-03-08 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2024-03-11 | 2024-03-07 | 2.333 | 4,860 | +0 | 0.00% | 11,340 |
| 2024-03-08 | 2024-03-06 | 2.333 | 4,860 | +0 | 0.00% | 11,340 |
| 2024-03-07 | 2024-03-05 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2024-03-06 | 2024-03-04 | 2.494 | 4,860 | +0 | 0.00% | 12,120 |
| 2024-03-05 | 2024-03-01 | 2.506 | 4,860 | +0 | 0.00% | 12,180 |
| 2024-03-04 | 2024-02-29 | 2.469 | 4,860 | +0 | 0.00% | 12,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 4,860 | +0 | 0.00% | 11,820 |
| 2024-02-29 | 2024-02-27 | 2.519 | 4,860 | +0 | 0.00% | 12,240 |
| 2024-02-28 | 2024-02-26 | 2.469 | 4,860 | +0 | 0.00% | 12,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 4,860 | +0 | 0.00% | 12,120 |
| 2024-02-26 | 2024-02-22 | 2.457 | 4,860 | +0 | 0.00% | 11,940 |
| 2024-02-23 | 2024-02-21 | 2.432 | 4,860 | +0 | 0.00% | 11,820 |
| 2024-02-22 | 2024-02-20 | 2.407 | 4,860 | +0 | 0.00% | 11,700 |
| 2024-02-21 | 2024-02-19 | 2.407 | 4,860 | +0 | 0.00% | 11,700 |
| 2024-02-20 | 2024-02-16 | 2.519 | 4,860 | +0 | 0.00% | 12,240 |
| 2024-02-19 | 2024-02-15 | 2.407 | 4,860 | +0 | 0.00% | 11,700 |
| 2024-02-16 | 2024-02-14 | 2.432 | 4,860 | +0 | 0.00% | 11,820 |
| 2024-02-15 | 2024-02-09 | 2.444 | 4,860 | +0 | 0.00% | 11,880 |
| 2024-02-14 | 2024-02-07 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2024-02-08 | 2024-02-06 | 2.407 | 4,860 | +0 | 0.00% | 11,700 |
| 2024-02-07 | 2024-02-05 | 2.284 | 4,860 | +0 | 0.00% | 11,100 |
| 2024-02-06 | 2024-02-02 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2024-02-05 | 2024-02-01 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2024-02-02 | 2024-01-31 | 2.358 | 4,860 | +0 | 0.00% | 11,460 |
| 2024-02-01 | 2024-01-30 | 2.432 | 4,860 | +0 | 0.00% | 11,820 |
| 2024-01-31 | 2024-01-29 | 2.543 | 4,860 | +0 | 0.00% | 12,360 |
| 2024-01-30 | 2024-01-26 | 2.531 | 4,860 | +0 | 0.00% | 12,300 |
| 2024-01-29 | 2024-01-25 | 2.605 | 4,860 | +0 | 0.00% | 12,660 |
| 2024-01-26 | 2024-01-24 | 2.580 | 4,860 | +0 | 0.00% | 12,540 |
| 2024-01-25 | 2024-01-23 | 2.444 | 4,860 | +0 | 0.00% | 11,880 |
| 2024-01-24 | 2024-01-22 | 2.370 | 4,860 | +0 | 0.00% | 11,520 |
| 2024-01-23 | 2024-01-19 | 2.444 | 4,860 | +0 | 0.00% | 11,880 |
| 2024-01-22 | 2024-01-18 | 2.395 | 4,860 | +0 | 0.00% | 11,640 |
| 2024-01-19 | 2024-01-17 | 2.444 | 4,860 | +0 | 0.00% | 11,880 |
| 2024-01-18 | 2024-01-16 | 2.568 | 4,860 | +0 | 0.00% | 12,480 |
| 2024-01-17 | 2024-01-15 | 2.568 | 4,860 | +0 | 0.00% | 12,480 |
| 2024-01-16 | 2024-01-12 | 2.605 | 4,860 | +0 | 0.00% | 12,660 |
| 2024-01-15 | 2024-01-11 | 2.790 | 4,860 | +0 | 0.00% | 13,560 |
| 2024-01-12 | 2024-01-10 | 2.765 | 4,860 | +0 | 0.00% | 13,440 |
| 2024-01-11 | 2024-01-09 | 2.840 | 4,860 | +0 | 0.00% | 13,800 |
| 2024-01-10 | 2024-01-08 | 2.864 | 4,860 | +0 | 0.00% | 13,920 |
| 2024-01-09 | 2024-01-05 | 3.037 | 4,860 | +0 | 0.00% | 14,760 |
| 2024-01-08 | 2024-01-04 | 3.099 | 4,860 | +0 | 0.00% | 15,060 |
| 2024-01-05 | 2024-01-03 | 3.210 | 4,860 | +0 | 0.00% | 15,600 |
| 2024-01-04 | 2024-01-02 | 3.210 | 4,860 | +0 | 0.00% | 15,600 |
| 2024-01-03 | 2023-12-29 | 3.272 | 4,860 | +0 | 0.00% | 15,900 |
| 2024-01-02 | 2023-12-28 | 3.198 | 4,860 | +0 | 0.00% | 15,540 |
| 2023-12-29 | 2023-12-27 | 3.000 | 4,860 | +0 | 0.00% | 14,580 |
| 2023-12-28 | 2023-12-22 | 3.000 | 4,860 | +0 | 0.00% | 14,580 |
| 2023-12-27 | 2023-12-21 | 3.074 | 4,860 | +0 | 0.00% | 14,940 |
| 2023-12-22 | 2023-12-20 | 3.086 | 4,860 | +0 | 0.00% | 15,000 |
| 2023-12-21 | 2023-12-19 | 3.086 | 4,860 | +0 | 0.00% | 15,000 |
| 2023-12-20 | 2023-12-18 | 3.235 | 4,860 | +0 | 0.00% | 15,720 |
| 2023-12-19 | 2023-12-15 | 3.222 | 4,860 | +0 | 0.00% | 15,660 |
| 2023-12-18 | 2023-12-14 | 3.086 | 4,860 | +0 | 0.00% | 15,000 |
| 2023-12-15 | 2023-12-13 | 3.074 | 4,860 | +0 | 0.00% | 14,940 |
| 2023-12-14 | 2023-12-12 | 3.185 | 4,860 | +0 | 0.00% | 15,480 |
| 2023-12-13 | 2023-12-11 | 3.074 | 4,860 | +0 | 0.00% | 14,940 |
| 2023-12-12 | 2023-12-08 | 3.049 | 4,860 | +0 | 0.00% | 14,820 |
| 2023-12-11 | 2023-12-07 | 3.235 | 4,860 | +0 | 0.00% | 15,720 |
| 2023-12-08 | 2023-12-06 | 3.383 | 4,860 | +0 | 0.00% | 16,440 |
| 2023-12-07 | 2023-12-05 | 2.988 | 4,860 | +0 | 0.00% | 14,520 |
| 2023-12-06 | 2023-12-04 | 3.160 | 4,860 | +0 | 0.00% | 15,360 |
| 2023-12-05 | 2023-12-01 | 3.259 | 4,860 | +0 | 0.00% | 15,840 |
| 2023-12-04 | 2023-11-30 | 3.049 | 4,860 | +0 | 0.00% | 14,820 |
| 2023-12-01 | 2023-11-29 | 3.111 | 4,860 | +0 | 0.00% | 15,120 |
| 2023-11-30 | 2023-11-28 | 3.210 | 4,860 | +0 | 0.00% | 15,600 |
| 2023-11-29 | 2023-11-27 | 3.272 | 4,860 | +0 | 0.00% | 15,900 |
| 2023-11-28 | 2023-11-24 | 3.259 | 4,860 | +0 | 0.00% | 15,840 |
| 2023-11-27 | 2023-11-23 | 3.309 | 4,860 | +0 | 0.00% | 16,080 |
| 2023-11-24 | 2023-11-22 | 3.198 | 4,860 | +0 | 0.00% | 15,540 |
| 2023-11-23 | 2023-11-21 | 3.358 | 4,860 | +0 | 0.00% | 16,320 |
| 2023-11-22 | 2023-11-20 | 3.420 | 4,860 | +0 | 0.00% | 16,620 |
| 2023-11-21 | 2023-11-17 | 3.407 | 4,860 | +0 | 0.00% | 16,560 |
| 2023-11-20 | 2023-11-16 | 3.519 | 4,860 | +0 | 0.00% | 17,100 |
| 2023-11-17 | 2023-11-15 | 3.580 | 4,860 | +0 | 0.00% | 17,400 |
| 2023-11-16 | 2023-11-14 | 3.568 | 4,860 | +0 | 0.00% | 17,340 |
| 2023-11-15 | 2023-11-13 | 3.556 | 4,860 | +0 | 0.00% | 17,280 |
| 2023-11-14 | 2023-11-10 | 3.444 | 4,860 | +0 | 0.00% | 16,740 |
| 2023-11-13 | 2023-11-09 | 3.580 | 4,860 | +0 | 0.00% | 17,400 |
| 2023-11-10 | 2023-11-08 | 3.642 | 4,860 | +0 | 0.00% | 17,700 |
| 2023-11-09 | 2023-11-07 | 3.642 | 4,860 | +0 | 0.00% | 17,700 |
| 2023-11-08 | 2023-11-06 | 3.642 | 4,860 | +0 | 0.00% | 17,700 |
| 2023-11-07 | 2023-11-03 | 3.580 | 4,860 | +0 | 0.00% | 17,400 |
| 2023-11-06 | 2023-11-02 | 3.457 | 4,860 | +0 | 0.00% | 16,800 |
| 2023-11-03 | 2023-11-01 | 3.519 | 4,860 | +0 | 0.00% | 17,100 |
| 2023-11-02 | 2023-10-31 | 3.457 | 4,860 | +0 | 0.00% | 16,800 |
| 2023-11-01 | 2023-10-30 | 3.506 | 4,860 | +0 | 0.00% | 17,040 |
| 2023-10-31 | 2023-10-27 | 3.519 | 4,860 | +0 | 0.00% | 17,100 |
| 2023-10-30 | 2023-10-26 | 3.420 | 4,860 | +0 | 0.00% | 16,620 |
| 2023-10-27 | 2023-10-25 | 3.420 | 4,860 | +0 | 0.00% | 16,620 |
| 2023-10-26 | 2023-10-24 | 3.395 | 4,860 | +0 | 0.00% | 16,500 |
| 2023-10-25 | 2023-10-20 | 3.457 | 4,860 | +0 | 0.00% | 16,800 |
| 2023-10-24 | 2023-10-19 | 3.444 | 4,860 | +0 | 0.00% | 16,740 |
| 2023-10-20 | 2023-10-18 | 3.519 | 4,860 | +0 | 0.00% | 17,100 |
| 2023-10-19 | 2023-10-17 | 3.580 | 4,860 | +0 | 0.00% | 17,400 |
| 2023-10-18 | 2023-10-16 | 3.580 | 4,860 | +0 | 0.00% | 17,400 |
| 2023-10-17 | 2023-10-13 | 3.654 | 4,860 | +0 | 0.00% | 17,760 |
| 2023-10-16 | 2023-10-12 | 3.728 | 4,860 | +0 | 0.00% | 18,120 |
| 2023-10-13 | 2023-10-11 | 3.704 | 4,860 | +0 | 0.00% | 18,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 4,860 | +0 | 0.00% | 18,120 |
| 2023-10-11 | 2023-10-09 | 3.716 | 4,860 | +0 | 0.00% | 18,060 |
| 2023-10-10 | 2023-10-06 | 3.741 | 4,860 | +0 | 0.00% | 18,180 |
| 2023-10-09 | 2023-10-05 | 3.667 | 4,860 | +0 | 0.00% | 17,820 |
| 2023-10-06 | 2023-10-04 | 3.617 | 4,860 | +0 | 0.00% | 17,580 |
| 2023-10-05 | 2023-10-03 | 3.617 | 4,860 | +0 | 0.00% | 17,580 |
| 2023-10-04 | 2023-09-29 | 3.728 | 4,860 | +0 | 0.00% | 18,120 |
| 2023-10-03 | 2023-09-28 | 3.642 | 4,860 | +0 | 0.00% | 17,700 |
| 2023-09-29 | 2023-09-27 | 3.679 | 4,860 | +0 | 0.00% | 17,880 |
| 2023-09-28 | 2023-09-26 | 3.691 | 4,860 | +0 | 0.00% | 17,940 |
| 2023-09-27 | 2023-09-25 | 3.914 | 4,860 | +0 | 0.00% | 19,020 |
| 2023-09-26 | 2023-09-22 | 3.877 | 4,860 | +0 | 0.00% | 18,840 |
| 2023-09-25 | 2023-09-21 | 3.617 | 4,860 | +0 | 0.00% | 17,580 |
| 2023-09-22 | 2023-09-20 | 3.765 | 4,860 | +0 | 0.00% | 18,300 |
| 2023-09-21 | 2023-09-19 | 3.790 | 4,860 | +0 | 0.00% | 18,420 |
| 2023-09-20 | 2023-09-18 | 3.765 | 4,860 | +0 | 0.00% | 18,300 |
| 2023-09-19 | 2023-09-15 | 3.778 | 4,860 | +0 | 0.00% | 18,360 |
| 2023-09-18 | 2023-09-14 | 3.889 | 4,860 | +0 | 0.00% | 18,900 |
| 2023-09-15 | 2023-09-13 | 3.988 | 4,860 | +0 | 0.00% | 19,380 |
| 2023-09-14 | 2023-09-12 | 3.963 | 4,860 | +0 | 0.00% | 19,260 |
| 2023-09-13 | 2023-09-11 | 3.951 | 4,860 | +0 | 0.00% | 19,200 |
| 2023-09-12 | 2023-09-07 | 4.037 | 4,860 | +0 | 0.00% | 19,620 |
| 2023-09-11 | 2023-09-06 | 4.086 | 4,860 | +0 | 0.00% | 19,860 |
| 2023-09-07 | 2023-09-05 | 4.049 | 4,860 | +0 | 0.00% | 19,680 |
| 2023-09-06 | 2023-09-04 | 4.049 | 4,860 | +0 | 0.00% | 19,680 |
| 2023-09-05 | 2023-08-31 | 4.296 | 4,860 | +0 | 0.00% | 20,880 |
| 2023-09-04 | 2023-08-30 | 4.309 | 4,860 | +0 | 0.00% | 20,940 |
| 2023-08-31 | 2023-08-29 | 4.358 | 4,860 | +0 | 0.00% | 21,180 |
| 2023-08-30 | 2023-08-28 | 4.395 | 4,860 | +0 | 0.00% | 21,360 |
| 2023-08-29 | 2023-08-25 | 4.432 | 4,860 | +0 | 0.00% | 21,540 |
| 2023-08-28 | 2023-08-24 | 4.568 | 4,860 | +0 | 0.00% | 22,200 |
| 2023-08-25 | 2023-08-23 | 4.444 | 4,860 | +0 | 0.00% | 21,600 |
| 2023-08-24 | 2023-08-22 | 4.222 | 4,860 | +0 | 0.00% | 20,520 |
| 2023-08-23 | 2023-08-21 | 5.086 | 4,860 | +0 | 0.00% | 24,720 |
| 2023-08-22 | 2023-08-18 | 5.358 | 4,860 | +0 | 0.00% | 26,040 |
| 2023-08-21 | 2023-08-17 | 5.321 | 4,860 | +0 | 0.00% | 25,860 |
| 2023-08-18 | 2023-08-16 | 5.247 | 4,860 | +0 | 0.00% | 25,500 |
| 2023-08-17 | 2023-08-15 | 5.235 | 4,860 | +0 | 0.00% | 25,440 |
| 2023-08-16 | 2023-08-14 | 5.284 | 4,860 | +0 | 0.00% | 25,680 |
| 2023-08-15 | 2023-08-11 | 5.333 | 4,860 | +0 | 0.00% | 25,920 |
| 2023-08-14 | 2023-08-10 | 5.420 | 4,860 | +0 | 0.00% | 26,340 |
| 2023-08-11 | 2023-08-09 | 5.420 | 4,860 | +0 | 0.00% | 26,340 |
| 2023-08-10 | 2023-08-08 | 5.358 | 4,860 | +0 | 0.00% | 26,040 |
| 2023-08-09 | 2023-08-07 | 5.346 | 4,860 | +0 | 0.00% | 25,980 |
| 2023-08-08 | 2023-08-04 | 5.346 | 4,860 | +0 | 0.00% | 25,980 |
| 2023-08-07 | 2023-08-03 | 5.358 | 4,860 | +0 | 0.00% | 26,040 |
| 2023-08-04 | 2023-08-02 | 5.407 | 4,860 | +0 | 0.00% | 26,280 |
| 2023-08-03 | 2023-08-01 | 5.753 | 4,860 | +0 | 0.00% | 27,960 |
| 2023-08-02 | 2023-07-31 | 5.704 | 4,860 | +0 | 0.00% | 27,720 |
| 2023-08-01 | 2023-07-28 | 5.728 | 4,860 | +0 | 0.00% | 27,840 |
| 2023-07-31 | 2023-07-27 | 5.630 | 4,860 | +0 | 0.00% | 27,360 |
| 2023-07-28 | 2023-07-26 | 5.556 | 4,860 | +0 | 0.00% | 27,000 |
| 2023-07-27 | 2023-07-25 | 5.642 | 4,860 | +0 | 0.00% | 27,420 |
| 2023-07-26 | 2023-07-24 | 5.617 | 4,860 | +0 | 0.00% | 27,300 |
| 2023-07-25 | 2023-07-21 | 5.617 | 4,860 | +0 | 0.00% | 27,300 |
| 2023-07-24 | 2023-07-20 | 5.580 | 4,860 | +0 | 0.00% | 27,120 |
| 2023-07-21 | 2023-07-19 | 5.593 | 4,860 | +0 | 0.00% | 27,180 |
| 2023-07-20 | 2023-07-18 | 5.593 | 4,860 | +0 | 0.00% | 27,180 |
| 2023-07-19 | 2023-07-14 | 5.667 | 4,860 | +0 | 0.00% | 27,540 |
| 2023-07-18 | 2023-07-13 | 5.667 | 4,860 | +0 | 0.00% | 27,540 |
| 2023-07-14 | 2023-07-12 | 5.568 | 4,860 | +0 | 0.00% | 27,060 |
| 2023-07-13 | 2023-07-11 | 5.679 | 4,860 | +0 | 0.00% | 27,600 |
| 2023-07-12 | 2023-07-10 | 5.617 | 4,860 | +0 | 0.00% | 27,300 |
| 2023-07-11 | 2023-07-07 | 5.556 | 4,860 | +0 | 0.00% | 27,000 |
| 2023-07-10 | 2023-07-06 | 5.531 | 4,860 | +0 | 0.00% | 26,880 |
| 2023-07-07 | 2023-07-05 | 5.605 | 4,860 | +0 | 0.00% | 27,240 |
| 2023-07-06 | 2023-07-04 | 5.778 | 4,860 | +0 | 0.00% | 28,080 |
| 2023-07-05 | 2023-07-03 | 5.654 | 4,860 | +0 | 0.00% | 27,480 |
| 2023-07-04 | 2023-06-30 | 5.519 | 4,860 | +0 | 0.00% | 26,820 |
| 2023-07-03 | 2023-06-29 | 5.642 | 4,860 | +0 | 0.00% | 27,420 |
| 2023-06-30 | 2023-06-28 | 5.679 | 4,860 | +0 | 0.00% | 27,600 |
| 2023-06-29 | 2023-06-27 | 5.383 | 4,860 | +0 | 0.00% | 26,160 |
| 2023-06-28 | 2023-06-26 | 5.284 | 4,860 | +0 | 0.00% | 25,680 |
| 2023-06-27 | 2023-06-23 | 5.370 | 4,860 | +0 | 0.00% | 26,100 |
| 2023-06-26 | 2023-06-21 | 5.469 | 4,860 | +0 | 0.00% | 26,580 |
| 2023-06-23 | 2023-06-20 | 5.704 | 4,860 | +0 | 0.00% | 27,720 |
| 2023-06-21 | 2023-06-19 | 5.790 | 4,860 | +0 | 0.00% | 28,140 |
| 2023-06-20 | 2023-06-16 | 5.716 | 4,860 | +0 | 0.00% | 27,780 |
| 2023-06-19 | 2023-06-15 | 5.580 | 4,860 | +0 | 0.00% | 27,120 |
| 2023-06-16 | 2023-06-14 | 5.568 | 4,860 | +0 | 0.00% | 27,060 |
| 2023-06-15 | 2023-06-13 | 5.617 | 4,860 | +0 | 0.00% | 27,300 |
| 2023-06-14 | 2023-06-12 | 5.531 | 4,860 | +0 | 0.00% | 26,880 |
| 2023-06-13 | 2023-06-09 | 5.741 | 4,860 | +0 | 0.00% | 27,900 |
| 2023-06-12 | 2023-06-08 | 5.679 | 4,860 | +0 | 0.00% | 27,600 |
| 2023-06-09 | 2023-06-07 | 5.802 | 4,860 | +0 | 0.00% | 28,200 |
| 2023-06-08 | 2023-06-06 | 5.778 | 4,860 | +0 | 0.00% | 28,080 |
| 2023-06-07 | 2023-06-05 | 5.642 | 4,860 | +0 | 0.00% | 27,420 |
| 2023-06-06 | 2023-06-02 | 5.617 | 4,860 | +0 | 0.00% | 27,300 |
| 2023-06-05 | 2023-06-01 | 5.346 | 4,860 | +0 | 0.00% | 25,980 |
| 2023-06-02 | 2023-05-31 | 5.247 | 4,860 | +0 | 0.00% | 25,500 |
| 2023-06-01 | 2023-05-30 | 5.309 | 4,860 | +0 | 0.00% | 25,800 |
| 2023-05-31 | 2023-05-29 | 5.272 | 4,860 | +0 | 0.00% | 25,620 |
| 2023-05-30 | 2023-05-25 | 5.309 | 4,860 | +0 | 0.00% | 25,800 |
| 2023-05-29 | 2023-05-24 | 5.420 | 4,860 | +0 | 0.00% | 26,340 |
| 2023-05-25 | 2023-05-23 | 5.432 | 4,860 | +0 | 0.00% | 26,400 |
| 2023-05-24 | 2023-05-22 | 5.531 | 4,860 | +0 | 0.00% | 26,880 |
| 2023-05-23 | 2023-05-19 | 5.481 | 4,860 | +0 | 0.00% | 26,640 |
| 2023-05-22 | 2023-05-18 | 5.556 | 4,860 | +0 | 0.00% | 27,000 |
| 2023-05-19 | 2023-05-17 | 5.531 | 4,860 | +0 | 0.00% | 26,880 |
| 2023-05-18 | 2023-05-16 | 5.667 | 4,860 | +0 | 0.00% | 27,540 |
| 2023-05-17 | 2023-05-15 | 5.716 | 4,860 | +0 | 0.00% | 27,780 |
| 2023-05-16 | 2023-05-12 | 5.778 | 4,860 | +0 | 0.00% | 28,080 |
| 2023-05-15 | 2023-05-11 | 5.790 | 4,860 | +0 | 0.00% | 28,140 |
| 2023-05-12 | 2023-05-10 | 5.802 | 4,860 | +0 | 0.00% | 28,200 |
| 2023-05-11 | 2023-05-09 | 5.790 | 4,860 | +0 | 0.00% | 28,140 |
| 2023-05-10 | 2023-05-08 | 5.975 | 4,860 | +0 | 0.00% | 29,040 |
| 2023-05-09 | 2023-05-05 | 5.901 | 4,860 | +0 | 0.00% | 28,680 |
| 2023-05-08 | 2023-05-04 | 5.778 | 4,860 | +0 | 0.00% | 28,080 |
| 2023-05-05 | 2023-05-03 | 5.938 | 4,860 | +0 | 0.00% | 28,860 |
| 2023-05-04 | 2023-05-02 | 6.296 | 4,860 | +0 | 0.00% | 30,600 |
| 2023-05-03 | 2023-04-28 | 6.086 | 4,860 | +0 | 0.00% | 29,580 |
| 2023-05-02 | 2023-04-27 | 5.914 | 4,860 | +0 | 0.00% | 28,740 |
| 2023-04-28 | 2023-04-26 | 5.642 | 4,860 | +0 | 0.00% | 27,420 |
| 2023-04-27 | 2023-04-25 | 5.469 | 4,860 | +0 | 0.00% | 26,580 |
| 2023-04-26 | 2023-04-24 | 5.667 | 4,860 | +0 | 0.00% | 27,540 |
| 2023-04-25 | 2023-04-21 | 5.679 | 4,860 | +0 | 0.00% | 27,600 |
| 2023-04-24 | 2023-04-20 | 5.926 | 4,860 | +0 | 0.00% | 28,800 |
| 2023-04-21 | 2023-04-19 | 5.864 | 4,860 | +0 | 0.00% | 28,500 |
| 2023-04-20 | 2023-04-18 | 5.938 | 4,860 | +0 | 0.00% | 28,860 |
| 2023-04-19 | 2023-04-17 | 5.864 | 4,860 | +0 | 0.00% | 28,500 |
| 2023-04-18 | 2023-04-14 | 5.778 | 4,860 | +0 | 0.00% | 28,080 |
| 2023-04-17 | 2023-04-13 | 5.667 | 4,860 | +0 | 0.00% | 27,540 |
| 2023-04-14 | 2023-04-12 | 5.642 | 4,860 | +0 | 0.00% | 27,420 |
| 2023-04-13 | 2023-04-11 | 5.704 | 4,860 | +0 | 0.00% | 27,720 |
| 2023-04-12 | 2023-04-06 | 5.617 | 4,860 | +0 | 0.00% | 27,300 |
| 2023-04-11 | 2023-04-04 | 5.667 | 4,860 | +0 | 0.00% | 27,540 |
| 2023-04-06 | 2023-04-03 | 5.815 | 4,860 | +0 | 0.00% | 28,260 |
| 2023-04-04 | 2023-03-31 | 5.642 | 4,860 | +0 | 0.00% | 27,420 |
| 2023-04-03 | 2023-03-30 | 5.901 | 4,860 | +0 | 0.00% | 28,680 |
| 2023-03-31 | 2023-03-29 | 5.827 | 4,860 | +0 | 0.00% | 28,320 |
| 2023-03-30 | 2023-03-28 | 5.642 | 4,860 | +0 | 0.00% | 27,420 |
| 2023-03-29 | 2023-03-27 | 5.457 | 4,860 | +0 | 0.00% | 26,520 |
| 2023-03-28 | 2023-03-24 | 5.568 | 4,860 | +0 | 0.00% | 27,060 |
| 2023-03-27 | 2023-03-23 | 5.704 | 4,860 | +0 | 0.00% | 27,720 |
| 2023-03-24 | 2023-03-22 | 5.630 | 4,860 | +0 | 0.00% | 27,360 |
| 2023-03-23 | 2023-03-21 | 5.630 | 4,860 | +0 | 0.00% | 27,360 |
| 2023-03-22 | 2023-03-20 | 5.407 | 4,860 | +0 | 0.00% | 26,280 |
| 2023-03-21 | 2023-03-17 | 5.642 | 4,860 | +0 | 0.00% | 27,420 |
| 2023-03-20 | 2023-03-16 | 5.605 | 4,860 | +0 | 0.00% | 27,240 |
| 2023-03-17 | 2023-03-15 | 5.901 | 4,860 | +0 | 0.00% | 28,680 |
| 2023-03-16 | 2023-03-14 | 6.173 | 4,860 | +0 | 0.00% | 30,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 4,860 | +0 | 0.00% | 32,580 |
| 2023-03-14 | 2023-03-10 | 7.111 | 4,860 | +0 | 0.00% | 34,560 |
| 2023-03-13 | 2023-03-09 | 7.556 | 4,860 | +0 | 0.00% | 36,720 |
| 2023-03-10 | 2023-03-08 | 8.395 | 4,860 | +0 | 0.00% | 40,800 |
| 2023-03-09 | 2023-03-07 | 6.580 | 4,860 | +0 | 0.00% | 31,980 |
| 2023-03-08 | 2023-03-06 | 6.753 | 4,860 | +0 | 0.00% | 32,820 |
| 2023-03-07 | 2023-03-03 | 6.975 | 4,860 | +0 | 0.00% | 33,900 |
| 2023-03-06 | 2023-03-02 | 7.148 | 4,860 | +0 | 0.00% | 34,740 |
| 2023-03-03 | 2023-03-01 | 6.901 | 4,860 | +0 | 0.00% | 33,540 |
| 2023-03-02 | 2023-02-28 | 7.160 | 4,860 | +0 | 0.00% | 34,800 |
| 2023-03-01 | 2023-02-27 | 6.210 | 4,860 | +0 | 0.00% | 30,180 |
| 2023-02-28 | 2023-02-24 | 6.210 | 4,860 | +0 | 0.00% | 30,180 |
| 2023-02-27 | 2023-02-23 | 6.333 | 4,860 | +0 | 0.00% | 30,780 |
| 2023-02-24 | 2023-02-22 | 6.259 | 4,860 | +0 | 0.00% | 30,420 |
| 2023-02-23 | 2023-02-21 | 6.235 | 4,860 | +0 | 0.00% | 30,300 |
| 2023-02-22 | 2023-02-20 | 6.469 | 4,860 | +0 | 0.00% | 31,440 |
| 2023-02-21 | 2023-02-17 | 6.580 | 4,860 | +0 | 0.00% | 31,980 |
| 2023-02-20 | 2023-02-16 | 6.519 | 4,860 | +0 | 0.00% | 31,680 |
| 2023-02-17 | 2023-02-15 | 6.556 | 4,860 | +0 | 0.00% | 31,860 |
| 2023-02-16 | 2023-02-14 | 6.617 | 4,860 | +0 | 0.00% | 32,160 |
| 2023-02-15 | 2023-02-13 | 6.642 | 4,860 | +0 | 0.00% | 32,280 |
| 2023-02-14 | 2023-02-10 | 6.716 | 4,860 | +0 | 0.00% | 32,640 |
| 2023-02-13 | 2023-02-09 | 6.802 | 4,860 | +0 | 0.00% | 33,060 |
| 2023-02-10 | 2023-02-08 | 6.679 | 4,860 | +0 | 0.00% | 32,460 |
| 2023-02-09 | 2023-02-07 | 6.667 | 4,860 | +0 | 0.00% | 32,400 |
| 2023-02-08 | 2023-02-06 | 6.741 | 4,860 | +0 | 0.00% | 32,760 |
| 2023-02-07 | 2023-02-03 | 6.975 | 4,860 | +0 | 0.00% | 33,900 |
| 2023-02-06 | 2023-02-02 | 7.123 | 4,860 | +0 | 0.00% | 34,620 |
| 2023-02-03 | 2023-02-01 | 6.975 | 4,860 | +0 | 0.00% | 33,900 |
| 2023-02-02 | 2023-01-31 | 6.914 | 4,860 | +0 | 0.00% | 33,600 |
| 2023-02-01 | 2023-01-30 | 7.062 | 4,860 | +0 | 0.00% | 34,320 |
| 2023-01-31 | 2023-01-27 | 7.111 | 4,860 | +0 | 0.00% | 34,560 |
| 2023-01-30 | 2023-01-26 | 7.160 | 4,860 | +0 | 0.00% | 34,800 |
| 2023-01-27 | 2023-01-20 | 7.160 | 4,860 | +0 | 0.00% | 34,800 |
| 2023-01-26 | 2023-01-19 | 6.975 | 4,860 | +0 | 0.00% | 33,900 |
| 2023-01-20 | 2023-01-18 | 6.827 | 4,860 | +0 | 0.00% | 33,180 |
| 2023-01-19 | 2023-01-17 | 6.864 | 4,860 | +0 | 0.00% | 33,360 |
| 2023-01-18 | 2023-01-16 | 6.852 | 4,860 | +0 | 0.00% | 33,300 |
| 2023-01-17 | 2023-01-13 | 6.975 | 4,860 | +0 | 0.00% | 33,900 |
| 2023-01-16 | 2023-01-12 | 6.951 | 4,860 | +0 | 0.00% | 33,780 |
| 2023-01-13 | 2023-01-11 | 6.988 | 4,860 | +0 | 0.00% | 33,960 |
| 2023-01-12 | 2023-01-10 | 7.123 | 4,860 | +0 | 0.00% | 34,620 |
| 2023-01-11 | 2023-01-09 | 7.198 | 4,860 | +0 | 0.00% | 34,980 |
| 2023-01-10 | 2023-01-06 | 7.148 | 4,860 | +0 | 0.00% | 34,740 |
| 2023-01-09 | 2023-01-05 | 7.259 | 4,860 | +0 | 0.00% | 35,280 |
| 2023-01-06 | 2023-01-04 | 7.049 | 4,860 | +0 | 0.00% | 34,260 |
| 2023-01-05 | 2023-01-03 | 6.753 | 4,860 | +0 | 0.00% | 32,820 |
| 2023-01-04 | 2022-12-30 | 6.630 | 4,860 | +0 | 0.00% | 32,220 |
| 2023-01-03 | 2022-12-29 | 6.593 | 4,860 | +0 | 0.00% | 32,040 |
| 2022-12-30 | 2022-12-28 | 6.704 | 4,860 | +0 | 0.00% | 32,580 |
| 2022-12-29 | 2022-12-23 | 6.543 | 4,860 | +0 | 0.00% | 31,800 |
| 2022-12-28 | 2022-12-22 | 6.630 | 4,860 | +0 | 0.00% | 32,220 |
| 2022-12-23 | 2022-12-21 | 6.568 | 4,860 | +0 | 0.00% | 31,920 |
| 2022-12-22 | 2022-12-20 | 6.568 | 4,860 | +0 | 0.00% | 31,920 |
| 2022-12-21 | 2022-12-19 | 6.531 | 4,860 | +0 | 0.00% | 31,740 |
| 2022-12-20 | 2022-12-16 | 6.691 | 4,860 | +0 | 0.00% | 32,520 |
| 2022-12-19 | 2022-12-15 | 6.815 | 4,860 | +0 | 0.00% | 33,120 |
| 2022-12-16 | 2022-12-14 | 7.148 | 4,860 | +0 | 0.00% | 34,740 |
| 2022-12-15 | 2022-12-13 | 7.185 | 4,860 | +0 | 0.00% | 34,920 |
| 2022-12-14 | 2022-12-12 | 7.247 | 4,860 | +0 | 0.00% | 35,220 |
| 2022-12-13 | 2022-12-09 | 7.531 | 4,860 | +0 | 0.00% | 36,600 |
| 2022-12-12 | 2022-12-08 | 7.494 | 4,860 | +0 | 0.00% | 36,420 |
| 2022-12-09 | 2022-12-07 | 7.469 | 4,860 | +0 | 0.00% | 36,300 |
| 2022-12-08 | 2022-12-06 | 7.716 | 4,860 | +0 | 0.00% | 37,500 |
| 2022-12-07 | 2022-12-05 | 7.765 | 4,860 | +0 | 0.00% | 37,740 |
| 2022-12-06 | 2022-12-02 | 7.346 | 4,860 | +0 | 0.00% | 35,700 |
| 2022-12-05 | 2022-12-01 | 7.235 | 4,860 | +0 | 0.00% | 35,160 |
| 2022-12-02 | 2022-11-30 | 7.148 | 4,860 | +0 | 0.00% | 34,740 |
| 2022-12-01 | 2022-11-29 | 7.099 | 4,860 | +0 | 0.00% | 34,500 |
| 2022-11-30 | 2022-11-28 | 7.012 | 4,860 | +0 | 0.00% | 34,080 |
| 2022-11-29 | 2022-11-25 | 7.198 | 4,860 | +0 | 0.00% | 34,980 |
| 2022-11-28 | 2022-11-24 | 7.037 | 4,860 | +0 | 0.00% | 34,200 |
| 2022-11-25 | 2022-11-23 | 6.790 | 4,860 | +0 | 0.00% | 33,000 |
| 2022-11-24 | 2022-11-22 | 6.914 | 4,860 | +0 | 0.00% | 33,600 |
| 2022-11-23 | 2022-11-21 | 7.136 | 4,860 | +0 | 0.00% | 34,680 |
| 2022-11-22 | 2022-11-18 | 7.346 | 4,860 | +0 | 0.00% | 35,700 |
| 2022-11-21 | 2022-11-17 | 7.358 | 4,860 | +0 | 0.00% | 35,760 |
| 2022-11-18 | 2022-11-16 | 7.148 | 4,860 | +0 | 0.00% | 34,740 |
| 2022-11-17 | 2022-11-15 | 7.062 | 4,860 | +0 | 0.00% | 34,320 |
| 2022-11-16 | 2022-11-14 | 7.000 | 4,860 | +0 | 0.00% | 34,020 |
| 2022-11-15 | 2022-11-11 | 6.494 | 4,860 | +0 | 0.00% | 31,560 |
| 2022-11-14 | 2022-11-10 | 6.173 | 4,860 | +0 | 0.00% | 30,000 |
| 2022-11-11 | 2022-11-09 | 6.309 | 4,860 | +0 | 0.00% | 30,660 |
| 2022-11-10 | 2022-11-08 | 5.877 | 4,860 | +0 | 0.00% | 28,560 |
| 2022-11-09 | 2022-11-07 | 5.728 | 4,860 | +0 | 0.00% | 27,840 |
| 2022-11-08 | 2022-11-04 | 5.580 | 4,860 | +0 | 0.00% | 27,120 |
| 2022-11-07 | 2022-11-03 | 5.259 | 4,860 | +0 | 0.00% | 25,560 |
| 2022-11-04 | 2022-11-02 | 5.370 | 4,860 | +0 | 0.00% | 26,100 |
| 2022-11-03 | 2022-11-01 | 5.222 | 4,860 | +0 | 0.00% | 25,380 |
| 2022-11-02 | 2022-10-31 | 5.062 | 4,860 | +0 | 0.00% | 24,600 |
| 2022-11-01 | 2022-10-28 | 5.099 | 4,860 | +0 | 0.00% | 24,780 |
| 2022-10-31 | 2022-10-27 | 5.457 | 4,860 | +0 | 0.00% | 26,520 |
| 2022-10-28 | 2022-10-26 | 5.395 | 4,860 | +0 | 0.00% | 26,220 |
| 2022-10-27 | 2022-10-25 | 5.173 | 4,860 | +0 | 0.00% | 25,140 |
| 2022-10-26 | 2022-10-24 | 5.210 | 4,860 | +0 | 0.00% | 25,320 |
| 2022-10-25 | 2022-10-21 | 5.617 | 4,860 | +0 | 0.00% | 27,300 |
| 2022-10-24 | 2022-10-20 | 5.654 | 4,860 | +0 | 0.00% | 27,480 |
| 2022-10-21 | 2022-10-19 | 5.765 | 4,860 | +0 | 0.00% | 28,020 |
| 2022-10-20 | 2022-10-18 | 5.975 | 4,860 | +0 | 0.00% | 29,040 |
| 2022-10-19 | 2022-10-17 | 5.778 | 4,860 | +0 | 0.00% | 28,080 |
| 2022-10-18 | 2022-10-14 | 5.753 | 4,860 | +0 | 0.00% | 27,960 |
| 2022-10-17 | 2022-10-13 | 5.580 | 4,860 | +0 | 0.00% | 27,120 |
| 2022-10-14 | 2022-10-12 | 5.704 | 4,860 | +0 | 0.00% | 27,720 |
| 2022-10-13 | 2022-10-11 | 5.691 | 4,860 | +0 | 0.00% | 27,660 |
| 2022-10-12 | 2022-10-10 | 5.704 | 4,860 | +0 | 0.00% | 27,720 |
| 2022-10-11 | 2022-10-07 | 5.963 | 4,860 | +0 | 0.00% | 28,980 |
| 2022-10-10 | 2022-10-06 | 6.074 | 4,860 | +0 | 0.00% | 29,520 |
| 2022-10-07 | 2022-10-05 | 6.210 | 4,860 | +0 | 0.00% | 30,180 |
| 2022-10-06 | 2022-10-03 | 5.988 | 4,860 | +0 | 0.00% | 29,100 |
| 2022-10-05 | 2022-09-30 | 5.926 | 4,860 | +0 | 0.00% | 28,800 |
| 2022-10-03 | 2022-09-29 | 5.864 | 4,860 | +0 | 0.00% | 28,500 |
| 2022-09-30 | 2022-09-28 | 5.988 | 4,860 | +0 | 0.00% | 29,100 |
| 2022-09-29 | 2022-09-27 | 6.198 | 4,860 | +0 | 0.00% | 30,120 |
| 2022-09-28 | 2022-09-26 | 6.173 | 4,860 | +0 | 0.00% | 30,000 |
| 2022-09-27 | 2022-09-23 | 6.432 | 4,860 | +0 | 0.00% | 31,260 |
| 2022-09-26 | 2022-09-22 | 6.642 | 4,860 | +0 | 0.00% | 32,280 |
| 2022-09-23 | 2022-09-21 | 6.790 | 4,860 | +0 | 0.00% | 33,000 |
| 2022-09-22 | 2022-09-20 | 6.914 | 4,860 | +0 | 0.00% | 33,600 |
| 2022-09-21 | 2022-09-19 | 6.790 | 4,860 | +0 | 0.00% | 33,000 |
| 2022-09-20 | 2022-09-16 | 7.137 | 4,860 | +0 | 0.00% | 34,687 |
| 2022-09-19 | 2022-09-15 | 7.225 | 4,860 | +68 | 0.00% | 35,113 |
| 2022-09-16 | 2022-09-14 | 7.400 | 4,792 | +0 | 0.00% | 35,462 |
| 2022-09-15 | 2022-09-13 | 7.601 | 4,792 | +0 | 0.00% | 36,422 |
| 2022-09-14 | 2022-09-09 | 7.425 | 4,792 | +0 | 0.00% | 35,582 |
| 2022-09-13 | 2022-09-08 | 7.338 | 4,792 | +0 | 0.00% | 35,162 |
| 2022-09-09 | 2022-09-07 | 7.450 | 4,792 | +0 | 0.00% | 35,702 |
| 2022-09-08 | 2022-09-06 | 7.187 | 4,792 | +0 | 0.00% | 34,442 |
| 2022-09-07 | 2022-09-05 | 7.500 | 4,792 | +0 | 0.00% | 35,942 |
| 2022-09-06 | 2022-09-02 | 7.388 | 4,792 | +0 | 0.00% | 35,402 |
| 2022-09-05 | 2022-09-01 | 7.400 | 4,792 | +0 | 0.00% | 35,462 |
| 2022-09-02 | 2022-08-31 | 7.450 | 4,792 | +0 | 0.00% | 35,702 |
| 2022-09-01 | 2022-08-30 | 5.923 | 4,792 | +0 | 0.00% | 28,381 |
| 2022-08-31 | 2022-08-29 | 5.835 | 4,792 | +0 | 0.00% | 27,961 |
| 2022-08-30 | 2022-08-26 | 5.822 | 4,792 | +0 | 0.00% | 27,901 |
| 2022-08-29 | 2022-08-25 | 5.822 | 4,792 | +0 | 0.00% | 27,901 |
| 2022-08-26 | 2022-08-24 | 5.610 | 4,792 | +0 | 0.00% | 26,881 |
| 2022-08-25 | 2022-08-23 | 5.722 | 4,792 | +0 | 0.00% | 27,421 |
| 2022-08-24 | 2022-08-22 | 5.722 | 4,792 | +0 | 0.00% | 27,421 |
| 2022-08-23 | 2022-08-19 | 5.697 | 4,792 | +0 | 0.00% | 27,301 |
| 2022-08-22 | 2022-08-18 | 5.710 | 4,792 | +0 | 0.00% | 27,361 |
| 2022-08-19 | 2022-08-17 | 5.860 | 4,792 | +0 | 0.00% | 28,081 |
| 2022-08-18 | 2022-08-16 | 5.885 | 4,792 | +0 | 0.00% | 28,201 |
| 2022-08-17 | 2022-08-15 | 5.985 | 4,792 | +0 | 0.00% | 28,681 |
| 2022-08-16 | 2022-08-12 | 5.948 | 4,792 | +0 | 0.00% | 28,501 |
| 2022-08-15 | 2022-08-11 | 6.035 | 4,792 | +0 | 0.00% | 28,921 |
| 2022-08-12 | 2022-08-10 | 5.635 | 4,792 | +0 | 0.00% | 27,001 |
| 2022-08-11 | 2022-08-09 | 5.898 | 4,792 | +0 | 0.00% | 28,261 |
| 2022-08-10 | 2022-08-08 | 6.135 | 4,792 | +0 | 0.00% | 29,401 |
| 2022-08-09 | 2022-08-05 | 6.110 | 4,792 | +0 | 0.00% | 29,281 |
| 2022-08-08 | 2022-08-04 | 6.085 | 4,792 | +0 | 0.00% | 29,161 |
| 2022-08-05 | 2022-08-03 | 5.948 | 4,792 | +0 | 0.00% | 28,501 |
| 2022-08-04 | 2022-08-02 | 6.010 | 4,792 | +0 | 0.00% | 28,801 |
| 2022-08-03 | 2022-08-01 | 6.161 | 4,792 | +0 | 0.00% | 29,521 |
| 2022-08-02 | 2022-07-29 | 6.135 | 4,792 | +0 | 0.00% | 29,401 |
| 2022-08-01 | 2022-07-28 | 6.423 | 4,792 | +0 | 0.00% | 30,781 |
| 2022-07-29 | 2022-07-27 | 6.386 | 4,792 | +0 | 0.00% | 30,601 |
| 2022-07-28 | 2022-07-26 | 6.624 | 4,792 | +0 | 0.00% | 31,741 |
| 2022-07-27 | 2022-07-25 | 6.649 | 4,792 | +0 | 0.00% | 31,861 |
| 2022-07-26 | 2022-07-22 | 6.762 | 4,792 | +0 | 0.00% | 32,401 |
| 2022-07-25 | 2022-07-21 | 6.661 | 4,792 | +0 | 0.00% | 31,921 |
| 2022-07-22 | 2022-07-20 | 7.050 | 4,792 | +0 | 0.00% | 33,781 |
| 2022-07-21 | 2022-07-19 | 6.974 | 4,792 | +0 | 0.00% | 33,421 |
| 2022-07-20 | 2022-07-18 | 6.849 | 4,792 | +0 | 0.00% | 32,821 |
| 2022-07-19 | 2022-07-15 | 6.699 | 4,792 | +0 | 0.00% | 32,101 |
| 2022-07-18 | 2022-07-14 | 7.112 | 4,792 | +0 | 0.00% | 34,081 |
| 2022-07-15 | 2022-07-13 | 7.237 | 4,792 | +0 | 0.00% | 34,682 |
| 2022-07-14 | 2022-07-12 | 7.338 | 4,792 | +0 | 0.00% | 35,162 |
| 2022-07-13 | 2022-07-11 | 7.438 | 4,792 | +0 | 0.00% | 35,642 |
| 2022-07-12 | 2022-07-08 | 7.538 | 4,792 | +0 | 0.00% | 36,122 |
| 2022-07-11 | 2022-07-07 | 7.575 | 4,792 | +0 | 0.00% | 36,302 |
| 2022-07-08 | 2022-07-06 | 7.575 | 4,792 | +0 | 0.00% | 36,302 |
| 2022-07-07 | 2022-07-05 | 7.575 | 4,792 | +0 | 0.00% | 36,302 |
| 2022-07-06 | 2022-07-04 | 7.638 | 4,792 | +0 | 0.00% | 36,602 |
| 2022-07-05 | 2022-06-30 | 7.726 | 4,792 | +0 | 0.00% | 37,022 |
| 2022-07-04 | 2022-06-29 | 7.863 | 4,792 | +0 | 0.00% | 37,682 |
| 2022-06-30 | 2022-06-28 | 8.164 | 4,792 | +0 | 0.00% | 39,122 |
| 2022-06-29 | 2022-06-27 | 8.189 | 4,792 | +0 | 0.00% | 39,242 |
| 2022-06-28 | 2022-06-24 | 7.989 | 4,792 | +0 | 0.00% | 38,282 |
| 2022-06-27 | 2022-06-23 | 7.838 | 4,792 | +0 | 0.00% | 37,562 |
| 2022-06-24 | 2022-06-22 | 7.863 | 4,792 | +0 | 0.00% | 37,682 |
| 2022-06-23 | 2022-06-21 | 8.227 | 4,792 | +0 | 0.00% | 39,422 |
| 2022-06-22 | 2022-06-20 | 7.914 | 4,792 | +0 | 0.00% | 37,922 |
| 2022-06-21 | 2022-06-17 | 8.051 | 4,792 | +0 | 0.00% | 38,582 |
| 2022-06-20 | 2022-06-16 | 7.876 | 4,792 | +0 | 0.00% | 37,742 |
| 2022-06-17 | 2022-06-15 | 7.914 | 4,792 | +0 | 0.00% | 37,922 |
| 2022-06-16 | 2022-06-14 | 8.126 | 4,792 | +0 | 0.00% | 38,942 |
| 2022-06-15 | 2022-06-13 | 8.039 | 4,792 | +0 | 0.00% | 38,522 |
| 2022-06-14 | 2022-06-10 | 8.490 | 4,792 | +0 | 0.00% | 40,682 |
| 2022-06-13 | 2022-06-09 | 8.364 | 4,792 | +0 | 0.00% | 40,082 |
| 2022-06-10 | 2022-06-08 | 8.527 | 4,792 | +0 | 0.00% | 40,862 |
| 2022-06-09 | 2022-06-07 | 8.327 | 4,792 | +0 | 0.00% | 39,902 |
| 2022-06-08 | 2022-06-06 | 8.139 | 4,792 | +0 | 0.00% | 39,002 |
| 2022-06-07 | 2022-06-02 | 8.039 | 4,792 | +0 | 0.00% | 38,522 |
| 2022-06-06 | 2022-06-01 | 8.076 | 4,792 | +0 | 0.00% | 38,702 |
| 2022-06-02 | 2022-05-31 | 8.014 | 4,792 | +0 | 0.00% | 38,402 |
| 2022-06-01 | 2022-05-30 | 7.763 | 4,792 | +0 | 0.00% | 37,202 |
| 2022-05-31 | 2022-05-27 | 7.676 | 4,792 | +0 | 0.00% | 36,782 |
| 2022-05-30 | 2022-05-26 | 7.575 | 4,792 | +0 | 0.00% | 36,302 |
| 2022-05-27 | 2022-05-25 | 7.450 | 4,792 | +0 | 0.00% | 35,702 |
| 2022-05-26 | 2022-05-24 | 7.513 | 4,792 | +0 | 0.00% | 36,002 |
| 2022-05-25 | 2022-05-23 | 7.588 | 4,792 | +0 | 0.00% | 36,362 |
| 2022-05-24 | 2022-05-20 | 7.651 | 4,792 | +0 | 0.00% | 36,662 |
| 2022-05-23 | 2022-05-19 | 7.488 | 4,792 | +0 | 0.00% | 35,882 |
| 2022-05-20 | 2022-05-18 | 7.651 | 4,792 | +0 | 0.00% | 36,662 |
| 2022-05-19 | 2022-05-17 | 7.713 | 4,792 | +0 | 0.00% | 36,962 |
| 2022-05-18 | 2022-05-16 | 7.601 | 4,792 | +0 | 0.00% | 36,422 |
| 2022-05-17 | 2022-05-13 | 7.513 | 4,792 | +0 | 0.00% | 36,002 |
| 2022-05-16 | 2022-05-12 | 7.438 | 4,792 | +0 | 0.00% | 35,642 |
| 2022-05-13 | 2022-05-11 | 7.651 | 4,792 | +0 | 0.00% | 36,662 |
| 2022-05-12 | 2022-05-10 | 7.575 | 4,792 | +0 | 0.00% | 36,302 |
| 2022-05-11 | 2022-05-06 | 8.101 | 4,792 | +0 | 0.00% | 38,822 |
| 2022-05-10 | 2022-05-05 | 8.264 | 4,792 | +0 | 0.00% | 39,602 |
| 2022-05-06 | 2022-05-04 | 8.227 | 4,792 | +0 | 0.00% | 39,422 |
| 2022-05-05 | 2022-05-03 | 8.452 | 4,792 | +0 | 0.00% | 40,502 |
| 2022-05-04 | 2022-04-29 | 8.364 | 4,792 | +0 | 0.00% | 40,082 |
| 2022-05-03 | 2022-04-28 | 8.114 | 4,792 | +0 | 0.00% | 38,882 |
| 2022-04-29 | 2022-04-27 | 8.139 | 4,792 | +0 | 0.00% | 39,002 |
| 2022-04-28 | 2022-04-26 | 8.014 | 4,792 | +0 | 0.00% | 38,402 |
| 2022-04-27 | 2022-04-25 | 7.801 | 4,792 | +0 | 0.00% | 37,382 |
| 2022-04-26 | 2022-04-22 | 8.076 | 4,792 | +0 | 0.00% | 38,702 |
| 2022-04-25 | 2022-04-21 | 8.327 | 4,792 | +0 | 0.00% | 39,902 |
| 2022-04-22 | 2022-04-20 | 8.615 | 4,792 | +0 | 0.00% | 41,282 |
| 2022-04-21 | 2022-04-19 | 8.702 | 4,792 | +0 | 0.00% | 41,702 |
| 2022-04-20 | 2022-04-14 | 8.727 | 4,792 | +0 | 0.00% | 41,822 |
| 2022-04-19 | 2022-04-13 | 8.502 | 4,792 | +0 | 0.00% | 40,742 |
| 2022-04-14 | 2022-04-12 | 8.515 | 4,792 | +0 | 0.00% | 40,802 |
| 2022-04-13 | 2022-04-11 | 8.427 | 4,792 | +0 | 0.00% | 40,382 |
| 2022-04-12 | 2022-04-08 | 8.715 | 4,792 | +0 | 0.00% | 41,762 |
| 2022-04-11 | 2022-04-07 | 8.778 | 4,792 | +0 | 0.00% | 42,062 |
| 2022-04-08 | 2022-04-06 | 8.865 | 4,792 | +0 | 0.00% | 42,482 |
| 2022-04-07 | 2022-04-04 | 9.015 | 4,792 | +0 | 0.00% | 43,202 |
| 2022-04-06 | 2022-04-01 | 8.840 | 4,792 | +0 | 0.00% | 42,362 |
| 2022-04-04 | 2022-03-31 | 8.702 | 4,792 | +0 | 0.00% | 41,702 |
| 2022-04-01 | 2022-03-30 | 9.216 | 4,792 | +0 | 0.00% | 44,162 |
| 2022-03-31 | 2022-03-29 | 9.116 | 4,792 | +0 | 0.00% | 43,682 |
| 2022-03-30 | 2022-03-28 | 9.078 | 4,792 | +0 | 0.00% | 43,502 |
| 2022-03-29 | 2022-03-25 | 9.028 | 4,792 | +0 | 0.00% | 43,262 |
| 2022-03-28 | 2022-03-24 | 9.216 | 4,792 | +0 | 0.00% | 44,162 |
| 2022-03-25 | 2022-03-23 | 9.241 | 4,792 | +0 | 0.00% | 44,282 |
| 2022-03-24 | 2022-03-22 | 9.253 | 4,792 | +0 | 0.00% | 44,342 |
| 2022-03-23 | 2022-03-21 | 8.928 | 4,792 | +0 | 0.00% | 42,782 |
| 2022-03-22 | 2022-03-18 | 9.266 | 4,792 | +0 | 0.00% | 44,402 |
| 2022-03-21 | 2022-03-17 | 9.416 | 4,792 | +0 | 0.00% | 45,122 |
| 2022-03-18 | 2022-03-16 | 9.040 | 4,792 | +0 | 0.00% | 43,322 |
| 2022-03-17 | 2022-03-15 | 7.513 | 4,792 | +0 | 0.00% | 36,002 |
| 2022-03-16 | 2022-03-14 | 8.364 | 4,792 | +0 | 0.00% | 40,082 |
| 2022-03-15 | 2022-03-11 | 8.690 | 4,792 | +0 | 0.00% | 41,642 |
| 2022-03-14 | 2022-03-10 | 9.066 | 4,792 | +0 | 0.00% | 43,442 |
| 2022-03-11 | 2022-03-09 | 9.391 | 4,792 | +0 | 0.00% | 45,002 |
| 2022-03-10 | 2022-03-08 | 9.729 | 4,792 | +0 | 0.00% | 46,622 |
| 2022-03-09 | 2022-03-07 | 9.641 | 4,792 | +0 | 0.00% | 46,202 |
| 2022-03-08 | 2022-03-04 | 9.829 | 4,792 | +0 | 0.00% | 47,102 |
| 2022-03-07 | 2022-03-03 | 10.117 | 4,792 | +0 | 0.00% | 48,482 |
| 2022-03-04 | 2022-03-02 | 10.455 | 4,792 | -3,993 | 0.00% | 50,102 |
| 2022-03-03 | 2022-03-01 | 11.495 | 8,785 | +3,993 | 0.00% | 100,981 |
| 2021-09-13 | 2021-09-09 | 13.875 | 4,792 | +35 | 0.00% | 66,490 |
| 2021-05-13 | 2021-05-11 | 11.781 | 4,757 | +2,379 | 0.00% | 56,044 |
| 2021-05-06 | 2021-05-04 | 12.324 | 2,378 | +2,378 | 0.00% | 29,306 |
| 2021-01-18 | 2021-01-14 | 18.492 | 0 | -1,586 | ||
| 2020-11-26 | 2020-11-24 | 15.591 | 1,586 | +793 | 0.00% | 24,727 |
| 2020-11-18 | 2020-11-16 | 14.127 | 793 | +793 | 0.00% | 11,203 |
| 2020-08-25 | 2020-08-21 | 11.403 | 0 | -793 | ||
| 2020-08-14 | 2020-08-12 | 9.271 | 793 | +793 | 0.00% | 7,352 |
| 2020-07-31 | 2020-07-29 | 9.561 | 0 | -2,378 | ||
| 2020-07-22 | 2020-07-20 | 8.943 | 2,378 | -793 | 0.00% | 21,267 |
| 2020-05-12 | 2020-05-08 | 5.802 | 3,171 | -793 | 0.00% | 18,399 |
| 2020-02-14 | 2020-02-12 | 6.559 | 3,964 | +2,378 | 0.00% | 26,001 |
| 2020-02-12 | 2020-02-10 | 8.451 | 1,586 | +1,586 | 0.00% | 13,404 |
| 2018-09-12 | 2018-09-10 | 3.204 | 0 | -7,928 | ||
| 2018-01-19 | 2018-01-17 | 4.781 | 7,928 | -7,928 | 0.00% | 37,901 |
| 2017-07-18 | 2017-07-14 | 3.582 | 15,856 | +7,928 | 0.00% | 56,801 |
| 2017-06-30 | 2017-06-28 | 3.746 | 7,928 | -3,964 | 0.00% | 29,701 |
| 2017-06-28 | 2017-06-26 | 3.885 | 11,892 | -7,928 | 0.00% | 46,201 |
| 2017-05-29 | 2017-05-25 | 2.800 | 19,820 | -7,927 | 0.00% | 55,501 |
| 2017-05-26 | 2017-05-24 | 2.737 | 27,747 | -4,757 | 0.00% | 75,949 |
| 2017-03-15 | 2017-03-13 | 1.854 | 32,504 | -7,928 | 0.01% | 60,270 |
| 2017-02-22 | 2017-02-20 | 1.879 | 40,432 | -7,928 | 0.01% | 75,990 |
| 2016-09-30 | 2016-09-28 | 1.791 | 48,360 | +7,928 | 0.01% | 86,621 |
| 2016-09-13 | 2016-09-09 | 1.753 | 40,432 | +7,928 | 0.01% | 70,890 |
| 2016-09-06 | 2016-09-02 | 1.943 | 32,504 | -7,928 | 0.01% | 63,140 |
| 2016-08-29 | 2016-08-25 | 1.779 | 40,432 | +7,928 | 0.01% | 71,910 |
| 2016-04-01 | 2016-03-30 | 2.170 | 32,504 | +4,757 | 0.01% | 70,520 |
| 2016-03-17 | 2016-03-15 | 2.220 | 27,747 | -4,757 | 0.00% | 61,599 |
| 2016-03-04 | 2016-03-02 | 1.867 | 32,504 | +4,757 | 0.01% | 60,680 |
| 2016-02-23 | 2016-02-19 | 1.867 | 27,747 | -15,856 | 0.00% | 51,799 |
| 2016-02-22 | 2016-02-18 | 1.905 | 43,603 | +15,856 | 0.01% | 83,050 |
| 2015-09-16 | 2015-09-14 | 2.081 | 27,747 | -6,343 | 0.00% | 57,749 |
| 2015-09-11 | 2015-09-09 | 2.043 | 34,090 | +6,343 | 0.01% | 69,661 |
| 2015-07-08 | 2015-07-06 | 2.523 | 27,747 | +7,135 | 0.00% | 69,999 |
| 2015-04-29 | 2015-04-27 | 4.377 | 20,612 | +3,964 | 0.00% | 90,219 |
| 2015-04-14 | 2015-04-10 | 3.608 | 16,648 | -4,757 | 0.00% | 60,059 |
| 2015-04-10 | 2015-04-08 | 3.544 | 21,405 | +4,757 | 0.00% | 75,870 |
| 2014-11-18 | 2014-11-14 | 5.701 | 16,648 | +7,927 | 0.00% | 94,918 |
| 2014-11-11 | 2014-11-07 | 5.474 | 8,721 | +7,928 | 0.00% | 47,742 |
| 2014-11-10 | 2014-11-06 | 6.017 | 793 | -11,099 | 0.00% | 4,771 |
| 2014-11-07 | 2014-11-05 | 4.680 | 11,892 | -7,928 | 0.00% | 55,651 |
| 2014-11-06 | 2014-11-04 | 4.982 | 19,820 | -9,513 | 0.00% | 98,752 |
| 2014-10-29 | 2014-10-27 | 3.633 | 29,333 | -39,639 | 0.00% | 106,560 |
| 2014-10-23 | 2014-10-21 | 3.570 | 68,972 | +39,639 | 0.01% | 246,210 |
| 2014-10-09 | 2014-10-07 | 3.708 | 29,333 | -25,369 | 0.00% | 108,780 |
| 2014-10-08 | 2014-10-06 | 3.544 | 54,702 | +25,369 | 0.01% | 193,890 |
| 2014-09-01 | 2014-08-28 | 3.708 | 29,333 | +1,586 | 0.00% | 108,780 |
| 2014-06-11 | 2014-06-09 | 3.078 | 27,747 | +7,927 | 0.00% | 85,399 |
| 2014-05-08 | 2014-05-05 | 2.788 | 19,820 | -7,927 | 0.00% | 55,251 |
| 2014-04-01 | 2014-03-28 | 2.876 | 27,747 | +7,927 | 0.00% | 79,799 |
| 2014-03-14 | 2014-03-12 | 2.939 | 19,820 | -1,585 | 0.00% | 58,251 |
| 2014-01-06 | 2014-01-02 | 4.503 | 21,405 | +1,585 | 0.00% | 96,390 |
| 2013-12-30 | 2013-12-24 | 4.516 | 19,820 | -7,927 | 0.00% | 89,502 |
| 2013-11-11 | 2013-11-07 | 3.002 | 27,747 | +7,927 | 0.00% | 83,299 |
| 2013-11-08 | 2013-11-06 | 3.078 | 19,820 | +3,172 | 0.00% | 61,001 |
| 2013-10-29 | 2013-10-25 | 3.317 | 16,648 | +7,927 | 0.00% | 55,229 |
| 2013-10-28 | 2013-10-24 | 2.901 | 8,721 | +7,928 | 0.00% | 25,301 |
| 2013-10-22 | 2013-10-18 | 2.699 | 793 | -7,928 | 0.00% | 2,141 |
| 2013-10-18 | 2013-10-16 | 2.561 | 8,721 | +7,928 | 0.00% | 22,331 |
| 2013-10-17 | 2013-10-15 | 3.872 | 793 | -17,441 | 0.00% | 3,071 |
| 2013-09-02 | 2013-08-29 | 3.027 | 18,234 | +1,586 | 0.00% | 55,200 |
| 2013-05-29 | 2013-05-27 | 3.431 | 16,648 | +7,927 | 0.00% | 57,119 |
| 2013-05-24 | 2013-05-22 | 3.595 | 8,721 | +7,928 | 0.00% | 31,351 |
| 2013-05-22 | 2013-05-20 | 3.645 | 793 | -7,928 | 0.00% | 2,891 |
| 2013-02-22 | 2013-02-20 | 3.280 | 8,721 | -15,855 | 0.00% | 28,601 |
| 2013-02-21 | 2013-02-19 | 3.456 | 24,576 | +15,855 | 0.00% | 84,939 |
| 2013-02-20 | 2013-02-18 | 3.078 | 8,721 | +7,928 | 0.00% | 26,841 |
| 2013-01-25 | 2013-01-23 | 2.977 | 793 | -7,928 | 0.00% | 2,361 |
| 2013-01-23 | 2013-01-21 | 2.800 | 8,721 | -79,278 | 0.00% | 24,421 |
| 2013-01-22 | 2013-01-18 | 2.762 | 87,999 | +79,278 | 0.01% | 243,091 |
| 2013-01-18 | 2013-01-16 | 2.914 | 8,721 | +7,928 | 0.00% | 25,411 |
| 2013-01-04 | 2013-01-02 | 3.581 | 793 | -7,928 | 0.00% | 2,840 |
| 2013-01-03 | 2012-12-31 | 3.608 | 8,721 | +489 | 0.00% | 31,462 |
| 2012-11-15 | 2012-11-13 | 2.512 | 8,232 | +7,484 | 0.00% | 20,679 |
| 2012-06-14 | 2012-06-12 | 13.364 | 748 | +428 | 0.00% | 9,996 |
| 2012-05-14 | 2012-05-10 | 14.263 | 320 | +11 | 0.00% | 4,564 |
| 2011-12-20 | 2011-12-16 | 13.924 | 309 | +11 | 0.00% | 4,303 |
| 2011-05-12 | 2011-05-09 | 20.297 | 298 | +7 | 0.00% | 6,048 |
| 2010-12-15 | 2010-12-13 | 20.782 | 291 | +7 | 0.00% | 6,048 |
| 2010-09-06 | 2010-09-02 | 17.542 | 284 | -2,555 | 0.00% | 4,982 |
| 2010-07-06 | 2010-07-02 | 15.710 | 2,839 | -568 | 0.00% | 44,600 |
| 2010-07-05 | 2010-06-30 | 16.203 | 3,407 | +1,136 | 0.00% | 55,204 |
| 2010-06-23 | 2010-06-21 | 18.598 | 2,271 | -1,704 | 0.00% | 42,237 |
| 2010-06-11 | 2010-06-09 | 16.301 | 3,975 | +59 | 0.00% | 64,796 |
| 2010-04-28 | 2010-04-26 | 21.734 | 3,916 | -560 | 0.00% | 85,112 |
| 2010-01-11 | 2010-01-07 | 15.550 | 4,476 | -559 | 0.00% | 69,602 |
| 2009-12-14 | 2009-12-10 | 14.113 | 5,035 | +214 | 0.00% | 71,059 |
| 2009-10-09 | 2009-10-07 | 10.193 | 4,821 | -6,964 | 0.00% | 49,139 |
| 2009-06-10 | 2009-06-08 | 6.423 | 11,785 | +208 | 0.01% | 75,697 |
| 2008-12-15 | 2008-12-11 | 4.452 | 11,577 | +213 | 0.01% | 51,546 |
| 2008-06-02 | 2008-05-29 | 7.861 | 11,364 | +226 | 0.01% | 89,334 |
| 2007-12-17 | 2007-12-13 | 9.093 | 11,138 | +202 | 0.01% | 101,279 |
| 2007-09-03 | 2007-08-30 | 7.645 | 10,936 | +497 | 0.01% | 83,602 |
| 2007-06-26 | 2007-06-22 | 8.731 | 10,439 | 0.01% | 91,143 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy