History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-10-13 | 2025-10-09 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-10-08 | 2025-10-03 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-10-02 | 2025-09-29 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-09-30 | 2025-09-26 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-09-29 | 2025-09-25 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-09-26 | 2025-09-24 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-09-25 | 2025-09-23 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-24 | 2025-09-22 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-23 | 2025-09-19 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-09-22 | 2025-09-18 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-19 | 2025-09-17 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-09-18 | 2025-09-16 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-09-17 | 2025-09-15 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-16 | 2025-09-12 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-15 | 2025-09-11 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-12 | 2025-09-10 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-11 | 2025-09-09 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-10 | 2025-09-08 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-09-09 | 2025-09-05 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-08 | 2025-09-04 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-05 | 2025-09-03 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-04 | 2025-09-02 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-03 | 2025-09-01 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-09-02 | 2025-08-29 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-01 | 2025-08-28 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-29 | 2025-08-27 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-08-28 | 2025-08-26 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-08-27 | 2025-08-25 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-26 | 2025-08-22 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-25 | 2025-08-21 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-08-22 | 2025-08-20 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-08-21 | 2025-08-19 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-08-20 | 2025-08-18 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-19 | 2025-08-15 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-08-18 | 2025-08-14 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-08-15 | 2025-08-13 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-08-14 | 2025-08-12 | 1.620 | 12,000 | +0 | 0.00% | 19,440 |
| 2025-08-13 | 2025-08-11 | 1.650 | 12,000 | +0 | 0.00% | 19,800 |
| 2025-08-12 | 2025-08-08 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-08-11 | 2025-08-07 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-08-08 | 2025-08-06 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-08-07 | 2025-08-05 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-08-06 | 2025-08-04 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-08-05 | 2025-08-01 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-08-04 | 2025-07-31 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-08-01 | 2025-07-30 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-07-31 | 2025-07-29 | 1.690 | 12,000 | +0 | 0.00% | 20,280 |
| 2025-07-30 | 2025-07-28 | 1.710 | 12,000 | +0 | 0.00% | 20,520 |
| 2025-07-29 | 2025-07-25 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-07-28 | 2025-07-24 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-07-25 | 2025-07-23 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-07-24 | 2025-07-22 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-07-23 | 2025-07-21 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-07-22 | 2025-07-18 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-07-21 | 2025-07-17 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-07-18 | 2025-07-16 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-07-17 | 2025-07-15 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-07-16 | 2025-07-14 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-07-15 | 2025-07-11 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-07-14 | 2025-07-10 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-07-11 | 2025-07-09 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-07-10 | 2025-07-08 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-07-09 | 2025-07-07 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-07-08 | 2025-07-04 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-07-07 | 2025-07-03 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-07-04 | 2025-07-02 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-07-03 | 2025-06-30 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-07-02 | 2025-06-27 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-06-30 | 2025-06-26 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-06-27 | 2025-06-25 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-06-26 | 2025-06-24 | 1.610 | 12,000 | +0 | 0.00% | 19,320 |
| 2025-06-25 | 2025-06-23 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-06-24 | 2025-06-20 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-06-23 | 2025-06-19 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-06-20 | 2025-06-18 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-06-19 | 2025-06-17 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-06-18 | 2025-06-16 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-06-17 | 2025-06-13 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-06-16 | 2025-06-12 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-06-13 | 2025-06-11 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-06-12 | 2025-06-10 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-06-11 | 2025-06-09 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-06-10 | 2025-06-06 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-06-09 | 2025-06-05 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-06-06 | 2025-06-04 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-06-05 | 2025-06-03 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-06-04 | 2025-06-02 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-06-03 | 2025-05-30 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-06-02 | 2025-05-29 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-05-30 | 2025-05-28 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-05-29 | 2025-05-27 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-05-28 | 2025-05-26 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-05-27 | 2025-05-23 | 1.550 | 12,000 | +0 | 0.00% | 18,600 |
| 2025-05-26 | 2025-05-22 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-05-23 | 2025-05-21 | 2.469 | 12,000 | +0 | 0.00% | 29,630 |
| 2025-05-22 | 2025-05-20 | 2.593 | 12,000 | +2,280 | 0.00% | 31,111 |
| 2025-05-21 | 2025-05-19 | 2.617 | 9,720 | +0 | 0.00% | 25,440 |
| 2025-05-20 | 2025-05-16 | 2.753 | 9,720 | +0 | 0.00% | 26,760 |
| 2025-05-19 | 2025-05-15 | 2.630 | 9,720 | +0 | 0.00% | 25,560 |
| 2025-05-16 | 2025-05-14 | 2.630 | 9,720 | +0 | 0.00% | 25,560 |
| 2025-05-15 | 2025-05-13 | 2.630 | 9,720 | +0 | 0.00% | 25,560 |
| 2025-05-14 | 2025-05-12 | 2.630 | 9,720 | +0 | 0.00% | 25,560 |
| 2025-05-13 | 2025-05-09 | 2.691 | 9,720 | +0 | 0.00% | 26,160 |
| 2025-05-12 | 2025-05-08 | 2.778 | 9,720 | +0 | 0.00% | 27,000 |
| 2025-05-09 | 2025-05-07 | 2.864 | 9,720 | +0 | 0.00% | 27,840 |
| 2025-05-08 | 2025-05-06 | 2.704 | 9,720 | +0 | 0.00% | 26,280 |
| 2025-05-07 | 2025-05-02 | 2.741 | 9,720 | +0 | 0.00% | 26,640 |
| 2025-05-06 | 2025-04-30 | 2.556 | 9,720 | +0 | 0.00% | 24,840 |
| 2025-05-02 | 2025-04-29 | 2.358 | 9,720 | +0 | 0.00% | 22,920 |
| 2025-04-30 | 2025-04-28 | 2.358 | 9,720 | +0 | 0.00% | 22,920 |
| 2025-04-29 | 2025-04-25 | 2.333 | 9,720 | +0 | 0.00% | 22,680 |
| 2025-04-28 | 2025-04-24 | 2.346 | 9,720 | +0 | 0.00% | 22,800 |
| 2025-04-25 | 2025-04-23 | 2.309 | 9,720 | +0 | 0.00% | 22,440 |
| 2025-04-24 | 2025-04-22 | 2.235 | 9,720 | +0 | 0.00% | 21,720 |
| 2025-04-23 | 2025-04-17 | 2.173 | 9,720 | +0 | 0.00% | 21,120 |
| 2025-04-22 | 2025-04-16 | 2.407 | 9,720 | +0 | 0.00% | 23,400 |
| 2025-04-17 | 2025-04-15 | 2.099 | 9,720 | +0 | 0.00% | 20,400 |
| 2025-04-16 | 2025-04-14 | 2.025 | 9,720 | +0 | 0.00% | 19,680 |
| 2025-04-15 | 2025-04-11 | 1.988 | 9,720 | +0 | 0.00% | 19,320 |
| 2025-04-14 | 2025-04-10 | 2.012 | 9,720 | +0 | 0.00% | 19,560 |
| 2025-04-11 | 2025-04-09 | 2.000 | 9,720 | +0 | 0.00% | 19,440 |
| 2025-04-10 | 2025-04-08 | 2.062 | 9,720 | +0 | 0.00% | 20,040 |
| 2025-04-09 | 2025-04-07 | 1.926 | 9,720 | +0 | 0.00% | 18,720 |
| 2025-04-08 | 2025-04-03 | 2.086 | 9,720 | +0 | 0.00% | 20,280 |
| 2025-04-07 | 2025-04-02 | 2.037 | 9,720 | +0 | 0.00% | 19,800 |
| 2025-04-03 | 2025-04-01 | 1.852 | 9,720 | +0 | 0.00% | 18,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 9,720 | +0 | 0.00% | 17,520 |
| 2025-04-01 | 2025-03-28 | 1.852 | 9,720 | +0 | 0.00% | 18,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 9,720 | +0 | 0.00% | 16,680 |
| 2025-03-28 | 2025-03-26 | 1.741 | 9,720 | +0 | 0.00% | 16,920 |
| 2025-03-27 | 2025-03-25 | 1.617 | 9,720 | +0 | 0.00% | 15,720 |
| 2025-03-26 | 2025-03-24 | 1.617 | 9,720 | +0 | 0.00% | 15,720 |
| 2025-03-25 | 2025-03-21 | 1.642 | 9,720 | +0 | 0.00% | 15,960 |
| 2025-03-24 | 2025-03-20 | 1.691 | 9,720 | +0 | 0.00% | 16,440 |
| 2025-03-21 | 2025-03-19 | 1.716 | 9,720 | +0 | 0.00% | 16,680 |
| 2025-03-20 | 2025-03-18 | 1.704 | 9,720 | +0 | 0.00% | 16,560 |
| 2025-03-19 | 2025-03-17 | 1.580 | 9,720 | +0 | 0.00% | 15,360 |
| 2025-03-18 | 2025-03-14 | 1.519 | 9,720 | +0 | 0.00% | 14,760 |
| 2025-03-17 | 2025-03-13 | 1.494 | 9,720 | +0 | 0.00% | 14,520 |
| 2025-03-14 | 2025-03-12 | 1.519 | 9,720 | +0 | 0.00% | 14,760 |
| 2025-03-13 | 2025-03-11 | 1.531 | 9,720 | +0 | 0.00% | 14,880 |
| 2025-03-12 | 2025-03-10 | 1.543 | 9,720 | +0 | 0.00% | 15,000 |
| 2025-03-11 | 2025-03-07 | 1.543 | 9,720 | +0 | 0.00% | 15,000 |
| 2025-03-10 | 2025-03-06 | 1.556 | 9,720 | +0 | 0.00% | 15,120 |
| 2025-03-07 | 2025-03-05 | 1.556 | 9,720 | +0 | 0.00% | 15,120 |
| 2025-03-06 | 2025-03-04 | 1.543 | 9,720 | +0 | 0.00% | 15,000 |
| 2025-03-05 | 2025-03-03 | 1.556 | 9,720 | +0 | 0.00% | 15,120 |
| 2025-03-04 | 2025-02-28 | 1.556 | 9,720 | +0 | 0.00% | 15,120 |
| 2025-03-03 | 2025-02-27 | 1.580 | 9,720 | +0 | 0.00% | 15,360 |
| 2025-02-28 | 2025-02-26 | 1.543 | 9,720 | +0 | 0.00% | 15,000 |
| 2025-02-27 | 2025-02-25 | 1.519 | 9,720 | +0 | 0.00% | 14,760 |
| 2025-02-26 | 2025-02-24 | 1.593 | 9,720 | +0 | 0.00% | 15,480 |
| 2025-02-25 | 2025-02-21 | 1.593 | 9,720 | +0 | 0.00% | 15,480 |
| 2025-02-24 | 2025-02-20 | 1.593 | 9,720 | +0 | 0.00% | 15,480 |
| 2025-02-21 | 2025-02-19 | 1.630 | 9,720 | +0 | 0.00% | 15,840 |
| 2025-02-20 | 2025-02-18 | 1.679 | 9,720 | +0 | 0.00% | 16,320 |
| 2025-02-19 | 2025-02-17 | 1.556 | 9,720 | +0 | 0.00% | 15,120 |
| 2025-02-18 | 2025-02-14 | 1.531 | 9,720 | +0 | 0.00% | 14,880 |
| 2025-02-17 | 2025-02-13 | 1.531 | 9,720 | +0 | 0.00% | 14,880 |
| 2025-02-14 | 2025-02-12 | 1.531 | 9,720 | +0 | 0.00% | 14,880 |
| 2025-02-13 | 2025-02-11 | 1.531 | 9,720 | +0 | 0.00% | 14,880 |
| 2025-02-12 | 2025-02-10 | 1.556 | 9,720 | +0 | 0.00% | 15,120 |
| 2025-02-11 | 2025-02-07 | 1.543 | 9,720 | +0 | 0.00% | 15,000 |
| 2025-02-10 | 2025-02-06 | 1.556 | 9,720 | +0 | 0.00% | 15,120 |
| 2025-02-07 | 2025-02-05 | 1.580 | 9,720 | +0 | 0.00% | 15,360 |
| 2025-02-06 | 2025-02-04 | 1.580 | 9,720 | +0 | 0.00% | 15,360 |
| 2025-02-05 | 2025-02-03 | 1.580 | 9,720 | +0 | 0.00% | 15,360 |
| 2025-02-04 | 2025-01-28 | 1.605 | 9,720 | +0 | 0.00% | 15,600 |
| 2025-02-03 | 2025-01-24 | 1.617 | 9,720 | +0 | 0.00% | 15,720 |
| 2025-01-27 | 2025-01-23 | 1.617 | 9,720 | +0 | 0.00% | 15,720 |
| 2025-01-24 | 2025-01-22 | 1.617 | 9,720 | +0 | 0.00% | 15,720 |
| 2025-01-23 | 2025-01-21 | 1.617 | 9,720 | +0 | 0.00% | 15,720 |
| 2025-01-22 | 2025-01-20 | 1.642 | 9,720 | +0 | 0.00% | 15,960 |
| 2025-01-21 | 2025-01-17 | 1.642 | 9,720 | +0 | 0.00% | 15,960 |
| 2025-01-20 | 2025-01-16 | 1.617 | 9,720 | +0 | 0.00% | 15,720 |
| 2025-01-17 | 2025-01-15 | 1.605 | 9,720 | +0 | 0.00% | 15,600 |
| 2025-01-16 | 2025-01-14 | 1.617 | 9,720 | +0 | 0.00% | 15,720 |
| 2025-01-15 | 2025-01-13 | 1.580 | 9,720 | +0 | 0.00% | 15,360 |
| 2025-01-14 | 2025-01-10 | 1.580 | 9,720 | -2,430 | 0.00% | 15,360 |
| 2023-03-20 | 2023-03-16 | 5.605 | 12,150 | +810 | 0.00% | 68,100 |
| 2022-09-19 | 2022-09-15 | 7.225 | 11,340 | +159 | 0.00% | 81,930 |
| 2021-10-04 | 2021-09-29 | 13.323 | 11,181 | -798 | 0.00% | 148,962 |
| 2021-09-13 | 2021-09-09 | 13.875 | 11,979 | +87 | 0.00% | 166,211 |
| 2021-08-18 | 2021-08-16 | 12.488 | 11,892 | +5,550 | 0.00% | 148,504 |
| 2021-01-14 | 2021-01-12 | 15.767 | 6,342 | -37,261 | 0.00% | 99,996 |
| 2020-11-10 | 2020-11-06 | 15.010 | 43,603 | +37,261 | 0.01% | 654,501 |
| 2019-09-16 | 2019-09-12 | 3.809 | 6,342 | -2,379 | 0.00% | 24,159 |
| 2019-09-09 | 2019-09-05 | 4.036 | 8,721 | +2,379 | 0.00% | 35,202 |
| 2019-09-02 | 2019-08-29 | 4.680 | 6,342 | -10,306 | 0.00% | 29,679 |
| 2019-08-06 | 2019-08-02 | 5.361 | 16,648 | +10,306 | 0.00% | 89,248 |
| 2018-01-25 | 2018-01-23 | 4.503 | 6,342 | -17,441 | 0.00% | 28,559 |
| 2018-01-12 | 2018-01-10 | 4.503 | 23,783 | -3,964 | 0.00% | 107,098 |
| 2018-01-08 | 2018-01-04 | 4.364 | 27,747 | -9,514 | 0.00% | 121,099 |
| 2017-12-29 | 2017-12-27 | 4.188 | 37,261 | -3,964 | 0.01% | 156,041 |
| 2017-11-28 | 2017-11-24 | 4.327 | 41,225 | -4,756 | 0.01% | 178,362 |
| 2017-11-17 | 2017-11-15 | 3.734 | 45,981 | -4,757 | 0.01% | 171,679 |
| 2017-08-09 | 2017-08-07 | 3.456 | 50,738 | +9,513 | 0.01% | 175,360 |
| 2016-05-27 | 2016-05-25 | 1.892 | 41,225 | -25,369 | 0.01% | 78,001 |
| 2016-01-27 | 2016-01-25 | 1.514 | 66,594 | +15,856 | 0.01% | 100,801 |
| 2015-10-07 | 2015-10-05 | 2.107 | 50,738 | +9,513 | 0.01% | 106,880 |
| 2015-08-18 | 2015-08-14 | 2.586 | 41,225 | -11,891 | 0.01% | 106,601 |
| 2015-07-09 | 2015-07-07 | 2.434 | 53,116 | -5,550 | 0.01% | 129,309 |
| 2015-07-08 | 2015-07-06 | 2.523 | 58,666 | +3,171 | 0.01% | 148,001 |
| 2015-06-26 | 2015-06-24 | 2.939 | 55,495 | +3,171 | 0.01% | 163,101 |
| 2015-06-25 | 2015-06-23 | 2.977 | 52,324 | -792 | 0.01% | 155,761 |
| 2015-06-11 | 2015-06-09 | 3.280 | 53,116 | +7,927 | 0.01% | 174,199 |
| 2015-06-08 | 2015-06-04 | 3.494 | 45,189 | -792 | 0.01% | 157,892 |
| 2015-05-22 | 2015-05-20 | 3.683 | 45,981 | +11,891 | 0.01% | 169,359 |
| 2015-05-21 | 2015-05-19 | 3.784 | 34,090 | +17,442 | 0.01% | 129,002 |
| 2015-04-30 | 2015-04-28 | 4.024 | 16,648 | -793 | 0.00% | 66,988 |
| 2015-04-29 | 2015-04-27 | 4.377 | 17,441 | -15,063 | 0.00% | 76,339 |
| 2015-04-17 | 2015-04-15 | 3.898 | 32,504 | +793 | 0.01% | 126,690 |
| 2015-04-13 | 2015-04-09 | 3.696 | 31,711 | -2,379 | 0.00% | 117,199 |
| 2015-04-08 | 2015-04-01 | 4.226 | 34,090 | +793 | 0.01% | 144,052 |
| 2015-03-30 | 2015-03-26 | 3.948 | 33,297 | +15,063 | 0.01% | 131,461 |
| 2015-01-27 | 2015-01-23 | 4.327 | 18,234 | -82,449 | 0.00% | 78,890 |
| 2015-01-19 | 2015-01-15 | 4.339 | 100,683 | -793 | 0.02% | 436,879 |
| 2014-12-05 | 2014-12-03 | 5.134 | 101,476 | +793 | 0.02% | 520,960 |
| 2014-11-28 | 2014-11-26 | 5.563 | 100,683 | +81,656 | 0.02% | 560,069 |
| 2014-11-27 | 2014-11-25 | 4.957 | 19,027 | -23,783 | 0.00% | 94,321 |
| 2014-11-24 | 2014-11-20 | 5.437 | 42,810 | +793 | 0.01% | 232,739 |
| 2014-11-11 | 2014-11-07 | 5.474 | 42,017 | +23,783 | 0.01% | 230,018 |
| 2014-11-06 | 2014-11-04 | 4.982 | 18,234 | -10,306 | 0.00% | 90,850 |
| 2014-11-04 | 2014-10-31 | 3.885 | 28,540 | -147,457 | 0.00% | 110,880 |
| 2014-10-22 | 2014-10-20 | 3.481 | 175,997 | +2,378 | 0.03% | 612,719 |
| 2014-10-16 | 2014-10-14 | 3.444 | 173,619 | +793 | 0.03% | 597,870 |
| 2014-10-13 | 2014-10-09 | 3.557 | 172,826 | +161,727 | 0.03% | 614,759 |
| 2014-10-09 | 2014-10-07 | 3.708 | 11,099 | -51,531 | 0.00% | 41,160 |
| 2014-10-08 | 2014-10-06 | 3.544 | 62,630 | +51,531 | 0.01% | 221,991 |
| 2014-01-03 | 2013-12-31 | 4.440 | 11,099 | -39,639 | 0.00% | 49,280 |
| 2013-11-21 | 2013-11-19 | 2.750 | 50,738 | -1,586 | 0.01% | 139,520 |
| 2013-10-29 | 2013-10-25 | 3.317 | 52,324 | -3,171 | 0.01% | 173,582 |
| 2013-10-23 | 2013-10-21 | 2.926 | 55,495 | +1,586 | 0.01% | 162,401 |
| 2013-10-18 | 2013-10-16 | 2.561 | 53,909 | +3,171 | 0.01% | 138,040 |
| 2013-10-17 | 2013-10-15 | 3.872 | 50,738 | -1,586 | 0.01% | 196,480 |
| 2013-10-15 | 2013-10-10 | 3.040 | 52,324 | -7,927 | 0.01% | 159,061 |
| 2013-09-05 | 2013-09-03 | 3.065 | 60,251 | +792 | 0.01% | 184,679 |
| 2013-09-04 | 2013-09-02 | 3.065 | 59,459 | -1,585 | 0.01% | 182,251 |
| 2013-08-20 | 2013-08-16 | 3.027 | 61,044 | -14,270 | 0.01% | 184,800 |
| 2013-08-06 | 2013-08-02 | 3.116 | 75,314 | +793 | 0.01% | 234,649 |
| 2013-07-18 | 2013-07-16 | 2.914 | 74,521 | -793 | 0.01% | 217,139 |
| 2013-06-26 | 2013-06-24 | 2.977 | 75,314 | -90,377 | 0.01% | 224,199 |
| 2013-06-25 | 2013-06-21 | 3.040 | 165,691 | +90,377 | 0.03% | 503,689 |
| 2013-06-04 | 2013-05-31 | 3.368 | 75,314 | -3,171 | 0.01% | 253,649 |
| 2013-05-24 | 2013-05-22 | 3.595 | 78,485 | -1,586 | 0.01% | 282,149 |
| 2013-05-15 | 2013-05-13 | 3.671 | 80,071 | -39,639 | 0.01% | 293,911 |
| 2013-05-06 | 2013-05-02 | 2.977 | 119,710 | +793 | 0.02% | 356,360 |
| 2013-04-24 | 2013-04-22 | 2.851 | 118,917 | -793 | 0.02% | 339,000 |
| 2013-04-09 | 2013-04-05 | 2.838 | 119,710 | +85,620 | 0.02% | 339,750 |
| 2013-03-25 | 2013-03-21 | 3.153 | 34,090 | +1,586 | 0.01% | 107,501 |
| 2013-03-20 | 2013-03-18 | 3.015 | 32,504 | +793 | 0.01% | 97,990 |
| 2013-03-18 | 2013-03-14 | 3.179 | 31,711 | +2,378 | 0.00% | 100,799 |
| 2013-02-28 | 2013-02-26 | 3.254 | 29,333 | +3,171 | 0.00% | 95,460 |
| 2013-02-18 | 2013-02-14 | 2.712 | 26,162 | +2,379 | 0.00% | 70,951 |
| 2013-02-01 | 2013-01-30 | 2.952 | 23,783 | +792 | 0.00% | 70,199 |
| 2013-01-14 | 2013-01-10 | 2.964 | 22,991 | +14,270 | 0.00% | 68,151 |
| 2013-01-03 | 2012-12-31 | 3.608 | 8,721 | -1,008 | 0.00% | 31,462 |
| 2012-12-04 | 2012-11-30 | 2.579 | 9,729 | +1,497 | 0.00% | 25,089 |
| 2012-11-16 | 2012-11-14 | 2.512 | 8,232 | -7,485 | 0.00% | 20,679 |
| 2012-11-15 | 2012-11-13 | 2.512 | 15,717 | +7,485 | 0.00% | 39,481 |
| 2012-09-14 | 2012-09-12 | 2.726 | 8,232 | -78,583 | 0.00% | 22,439 |
| 2012-07-11 | 2012-07-09 | 1.978 | 86,815 | +2,993 | 0.01% | 171,679 |
| 2012-07-09 | 2012-07-05 | 1.991 | 83,822 | +3,742 | 0.01% | 166,880 |
| 2012-06-28 | 2012-06-26 | 1.897 | 80,080 | +3,742 | 0.01% | 151,941 |
| 2012-06-20 | 2012-06-18 | 1.831 | 76,338 | -5,239 | 0.01% | 139,741 |
| 2012-06-18 | 2012-06-14 | 2.165 | 81,577 | +5,239 | 0.01% | 176,581 |
| 2012-06-14 | 2012-06-12 | 13.364 | 76,338 | +43,672 | 0.01% | 1,020,200 |
| 2012-06-12 | 2012-06-08 | 13.427 | 32,666 | +27,862 | 0.01% | 438,597 |
| 2012-06-11 | 2012-06-07 | 13.583 | 4,804 | +1,281 | 0.00% | 65,252 |
| 2012-05-25 | 2012-05-23 | 13.114 | 3,523 | -640 | 0.00% | 46,202 |
| 2012-05-14 | 2012-05-10 | 14.263 | 4,163 | +453 | 0.00% | 59,377 |
| 2012-05-09 | 2012-05-07 | 13.907 | 3,710 | +927 | 0.00% | 51,596 |
| 2012-05-04 | 2012-05-02 | 14.587 | 2,783 | +309 | 0.00% | 40,594 |
| 2012-04-20 | 2012-04-18 | 15.525 | 2,474 | +619 | 0.00% | 38,408 |
| 2012-04-19 | 2012-04-17 | 15.686 | 1,855 | +1,237 | 0.00% | 29,098 |
| 2012-04-13 | 2012-04-11 | 16.948 | 618 | +618 | 0.00% | 10,474 |
| 2012-03-21 | 2012-03-19 | 15.783 | 0 | -618 | ||
| 2012-03-20 | 2012-03-16 | 15.751 | 618 | -22,262 | 0.00% | 9,734 |
| 2012-03-19 | 2012-03-15 | 15.816 | 22,880 | +22,262 | 0.01% | 361,861 |
| 2012-03-15 | 2012-03-13 | 15.783 | 618 | -3,092 | 0.00% | 9,754 |
| 2012-03-14 | 2012-03-12 | 15.719 | 3,710 | +3,092 | 0.00% | 58,316 |
| 2012-02-29 | 2012-02-27 | 16.236 | 618 | +618 | 0.00% | 10,034 |
| 2010-11-23 | 2010-11-19 | 21.346 | 0 | -56,780 | ||
| 2010-11-22 | 2010-11-18 | 21.839 | 56,780 | +56,780 | 0.03% | 1,240,011 |
| 2010-03-11 | 2010-03-09 | 18.553 | 0 | -1,678 | ||
| 2010-03-09 | 2010-03-05 | 17.695 | 1,678 | +1,678 | 0.00% | 29,692 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy