History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 +0
2024-08-01 2024-07-30 2.333 0 +0
2024-07-31 2024-07-29 2.383 0 +0
2024-07-30 2024-07-26 2.383 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.531 0 +0
2024-07-25 2024-07-23 2.358 0 +0
2024-07-24 2024-07-22 2.346 0 +0
2024-07-23 2024-07-19 2.395 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.383 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.346 0 +0
2024-07-16 2024-07-12 2.346 0 +0
2024-07-15 2024-07-11 2.309 0 +0
2024-07-12 2024-07-10 2.272 0 +0
2024-07-11 2024-07-09 2.210 0 +0
2024-07-10 2024-07-08 2.111 0 +0
2024-07-09 2024-07-05 2.111 0 +0
2024-07-08 2024-07-04 2.111 0 +0
2024-07-05 2024-07-03 2.136 0 +0
2024-07-04 2024-07-02 2.111 0 +0
2024-07-03 2024-06-28 2.099 0 +0
2024-07-02 2024-06-27 2.099 0 +0
2024-06-28 2024-06-26 2.111 0 +0
2024-06-27 2024-06-25 2.136 0 +0
2024-06-26 2024-06-24 2.136 0 +0
2024-06-25 2024-06-21 2.198 0 +0
2024-06-24 2024-06-20 2.148 0 +0
2024-06-21 2024-06-19 2.185 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.148 0 +0
2024-06-18 2024-06-14 2.148 0 +0
2024-06-17 2024-06-13 2.136 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.086 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.123 0 +0
2024-06-07 2024-06-05 2.148 0 +0
2024-06-06 2024-06-04 2.148 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.099 0 +0
2024-06-03 2024-05-30 2.160 0 +0
2024-05-31 2024-05-29 2.148 0 +0
2024-05-30 2024-05-28 2.160 0 +0
2024-05-29 2024-05-27 2.222 0 +0
2024-05-28 2024-05-24 2.259 0 +0
2024-05-27 2024-05-23 2.333 0 +0
2024-05-24 2024-05-22 2.358 0 +0
2024-05-23 2024-05-21 2.198 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.111 0 +0
2024-05-20 2024-05-16 2.062 0 +0
2024-05-17 2024-05-14 2.086 0 +0
2024-05-16 2024-05-13 2.099 0 +0
2024-05-14 2024-05-10 2.160 0 +0
2024-05-13 2024-05-09 2.198 0 +0
2024-05-10 2024-05-08 2.173 0 +0
2024-05-09 2024-05-07 2.148 0 +0
2024-05-08 2024-05-06 1.975 0 +0
2024-05-07 2024-05-03 1.914 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.877 0 +0
2024-05-02 2024-04-29 1.914 0 +0
2024-04-30 2024-04-26 1.914 0 +0
2024-04-29 2024-04-25 1.914 0 +0
2024-04-26 2024-04-24 1.889 0 +0
2024-04-25 2024-04-23 1.889 0 +0
2024-04-24 2024-04-22 1.877 0 +0
2024-04-23 2024-04-19 1.877 0 +0
2024-04-22 2024-04-18 1.938 0 +0
2024-04-19 2024-04-17 1.877 0 +0
2024-04-18 2024-04-16 1.840 0 +0
2024-04-17 2024-04-15 1.889 0 +0
2024-04-16 2024-04-12 1.901 0 +0
2024-04-15 2024-04-11 1.914 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.988 0 +0
2024-04-10 2024-04-08 2.000 0 +0
2024-04-09 2024-04-05 1.963 0 +0
2024-04-08 2024-04-03 1.951 0 +0
2024-04-05 2024-04-02 1.963 0 +0
2024-04-03 2024-03-28 2.012 0 +0
2024-04-02 2024-03-27 2.111 0 +0
2024-03-28 2024-03-26 2.173 0 +0
2024-03-27 2024-03-25 2.173 0 +0
2024-03-26 2024-03-22 2.198 0 +0
2024-03-25 2024-03-21 2.222 0 +0
2024-03-22 2024-03-20 2.247 0 +0
2024-03-21 2024-03-19 2.222 0 +0
2024-03-20 2024-03-18 2.272 0 +0
2024-03-19 2024-03-15 2.210 0 +0
2024-03-18 2024-03-14 2.358 0 +0
2024-03-15 2024-03-13 2.407 0 +0
2024-03-14 2024-03-12 2.457 0 +0
2024-03-13 2024-03-11 2.383 0 +0
2024-03-12 2024-03-08 2.358 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.358 0 +0
2024-03-06 2024-03-04 2.494 0 +0
2024-03-05 2024-03-01 2.506 0 +0
2024-03-04 2024-02-29 2.469 0 +0
2024-03-01 2024-02-28 2.432 0 +0
2024-02-29 2024-02-27 2.519 0 +0
2024-02-28 2024-02-26 2.469 0 +0
2024-02-27 2024-02-23 2.494 0 +0
2024-02-26 2024-02-22 2.457 0 +0
2024-02-23 2024-02-21 2.432 0 +0
2024-02-22 2024-02-20 2.407 0 +0
2024-02-21 2024-02-19 2.407 0 +0
2024-02-20 2024-02-16 2.519 0 +0
2024-02-19 2024-02-15 2.407 0 +0
2024-02-16 2024-02-14 2.432 0 +0
2024-02-15 2024-02-09 2.444 0 +0
2024-02-14 2024-02-07 2.358 0 +0
2024-02-08 2024-02-06 2.407 0 +0
2024-02-07 2024-02-05 2.284 0 +0
2024-02-06 2024-02-02 2.358 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.358 0 +0
2024-02-01 2024-01-30 2.432 0 +0
2024-01-31 2024-01-29 2.543 0 +0
2024-01-30 2024-01-26 2.531 0 +0
2024-01-29 2024-01-25 2.605 0 +0
2024-01-26 2024-01-24 2.580 0 +0
2024-01-25 2024-01-23 2.444 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.444 0 +0
2024-01-22 2024-01-18 2.395 0 +0
2024-01-19 2024-01-17 2.444 0 +0
2024-01-18 2024-01-16 2.568 0 +0
2024-01-17 2024-01-15 2.568 0 +0
2024-01-16 2024-01-12 2.605 0 +0
2024-01-15 2024-01-11 2.790 0 +0
2024-01-12 2024-01-10 2.765 0 +0
2024-01-11 2024-01-09 2.840 0 +0
2024-01-10 2024-01-08 2.864 0 +0
2024-01-09 2024-01-05 3.037 0 +0
2024-01-08 2024-01-04 3.099 0 +0
2024-01-05 2024-01-03 3.210 0 +0
2024-01-04 2024-01-02 3.210 0 +0
2024-01-03 2023-12-29 3.272 0 +0
2024-01-02 2023-12-28 3.198 0 +0
2023-12-29 2023-12-27 3.000 0 +0
2023-12-28 2023-12-22 3.000 0 +0
2023-12-27 2023-12-21 3.074 0 +0
2023-12-22 2023-12-20 3.086 0 +0
2023-12-21 2023-12-19 3.086 0 +0
2023-12-20 2023-12-18 3.235 0 +0
2023-12-19 2023-12-15 3.222 0 +0
2023-12-18 2023-12-14 3.086 0 +0
2023-12-15 2023-12-13 3.074 0 +0
2023-12-14 2023-12-12 3.185 0 +0
2023-12-13 2023-12-11 3.074 0 +0
2023-12-12 2023-12-08 3.049 0 +0
2023-12-11 2023-12-07 3.235 0 +0
2023-12-08 2023-12-06 3.383 0 +0
2023-12-07 2023-12-05 2.988 0 +0
2023-12-06 2023-12-04 3.160 0 +0
2023-12-05 2023-12-01 3.259 0 +0
2023-12-04 2023-11-30 3.049 0 +0
2023-12-01 2023-11-29 3.111 0 +0
2023-11-30 2023-11-28 3.210 0 +0
2023-11-29 2023-11-27 3.272 0 +0
2023-11-28 2023-11-24 3.259 0 +0
2023-11-27 2023-11-23 3.309 0 +0
2023-11-24 2023-11-22 3.198 0 +0
2023-11-23 2023-11-21 3.358 0 +0
2023-11-22 2023-11-20 3.420 0 +0
2023-11-21 2023-11-17 3.407 0 +0
2023-11-20 2023-11-16 3.519 0 +0
2023-11-17 2023-11-15 3.580 0 +0
2023-11-16 2023-11-14 3.568 0 +0
2023-11-15 2023-11-13 3.556 0 +0
2023-11-14 2023-11-10 3.444 0 +0
2023-11-13 2023-11-09 3.580 0 +0
2023-11-10 2023-11-08 3.642 0 +0
2023-11-09 2023-11-07 3.642 0 +0
2023-11-08 2023-11-06 3.642 0 +0
2023-11-07 2023-11-03 3.580 0 +0
2023-11-06 2023-11-02 3.457 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.457 0 +0
2023-11-01 2023-10-30 3.506 0 +0
2023-10-31 2023-10-27 3.519 0 +0
2023-10-30 2023-10-26 3.420 0 +0
2023-10-27 2023-10-25 3.420 0 +0
2023-10-26 2023-10-24 3.395 0 +0
2023-10-25 2023-10-20 3.457 0 +0
2023-10-24 2023-10-19 3.444 0 +0
2023-10-20 2023-10-18 3.519 0 +0
2023-10-19 2023-10-17 3.580 0 +0
2023-10-18 2023-10-16 3.580 0 +0
2023-10-17 2023-10-13 3.654 0 +0
2023-10-16 2023-10-12 3.728 0 +0
2023-10-13 2023-10-11 3.704 0 +0
2023-10-12 2023-10-10 3.728 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.741 0 +0
2023-10-09 2023-10-05 3.667 0 +0
2023-10-06 2023-10-04 3.617 0 +0
2023-10-05 2023-10-03 3.617 0 +0
2023-10-04 2023-09-29 3.728 0 +0
2023-10-03 2023-09-28 3.642 0 +0
2023-09-29 2023-09-27 3.679 0 +0
2023-09-28 2023-09-26 3.691 0 +0
2023-09-27 2023-09-25 3.914 0 +0
2023-09-26 2023-09-22 3.877 0 +0
2023-09-25 2023-09-21 3.617 0 +0
2023-09-22 2023-09-20 3.765 0 +0
2023-09-21 2023-09-19 3.790 0 +0
2023-09-20 2023-09-18 3.765 0 +0
2023-09-19 2023-09-15 3.778 0 +0
2023-09-18 2023-09-14 3.889 0 +0
2023-09-15 2023-09-13 3.988 0 +0
2023-09-14 2023-09-12 3.963 0 +0
2023-09-13 2023-09-11 3.951 0 +0
2023-09-12 2023-09-07 4.037 0 +0
2023-09-11 2023-09-06 4.086 0 +0
2023-09-07 2023-09-05 4.049 0 +0
2023-09-06 2023-09-04 4.049 0 +0
2023-09-05 2023-08-31 4.296 0 +0
2023-09-04 2023-08-30 4.309 0 +0
2023-08-31 2023-08-29 4.358 0 +0
2023-08-30 2023-08-28 4.395 0 +0
2023-08-29 2023-08-25 4.432 0 +0
2023-08-28 2023-08-24 4.568 0 +0
2023-08-25 2023-08-23 4.444 0 +0
2023-08-24 2023-08-22 4.222 0 +0
2023-08-23 2023-08-21 5.086 0 +0
2023-08-22 2023-08-18 5.358 0 +0
2023-08-21 2023-08-17 5.321 0 +0
2023-08-18 2023-08-16 5.247 0 +0
2023-08-17 2023-08-15 5.235 0 +0
2023-08-16 2023-08-14 5.284 0 +0
2023-08-15 2023-08-11 5.333 0 +0
2023-08-14 2023-08-10 5.420 0 +0
2023-08-11 2023-08-09 5.420 0 +0
2023-08-10 2023-08-08 5.358 0 +0
2023-08-09 2023-08-07 5.346 0 +0
2023-08-08 2023-08-04 5.346 0 +0
2023-08-07 2023-08-03 5.358 0 +0
2023-08-04 2023-08-02 5.407 0 +0
2023-08-03 2023-08-01 5.753 0 +0
2023-08-02 2023-07-31 5.704 0 +0
2023-08-01 2023-07-28 5.728 0 +0
2023-07-31 2023-07-27 5.630 0 +0
2023-07-28 2023-07-26 5.556 0 +0
2023-07-27 2023-07-25 5.642 0 +0
2023-07-26 2023-07-24 5.617 0 +0
2023-07-25 2023-07-21 5.617 0 +0
2023-07-24 2023-07-20 5.580 0 +0
2023-07-21 2023-07-19 5.593 0 +0
2023-07-20 2023-07-18 5.593 0 +0
2023-07-19 2023-07-14 5.667 0 +0
2023-07-18 2023-07-13 5.667 0 +0
2023-07-14 2023-07-12 5.568 0 +0
2023-07-13 2023-07-11 5.679 0 +0
2023-07-12 2023-07-10 5.617 0 +0
2023-07-11 2023-07-07 5.556 0 +0
2023-07-10 2023-07-06 5.531 0 +0
2023-07-07 2023-07-05 5.605 0 +0
2023-07-06 2023-07-04 5.778 0 +0
2023-07-05 2023-07-03 5.654 0 +0
2023-07-04 2023-06-30 5.519 0 +0
2023-07-03 2023-06-29 5.642 0 +0
2023-06-30 2023-06-28 5.679 0 +0
2023-06-29 2023-06-27 5.383 0 +0
2023-06-28 2023-06-26 5.284 0 +0
2023-06-27 2023-06-23 5.370 0 +0
2023-06-26 2023-06-21 5.469 0 +0
2023-06-23 2023-06-20 5.704 0 +0
2023-06-21 2023-06-19 5.790 0 +0
2023-06-20 2023-06-16 5.716 0 +0
2023-06-19 2023-06-15 5.580 0 +0
2023-06-16 2023-06-14 5.568 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.531 0 +0
2023-06-13 2023-06-09 5.741 0 +0
2023-06-12 2023-06-08 5.679 0 +0
2023-06-09 2023-06-07 5.802 0 +0
2023-06-08 2023-06-06 5.778 0 +0
2023-06-07 2023-06-05 5.642 0 +0
2023-06-06 2023-06-02 5.617 0 +0
2023-06-05 2023-06-01 5.346 0 +0
2023-06-02 2023-05-31 5.247 0 +0
2023-06-01 2023-05-30 5.309 0 +0
2023-05-31 2023-05-29 5.272 0 +0
2023-05-30 2023-05-25 5.309 0 +0
2023-05-29 2023-05-24 5.420 0 +0
2023-05-25 2023-05-23 5.432 0 +0
2023-05-24 2023-05-22 5.531 0 +0
2023-05-23 2023-05-19 5.481 0 +0
2023-05-22 2023-05-18 5.556 0 +0
2023-05-19 2023-05-17 5.531 0 +0
2023-05-18 2023-05-16 5.667 0 +0
2023-05-17 2023-05-15 5.716 0 +0
2023-05-16 2023-05-12 5.778 0 +0
2023-05-15 2023-05-11 5.790 0 +0
2023-05-12 2023-05-10 5.802 0 +0
2023-05-11 2023-05-09 5.790 0 +0
2023-05-10 2023-05-08 5.975 0 +0
2023-05-09 2023-05-05 5.901 0 +0
2023-05-08 2023-05-04 5.778 0 +0
2023-05-05 2023-05-03 5.938 0 +0
2023-05-04 2023-05-02 6.296 0 +0
2023-05-03 2023-04-28 6.086 0 +0
2023-05-02 2023-04-27 5.914 0 +0
2023-04-28 2023-04-26 5.642 0 +0
2023-04-27 2023-04-25 5.469 0 +0
2023-04-26 2023-04-24 5.667 0 +0
2023-04-25 2023-04-21 5.679 0 +0
2023-04-24 2023-04-20 5.926 0 +0
2023-04-21 2023-04-19 5.864 0 +0
2023-04-20 2023-04-18 5.938 0 +0
2023-04-19 2023-04-17 5.864 0 +0
2023-04-18 2023-04-14 5.778 0 +0
2023-04-17 2023-04-13 5.667 0 +0
2023-04-14 2023-04-12 5.642 0 +0
2023-04-13 2023-04-11 5.704 0 +0
2023-04-12 2023-04-06 5.617 0 +0
2023-04-11 2023-04-04 5.667 0 +0
2023-04-06 2023-04-03 5.815 0 +0
2023-04-04 2023-03-31 5.642 0 +0
2023-04-03 2023-03-30 5.901 0 +0
2023-03-31 2023-03-29 5.827 0 +0
2023-03-30 2023-03-28 5.642 0 +0
2023-03-29 2023-03-27 5.457 0 +0
2023-03-28 2023-03-24 5.568 0 +0
2023-03-27 2023-03-23 5.704 0 +0
2023-03-24 2023-03-22 5.630 0 +0
2023-03-23 2023-03-21 5.630 0 +0
2023-03-22 2023-03-20 5.407 0 +0
2023-03-21 2023-03-17 5.642 0 +0
2023-03-20 2023-03-16 5.605 0 +0
2023-03-17 2023-03-15 5.901 0 +0
2023-03-16 2023-03-14 6.173 0 +0
2023-03-15 2023-03-13 6.704 0 +0
2023-03-14 2023-03-10 7.111 0 +0
2023-03-13 2023-03-09 7.556 0 +0
2023-03-10 2023-03-08 8.395 0 +0
2023-03-09 2023-03-07 6.580 0 +0
2023-03-08 2023-03-06 6.753 0 +0
2023-03-07 2023-03-03 6.975 0 +0
2023-03-06 2023-03-02 7.148 0 +0
2023-03-03 2023-03-01 6.901 0 +0
2023-03-02 2023-02-28 7.160 0 +0
2023-03-01 2023-02-27 6.210 0 +0
2023-02-28 2023-02-24 6.210 0 +0
2023-02-27 2023-02-23 6.333 0 +0
2023-02-24 2023-02-22 6.259 0 +0
2023-02-23 2023-02-21 6.235 0 +0
2023-02-22 2023-02-20 6.469 0 +0
2023-02-21 2023-02-17 6.580 0 +0
2023-02-20 2023-02-16 6.519 0 +0
2023-02-17 2023-02-15 6.556 0 +0
2023-02-16 2023-02-14 6.617 0 +0
2023-02-15 2023-02-13 6.642 0 +0
2023-02-14 2023-02-10 6.716 0 +0
2023-02-13 2023-02-09 6.802 0 +0
2023-02-10 2023-02-08 6.679 0 +0
2023-02-09 2023-02-07 6.667 0 +0
2023-02-08 2023-02-06 6.741 0 +0
2023-02-07 2023-02-03 6.975 0 +0
2023-02-06 2023-02-02 7.123 0 +0
2023-02-03 2023-02-01 6.975 0 +0
2023-02-02 2023-01-31 6.914 0 +0
2023-02-01 2023-01-30 7.062 0 +0
2023-01-31 2023-01-27 7.111 0 +0
2023-01-30 2023-01-26 7.160 0 +0
2023-01-27 2023-01-20 7.160 0 +0
2023-01-26 2023-01-19 6.975 0 +0
2023-01-20 2023-01-18 6.827 0 +0
2023-01-19 2023-01-17 6.864 0 +0
2023-01-18 2023-01-16 6.852 0 +0
2023-01-17 2023-01-13 6.975 0 +0
2023-01-16 2023-01-12 6.951 0 +0
2023-01-13 2023-01-11 6.988 0 +0
2023-01-12 2023-01-10 7.123 0 +0
2023-01-11 2023-01-09 7.198 0 +0
2023-01-10 2023-01-06 7.148 0 +0
2023-01-09 2023-01-05 7.259 0 +0
2023-01-06 2023-01-04 7.049 0 +0
2023-01-05 2023-01-03 6.753 0 +0
2023-01-04 2022-12-30 6.630 0 +0
2023-01-03 2022-12-29 6.593 0 +0
2022-12-30 2022-12-28 6.704 0 +0
2022-12-29 2022-12-23 6.543 0 +0
2022-12-28 2022-12-22 6.630 0 +0
2022-12-23 2022-12-21 6.568 0 +0
2022-12-22 2022-12-20 6.568 0 +0
2022-12-21 2022-12-19 6.531 0 +0
2022-12-20 2022-12-16 6.691 0 +0
2022-12-19 2022-12-15 6.815 0 +0
2022-12-16 2022-12-14 7.148 0 +0
2022-12-15 2022-12-13 7.185 0 +0
2022-12-14 2022-12-12 7.247 0 +0
2022-12-13 2022-12-09 7.531 0 +0
2022-12-12 2022-12-08 7.494 0 +0
2022-12-09 2022-12-07 7.469 0 +0
2022-12-08 2022-12-06 7.716 0 +0
2022-12-07 2022-12-05 7.765 0 +0
2022-12-06 2022-12-02 7.346 0 +0
2022-12-05 2022-12-01 7.235 0 +0
2022-12-02 2022-11-30 7.148 0 +0
2022-12-01 2022-11-29 7.099 0 +0
2022-11-30 2022-11-28 7.012 0 +0
2022-11-29 2022-11-25 7.198 0 +0
2022-11-28 2022-11-24 7.037 0 +0
2022-11-25 2022-11-23 6.790 0 +0
2022-11-24 2022-11-22 6.914 0 +0
2022-11-23 2022-11-21 7.136 0 +0
2022-11-22 2022-11-18 7.346 0 +0
2022-11-21 2022-11-17 7.358 0 +0
2022-11-18 2022-11-16 7.148 0 +0
2022-11-17 2022-11-15 7.062 0 +0
2022-11-16 2022-11-14 7.000 0 +0
2022-11-15 2022-11-11 6.494 0 +0
2022-11-14 2022-11-10 6.173 0 +0
2022-11-11 2022-11-09 6.309 0 +0
2022-11-10 2022-11-08 5.877 0 +0
2022-11-09 2022-11-07 5.728 0 +0
2022-11-08 2022-11-04 5.580 0 +0
2022-11-07 2022-11-03 5.259 0 +0
2022-11-04 2022-11-02 5.370 0 +0
2022-11-03 2022-11-01 5.222 0 +0
2022-11-02 2022-10-31 5.062 0 +0
2022-11-01 2022-10-28 5.099 0 +0
2022-10-31 2022-10-27 5.457 0 +0
2022-10-28 2022-10-26 5.395 0 +0
2022-10-27 2022-10-25 5.173 0 +0
2022-10-26 2022-10-24 5.210 0 +0
2022-10-25 2022-10-21 5.617 0 +0
2022-10-24 2022-10-20 5.654 0 +0
2022-10-21 2022-10-19 5.765 0 +0
2022-10-20 2022-10-18 5.975 0 +0
2022-10-19 2022-10-17 5.778 0 +0
2022-10-18 2022-10-14 5.753 0 +0
2022-10-17 2022-10-13 5.580 0 +0
2022-10-14 2022-10-12 5.704 0 +0
2022-10-13 2022-10-11 5.691 0 +0
2022-10-12 2022-10-10 5.704 0 +0
2022-10-11 2022-10-07 5.963 0 +0
2022-10-10 2022-10-06 6.074 0 +0
2022-10-07 2022-10-05 6.210 0 +0
2022-10-06 2022-10-03 5.988 0 +0
2022-10-05 2022-09-30 5.926 0 +0
2022-10-03 2022-09-29 5.864 0 +0
2022-09-30 2022-09-28 5.988 0 +0
2022-09-29 2022-09-27 6.198 0 +0
2022-09-28 2022-09-26 6.173 0 +0
2022-09-27 2022-09-23 6.432 0 +0
2022-09-26 2022-09-22 6.642 0 +0
2022-09-23 2022-09-21 6.790 0 +0
2022-09-22 2022-09-20 6.914 0 +0
2022-09-21 2022-09-19 6.790 0 +0
2022-09-20 2022-09-16 7.137 0 +0
2022-09-19 2022-09-15 7.225 0 +0
2022-09-16 2022-09-14 7.400 0 +0
2022-09-15 2022-09-13 7.601 0 +0
2022-09-14 2022-09-09 7.425 0 +0
2022-09-13 2022-09-08 7.338 0 +0
2022-09-09 2022-09-07 7.450 0 +0
2022-09-08 2022-09-06 7.187 0 +0
2022-09-07 2022-09-05 7.500 0 +0
2022-09-06 2022-09-02 7.388 0 +0
2022-09-05 2022-09-01 7.400 0 +0
2022-09-02 2022-08-31 7.450 0 +0
2022-09-01 2022-08-30 5.923 0 +0
2022-08-31 2022-08-29 5.835 0 +0
2022-08-30 2022-08-26 5.822 0 +0
2022-08-29 2022-08-25 5.822 0 +0
2022-08-26 2022-08-24 5.610 0 +0
2022-08-25 2022-08-23 5.722 0 +0
2022-08-24 2022-08-22 5.722 0 +0
2022-08-23 2022-08-19 5.697 0 +0
2022-08-22 2022-08-18 5.710 0 +0
2022-08-19 2022-08-17 5.860 0 +0
2022-08-18 2022-08-16 5.885 0 +0
2022-08-17 2022-08-15 5.985 0 +0
2022-08-16 2022-08-12 5.948 0 +0
2022-08-15 2022-08-11 6.035 0 +0
2022-08-12 2022-08-10 5.635 0 +0
2022-08-11 2022-08-09 5.898 0 +0
2022-08-10 2022-08-08 6.135 0 +0
2022-08-09 2022-08-05 6.110 0 +0
2022-08-08 2022-08-04 6.085 0 +0
2022-08-05 2022-08-03 5.948 0 +0
2022-08-04 2022-08-02 6.010 0 +0
2022-08-03 2022-08-01 6.161 0 +0
2022-08-02 2022-07-29 6.135 0 +0
2022-08-01 2022-07-28 6.423 0 +0
2022-07-29 2022-07-27 6.386 0 +0
2022-07-28 2022-07-26 6.624 0 +0
2022-07-27 2022-07-25 6.649 0 +0
2022-07-26 2022-07-22 6.762 0 +0
2022-07-25 2022-07-21 6.661 0 +0
2022-07-22 2022-07-20 7.050 0 +0
2022-07-21 2022-07-19 6.974 0 +0
2022-07-20 2022-07-18 6.849 0 +0
2022-07-19 2022-07-15 6.699 0 +0
2022-07-18 2022-07-14 7.112 0 +0
2022-07-15 2022-07-13 7.237 0 +0
2022-07-14 2022-07-12 7.338 0 +0
2022-07-13 2022-07-11 7.438 0 +0
2022-07-12 2022-07-08 7.538 0 +0
2022-07-11 2022-07-07 7.575 0 +0
2022-07-08 2022-07-06 7.575 0 +0
2022-07-07 2022-07-05 7.575 0 +0
2022-07-06 2022-07-04 7.638 0 +0
2022-07-05 2022-06-30 7.726 0 +0
2022-07-04 2022-06-29 7.863 0 +0
2022-06-30 2022-06-28 8.164 0 +0
2022-06-29 2022-06-27 8.189 0 +0
2022-06-28 2022-06-24 7.989 0 +0
2022-06-27 2022-06-23 7.838 0 +0
2022-06-24 2022-06-22 7.863 0 +0
2022-06-23 2022-06-21 8.227 0 +0
2022-06-22 2022-06-20 7.914 0 +0
2022-06-21 2022-06-17 8.051 0 +0
2022-06-20 2022-06-16 7.876 0 +0
2022-06-17 2022-06-15 7.914 0 +0
2022-06-16 2022-06-14 8.126 0 +0
2022-06-15 2022-06-13 8.039 0 +0
2022-06-14 2022-06-10 8.490 0 +0
2022-06-13 2022-06-09 8.364 0 +0
2022-06-10 2022-06-08 8.527 0 +0
2022-06-09 2022-06-07 8.327 0 +0
2022-06-08 2022-06-06 8.139 0 +0
2022-06-07 2022-06-02 8.039 0 +0
2022-06-06 2022-06-01 8.076 0 +0
2022-06-02 2022-05-31 8.014 0 +0
2022-06-01 2022-05-30 7.763 0 +0
2022-05-31 2022-05-27 7.676 0 +0
2022-05-30 2022-05-26 7.575 0 +0
2022-05-27 2022-05-25 7.450 0 +0
2022-05-26 2022-05-24 7.513 0 +0
2022-05-25 2022-05-23 7.588 0 +0
2022-05-24 2022-05-20 7.651 0 +0
2022-05-23 2022-05-19 7.488 0 +0
2022-05-20 2022-05-18 7.651 0 +0
2022-05-19 2022-05-17 7.713 0 +0
2022-05-18 2022-05-16 7.601 0 +0
2022-05-17 2022-05-13 7.513 0 +0
2022-05-16 2022-05-12 7.438 0 +0
2022-05-13 2022-05-11 7.651 0 +0
2022-05-12 2022-05-10 7.575 0 +0
2022-05-11 2022-05-06 8.101 0 +0
2022-05-10 2022-05-05 8.264 0 +0
2022-05-06 2022-05-04 8.227 0 +0
2022-05-05 2022-05-03 8.452 0 +0
2022-05-04 2022-04-29 8.364 0 +0
2022-05-03 2022-04-28 8.114 0 +0
2022-04-29 2022-04-27 8.139 0 +0
2022-04-28 2022-04-26 8.014 0 +0
2022-04-27 2022-04-25 7.801 0 +0
2022-04-26 2022-04-22 8.076 0 +0
2022-04-25 2022-04-21 8.327 0 +0
2022-04-22 2022-04-20 8.615 0 +0
2022-04-21 2022-04-19 8.702 0 +0
2022-04-20 2022-04-14 8.727 0 +0
2022-04-19 2022-04-13 8.502 0 +0
2022-04-14 2022-04-12 8.515 0 +0
2022-04-13 2022-04-11 8.427 0 +0
2022-04-12 2022-04-08 8.715 0 +0
2022-04-11 2022-04-07 8.778 0 +0
2022-04-08 2022-04-06 8.865 0 +0
2022-04-07 2022-04-04 9.015 0 +0
2022-04-06 2022-04-01 8.840 0 +0
2022-04-04 2022-03-31 8.702 0 +0
2022-04-01 2022-03-30 9.216 0 +0
2022-03-31 2022-03-29 9.116 0 +0
2022-03-30 2022-03-28 9.078 0 +0
2022-03-29 2022-03-25 9.028 0 +0
2022-03-28 2022-03-24 9.216 0 +0
2022-03-25 2022-03-23 9.241 0 +0
2022-03-24 2022-03-22 9.253 0 +0
2022-03-23 2022-03-21 8.928 0 +0
2022-03-22 2022-03-18 9.266 0 +0
2022-03-21 2022-03-17 9.416 0 +0
2022-03-18 2022-03-16 9.040 0 +0
2022-03-17 2022-03-15 7.513 0 +0
2022-03-16 2022-03-14 8.364 0 +0
2022-03-15 2022-03-11 8.690 0 +0
2022-03-14 2022-03-10 9.066 0 +0
2022-03-11 2022-03-09 9.391 0 +0
2022-03-10 2022-03-08 9.729 0 +0
2022-03-09 2022-03-07 9.641 0 +0
2022-03-08 2022-03-04 9.829 0 +0
2022-03-07 2022-03-03 10.117 0 +0
2022-03-04 2022-03-02 10.455 0 +0
2022-03-03 2022-03-01 11.495 0 +0
2022-03-02 2022-02-28 10.393 0 +0
2022-03-01 2022-02-25 10.543 0 +0
2022-02-28 2022-02-24 10.117 0 +0
2022-02-25 2022-02-23 10.480 0 +0
2022-02-24 2022-02-22 10.243 0 +0
2022-02-23 2022-02-21 10.155 0 +0
2022-02-22 2022-02-18 10.130 0 +0
2022-02-21 2022-02-17 10.017 0 +0
2022-02-18 2022-02-16 9.867 0 +0
2022-02-17 2022-02-15 10.192 0 +0
2022-02-16 2022-02-14 10.518 0 +0
2022-02-15 2022-02-11 10.731 0 +0
2022-02-14 2022-02-10 10.631 0 +0
2022-02-11 2022-02-09 10.380 0 +0
2022-02-10 2022-02-08 10.844 0 +0
2022-02-09 2022-02-07 10.130 0 +0
2022-02-08 2022-02-04 9.516 0 +0
2022-02-07 2022-01-31 9.040 0 +0
2022-02-04 2022-01-27 8.828 0 +0
2022-01-28 2022-01-26 9.153 0 +0
2022-01-27 2022-01-25 9.491 0 +0
2022-01-26 2022-01-24 9.466 0 +0
2022-01-25 2022-01-21 9.704 0 +0
2022-01-24 2022-01-20 9.792 0 +0
2022-01-21 2022-01-19 9.729 0 +0
2022-01-20 2022-01-18 9.554 0 +0
2022-01-19 2022-01-17 9.779 0 +0
2022-01-18 2022-01-14 9.955 0 +0
2022-01-17 2022-01-13 9.742 0 +0
2022-01-14 2022-01-12 9.817 0 +0
2022-01-13 2022-01-11 10.243 0 +0
2022-01-12 2022-01-10 10.931 0 +0
2022-01-11 2022-01-07 10.468 0 +0
2022-01-10 2022-01-06 10.681 0 +0
2022-01-07 2022-01-05 11.394 0 +0
2022-01-06 2022-01-04 10.180 0 +0
2022-01-05 2022-01-03 10.330 0 +0
2022-01-04 2021-12-31 10.643 0 +0
2022-01-03 2021-12-29 10.192 0 +0
2021-12-30 2021-12-28 10.142 0 +0
2021-12-29 2021-12-24 9.879 0 +0
2021-12-28 2021-12-22 9.842 0 +0
2021-12-23 2021-12-21 9.767 0 +0
2021-12-22 2021-12-20 9.278 0 +0
2021-12-21 2021-12-17 9.566 0 +0
2021-12-20 2021-12-16 9.779 0 +0
2021-12-17 2021-12-15 9.667 0 +0
2021-12-16 2021-12-14 9.754 0 +0
2021-12-15 2021-12-13 9.992 0 +0
2021-12-14 2021-12-10 10.217 0 +0
2021-12-13 2021-12-09 10.393 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.293 0 +0
2021-12-08 2021-12-06 9.629 0 +0
2021-12-07 2021-12-03 10.368 0 +0
2021-12-06 2021-12-02 10.631 0 +0
2021-12-03 2021-12-01 10.944 0 +0
2021-12-02 2021-11-30 11.169 0 +0
2021-12-01 2021-11-29 13.022 0 +0
2021-11-30 2021-11-26 13.198 0 +0
2021-11-29 2021-11-25 13.448 0 +0
2021-11-26 2021-11-24 12.897 0 +0
2021-11-25 2021-11-23 12.922 0 +0
2021-11-24 2021-11-22 13.198 0 +0
2021-11-23 2021-11-19 13.248 0 +0
2021-11-22 2021-11-18 13.323 0 +0
2021-11-19 2021-11-17 13.698 0 +0
2021-11-18 2021-11-16 13.548 0 +0
2021-11-17 2021-11-15 13.698 0 +0
2021-11-16 2021-11-12 13.423 0 +0
2021-11-15 2021-11-11 13.473 0 +0
2021-11-12 2021-11-10 13.774 0 +0
2021-11-11 2021-11-09 14.299 0 +0
2021-11-10 2021-11-08 14.800 0 +0
2021-11-09 2021-11-05 14.700 0 +0
2021-11-08 2021-11-04 14.951 0 +0
2021-11-05 2021-11-03 14.274 0 +0
2021-11-04 2021-11-02 14.425 0 +0
2021-11-03 2021-11-01 14.425 0 +0
2021-11-02 2021-10-29 14.650 0 +0
2021-11-01 2021-10-28 14.775 0 +0
2021-10-29 2021-10-27 14.700 0 +0
2021-10-28 2021-10-26 15.276 0 +0
2021-10-27 2021-10-25 15.326 0 +0
2021-10-26 2021-10-22 15.351 0 +0
2021-10-25 2021-10-21 15.401 0 +0
2021-10-22 2021-10-20 15.076 0 +0
2021-10-21 2021-10-19 14.725 0 +0
2021-10-20 2021-10-18 14.675 0 +0
2021-10-19 2021-10-15 14.650 0 +0
2021-10-18 2021-10-12 14.074 0 +0
2021-10-15 2021-10-11 13.849 0 +0
2021-10-12 2021-10-08 13.874 0 +0
2021-10-11 2021-10-07 13.799 0 +0
2021-10-08 2021-10-06 13.523 0 +0
2021-10-07 2021-10-05 13.723 0 +0
2021-10-06 2021-10-04 13.398 0 +0
2021-10-05 2021-09-30 13.799 0 +0
2021-10-04 2021-09-29 13.323 0 +0
2021-09-30 2021-09-28 13.348 0 +0
2021-09-29 2021-09-27 13.047 0 +0
2021-09-28 2021-09-24 12.747 0 +0
2021-09-27 2021-09-23 12.797 0 +0
2021-09-24 2021-09-21 12.772 0 +0
2021-09-23 2021-09-20 12.672 0 +0
2021-09-21 2021-09-17 12.922 0 +0
2021-09-20 2021-09-16 12.647 0 +0
2021-09-17 2021-09-15 12.722 0 +0
2021-09-16 2021-09-14 12.922 0 +0
2021-09-15 2021-09-13 13.373 0 +0
2021-09-14 2021-09-10 13.774 0 +0
2021-09-13 2021-09-09 13.875 0 +0
2021-09-10 2021-09-08 14.001 0 +0
2021-09-09 2021-09-07 13.926 0 +0
2021-09-08 2021-09-06 13.547 0 +0
2021-09-07 2021-09-03 14.228 0 +0
2021-09-06 2021-09-02 13.749 0 +0
2021-09-03 2021-09-01 13.144 0 +0
2021-09-02 2021-08-31 13.194 0 +0
2021-09-01 2021-08-30 13.245 0 +0
2021-08-31 2021-08-27 12.551 0 +0
2021-08-30 2021-08-26 11.554 0 +0
2021-08-27 2021-08-25 11.794 0 +0
2021-08-26 2021-08-24 11.504 0 +0
2021-08-25 2021-08-23 11.416 0 +0
2021-08-24 2021-08-20 11.756 0 +0
2021-08-23 2021-08-19 12.071 0 +0
2021-08-20 2021-08-18 12.160 0 +0
2021-08-19 2021-08-17 12.034 0 +0
2021-08-18 2021-08-16 12.488 0 +0
2021-08-17 2021-08-13 12.614 0 +0
2021-08-16 2021-08-12 12.967 0 +0
2021-08-13 2021-08-11 13.295 0 +0
2021-08-12 2021-08-10 13.118 0 +0
2021-08-11 2021-08-09 13.043 0 +0
2021-08-10 2021-08-06 13.219 0 +0
2021-08-09 2021-08-05 13.194 0 +0
2021-08-06 2021-08-04 13.598 0 +0
2021-08-05 2021-08-03 13.421 0 +0
2021-08-04 2021-08-02 13.800 0 +0
2021-08-03 2021-07-30 13.724 0 +0
2021-08-02 2021-07-29 13.497 0 +0
2021-07-30 2021-07-28 12.715 0 +0
2021-07-29 2021-07-27 12.715 0 +0
2021-07-28 2021-07-26 13.875 0 +0
2021-07-27 2021-07-23 14.607 0 +0
2021-07-26 2021-07-22 14.708 0 +0
2021-07-23 2021-07-21 13.093 0 +0
2021-07-22 2021-07-20 13.118 0 +0
2021-07-21 2021-07-19 13.118 0 +0
2021-07-20 2021-07-16 13.043 0 +0
2021-07-19 2021-07-15 13.169 0 +0
2021-07-16 2021-07-14 13.194 0 +0
2021-07-15 2021-07-13 13.194 0 +0
2021-07-14 2021-07-12 13.093 0 +0
2021-07-13 2021-07-09 13.118 0 +0
2021-07-12 2021-07-08 13.068 0 +0
2021-07-09 2021-07-07 13.774 0 +0
2021-07-08 2021-07-06 12.816 0 +0
2021-07-07 2021-07-05 12.172 0 +0
2021-07-06 2021-07-02 12.109 0 +0
2021-07-05 2021-06-30 12.298 0 +0
2021-07-02 2021-06-29 12.425 0 +0
2021-06-30 2021-06-28 12.399 0 +0
2021-06-29 2021-06-25 12.563 0 +0
2021-06-28 2021-06-24 12.488 0 +0
2021-06-25 2021-06-23 12.816 0 +0
2021-06-24 2021-06-22 12.109 0 +0
2021-06-23 2021-06-21 12.109 0 +0
2021-06-22 2021-06-18 12.235 0 +0
2021-06-21 2021-06-17 12.109 0 +0
2021-06-18 2021-06-16 12.488 0 +0
2021-06-17 2021-06-15 12.917 0 +0
2021-06-16 2021-06-11 13.093 0 +0
2021-06-15 2021-06-10 12.967 0 +0
2021-06-11 2021-06-09 12.374 0 +0
2021-06-10 2021-06-08 11.958 0 +0
2021-06-09 2021-06-07 12.261 0 +0
2021-06-08 2021-06-04 11.756 0 +0
2021-06-07 2021-06-03 11.870 0 +0
2021-06-04 2021-06-02 12.235 0 +0
2021-06-03 2021-06-01 12.336 0 +0
2021-06-02 2021-05-31 12.172 0 +0
2021-06-01 2021-05-28 11.857 0 +0
2021-05-31 2021-05-27 12.097 0 +0
2021-05-28 2021-05-26 12.324 0 +0
2021-05-27 2021-05-25 12.248 0 +0
2021-05-26 2021-05-24 11.983 0 +0
2021-05-25 2021-05-21 12.147 0 +0
2021-05-24 2021-05-20 12.235 0 +0
2021-05-21 2021-05-18 11.971 0 +0
2021-05-20 2021-05-17 11.907 0 +0
2021-05-18 2021-05-14 11.491 0 +0
2021-05-17 2021-05-13 11.958 0 +0
2021-05-14 2021-05-12 11.857 0 +0
2021-05-13 2021-05-11 11.781 0 +0
2021-05-12 2021-05-10 11.554 0 +0
2021-05-11 2021-05-07 11.516 0 +0
2021-05-10 2021-05-06 11.529 0 +0
2021-05-07 2021-05-05 11.680 0 +0
2021-05-06 2021-05-04 12.324 0 +0
2021-05-05 2021-05-03 13.118 0 +0
2021-05-04 2021-04-30 13.547 0 +0
2021-05-03 2021-04-29 13.800 0 +0
2021-04-30 2021-04-28 14.001 0 +0
2021-04-29 2021-04-27 13.976 0 +0
2021-04-28 2021-04-26 14.102 0 +0
2021-04-27 2021-04-23 13.648 0 +0
2021-04-26 2021-04-22 13.673 0 +0
2021-04-23 2021-04-21 13.976 0 +0
2021-04-22 2021-04-20 14.077 0 +0
2021-04-21 2021-04-19 13.976 0 +0
2021-04-20 2021-04-16 13.976 0 +0
2021-04-19 2021-04-15 13.926 0 +0
2021-04-16 2021-04-14 13.875 0 +0
2021-04-15 2021-04-13 13.497 0 +0
2021-04-14 2021-04-12 14.178 0 +0
2021-04-13 2021-04-09 14.178 0 +0
2021-04-12 2021-04-08 14.254 0 +0
2021-04-09 2021-04-07 13.219 0 +0
2021-04-08 2021-04-01 14.077 0 +0
2021-04-07 2021-03-31 14.884 0 +0
2021-04-01 2021-03-30 16.802 0 +0
2021-03-31 2021-03-29 16.095 0 +0
2021-03-30 2021-03-26 16.020 0 +0
2021-03-29 2021-03-25 16.045 0 +0
2021-03-26 2021-03-24 15.692 0 +0
2021-03-25 2021-03-23 16.575 0 +0
2021-03-24 2021-03-22 16.448 0 +0
2021-03-23 2021-03-19 16.524 0 +0
2021-03-22 2021-03-18 16.297 0 +0
2021-03-19 2021-03-17 16.146 0 +0
2021-03-18 2021-03-16 15.414 0 +0
2021-03-17 2021-03-15 15.641 0 +0
2021-03-16 2021-03-12 16.070 0 +0
2021-03-15 2021-03-11 15.919 0 +0
2021-03-12 2021-03-10 15.465 0 +0
2021-03-11 2021-03-09 15.212 0 +0
2021-03-10 2021-03-08 14.531 0 -3,964
2021-01-29 2021-01-27 18.971 3,964 +793 0.00% 75,202
2021-01-21 2021-01-19 19.299 3,171 +793 0.00% 61,198
2021-01-20 2021-01-18 20.535 2,378 -80 0.00% 48,833
2021-01-06 2021-01-04 15.389 2,458 -1,585 0.00% 37,826
2020-09-11 2020-09-09 12.715 4,043 +713 0.00% 51,406
2020-09-09 2020-09-07 13.472 3,330 -634 0.00% 44,860
2020-09-01 2020-08-28 12.008 3,964 +793 0.00% 47,601
2020-08-05 2020-08-03 9.423 3,171 +1,585 0.00% 29,879
2020-07-29 2020-07-27 9.839 1,586 +1,586 0.00% 15,604
2019-10-15 2019-10-11 3.910 0 -31,711
2019-09-24 2019-09-20 3.847 31,711 +31,711 0.00% 121,999
2019-09-06 2019-09-04 4.200 0 -15,856
2019-09-04 2019-09-02 4.036 15,856 +15,856 0.00% 64,002
2016-05-11 2016-05-09 2.018 0 -23,783
2016-04-14 2016-04-12 2.270 23,783 -7,928 0.00% 53,999
2016-04-11 2016-04-07 2.144 31,711 +23,783 0.00% 68,000
2016-04-07 2016-04-05 2.649 7,928 +7,928 0.00% 21,001
2015-08-25 2015-08-21 2.397 0 -29,333
2015-07-09 2015-07-07 2.434 29,333 -7,928 0.00% 71,410
2015-05-29 2015-05-27 3.633 37,261 -7,928 0.01% 135,361
2015-05-06 2015-05-04 3.835 45,189 +1,586 0.01% 173,282
2015-04-30 2015-04-28 4.024 43,603 -15,856 0.01% 175,450
2015-04-29 2015-04-27 4.377 59,459 +7,928 0.01% 260,252
2015-04-23 2015-04-21 3.923 51,531 +7,928 0.01% 202,151
2015-04-16 2015-04-14 3.999 43,603 +15,856 0.01% 174,350
2015-04-08 2015-04-01 4.226 27,747 -31,712 0.00% 117,249
2015-04-01 2015-03-30 3.734 59,459 +15,856 0.01% 222,002
2015-03-30 2015-03-26 3.948 43,603 -31,711 0.01% 172,150
2015-01-05 2014-12-31 4.806 75,314 -7,928 0.01% 361,949
2015-01-02 2014-12-29 4.604 83,242 +7,928 0.01% 383,250
2014-12-30 2014-12-24 4.541 75,314 +39,639 0.01% 341,999
2014-12-22 2014-12-18 4.453 35,675 -23,784 0.01% 158,849
2014-12-19 2014-12-17 4.427 59,459 +6,343 0.01% 263,252
2014-12-16 2014-12-12 4.516 53,116 +13,477 0.01% 239,859
2014-12-15 2014-12-11 4.503 39,639 +23,783 0.01% 178,500
2014-12-11 2014-12-09 4.314 15,856 -12,684 0.00% 68,402
2014-12-10 2014-12-08 4.440 28,540 +12,684 0.00% 126,720
2014-12-09 2014-12-05 4.856 15,856 -39,639 0.00% 77,002
2014-12-08 2014-12-04 5.033 55,495 -39,639 0.01% 279,302
2014-12-02 2014-11-28 5.298 95,134 -7,928 0.01% 504,002
2014-12-01 2014-11-27 5.399 103,062 -7,927 0.02% 556,403
2014-11-28 2014-11-26 5.563 110,989 +44,395 0.02% 617,398
2014-11-27 2014-11-25 4.957 66,594 +10,307 0.01% 330,122
2014-11-26 2014-11-24 4.919 56,287 -793 0.01% 276,898
2014-11-19 2014-11-17 5.765 57,080 +39,639 0.01% 329,039
2014-11-18 2014-11-14 5.701 17,441 -7,928 0.00% 99,439
2014-11-17 2014-11-13 5.399 25,369 +7,928 0.00% 136,960
2014-11-13 2014-11-11 5.638 17,441 -7,928 0.00% 98,339
2014-11-11 2014-11-07 5.474 25,369 -36,468 0.00% 138,880
2014-11-10 2014-11-06 6.017 61,837 +6,342 0.01% 372,061
2014-11-07 2014-11-05 4.680 55,495 +7,928 0.01% 259,702
2014-11-06 2014-11-04 4.982 47,567 +31,711 0.01% 237,001
2014-11-05 2014-11-03 4.453 15,856 -7,927 0.00% 70,602
2014-11-04 2014-10-31 3.885 23,783 -12,685 0.00% 92,398
2014-10-23 2014-10-21 3.570 36,468 +28,540 0.01% 130,180
2014-10-10 2014-10-08 3.683 7,928 -23,783 0.00% 29,201
2014-10-08 2014-10-06 3.544 31,711 +23,783 0.00% 112,399
2014-06-11 2014-06-09 3.078 7,928 -7,928 0.00% 24,401
2014-06-10 2014-06-06 3.116 15,856 +7,928 0.00% 49,401
2014-05-02 2014-04-29 2.788 7,928 -79,278 0.00% 22,101
2014-04-30 2014-04-28 2.788 87,206 +79,278 0.01% 243,100
2014-04-25 2014-04-23 2.939 7,928 -11,099 0.00% 23,301
2014-04-16 2014-04-14 2.825 19,027 +11,099 0.00% 53,761
2014-01-20 2014-01-16 3.645 7,928 +7,928 0.00% 28,901
2013-12-30 2013-12-24 4.516 0 -7,928
2013-12-12 2013-12-10 2.750 7,928 -17,441 0.00% 21,801
2013-11-11 2013-11-07 3.002 25,369 +17,441 0.00% 76,160
2013-09-26 2013-09-24 3.116 7,928 -7,928 0.00% 24,701
2013-09-23 2013-09-18 3.065 15,856 +7,928 0.00% 48,601
2013-06-04 2013-05-31 3.368 7,928 -55,494 0.00% 26,701
2013-06-03 2013-05-30 3.317 63,422 -23,784 0.01% 210,398
2013-05-31 2013-05-29 3.330 87,206 +15,856 0.01% 290,400
2013-05-29 2013-05-27 3.431 71,350 -72,936 0.01% 244,799
2013-05-28 2013-05-24 3.519 144,286 +17,441 0.02% 507,780
2013-05-24 2013-05-22 3.595 126,845 -7,928 0.02% 456,000
2013-05-21 2013-05-16 3.469 134,773 +7,928 0.02% 467,501
2013-05-20 2013-05-15 3.444 126,845 -7,928 0.02% 436,800
2013-05-16 2013-05-14 3.393 134,773 -21,405 0.02% 457,301
2013-05-15 2013-05-13 3.671 156,178 +29,333 0.02% 573,271
2013-05-10 2013-05-08 3.141 126,845 -60,251 0.02% 398,400
2013-04-23 2013-04-19 2.851 187,096 +793 0.03% 533,359
2013-04-10 2013-04-08 2.838 186,303 +17,441 0.03% 528,749
2013-04-09 2013-04-05 2.838 168,862 +26,161 0.03% 479,249
2013-04-02 2013-03-27 3.179 142,701 +71,351 0.02% 453,601
2013-03-19 2013-03-15 3.116 71,350 +7,928 0.01% 222,299
2013-03-04 2013-02-28 3.381 63,422 +39,639 0.01% 214,398
2013-02-28 2013-02-26 3.254 23,783 -82,450 0.00% 77,399
2013-02-21 2013-02-19 3.456 106,233 +74,522 0.02% 367,161
2013-02-20 2013-02-18 3.078 31,711 -7,928 0.00% 97,599
2013-01-31 2013-01-29 2.926 39,639 +7,928 0.01% 116,000
2013-01-24 2013-01-22 3.040 31,711 -23,784 0.00% 96,399
2013-01-14 2013-01-10 2.964 55,495 +7,928 0.01% 164,501
2013-01-09 2013-01-07 3.015 47,567 +7,928 0.01% 143,400
2013-01-04 2013-01-02 3.581 39,639 +15,856 0.01% 141,945
2013-01-03 2012-12-31 3.608 23,783 +1,331 0.00% 85,801
2012-12-19 2012-12-17 3.260 22,452 -7,484 0.00% 73,199
2012-12-18 2012-12-14 3.247 29,936 +22,452 0.00% 97,199
2012-12-17 2012-12-13 3.180 7,484 +7,484 0.00% 23,800
2012-12-14 2012-12-12 3.180 0 -748
2012-12-13 2012-12-11 3.087 748 +748 0.00% 2,309
2012-11-22 2012-11-20 2.512 0 -22,452
2012-11-21 2012-11-19 2.539 22,452 +22,452 0.00% 56,999
2010-02-10 2010-02-08 14.728 0 -1,678
2010-02-09 2010-02-05 14.764 1,678 +1,678 0.00% 24,773
2010-01-11 2010-01-07 15.550 0 -2,238
2010-01-08 2010-01-06 14.728 2,238 -4,476 0.00% 32,961
2010-01-06 2010-01-04 13.584 6,714 +5,036 0.00% 91,203
2010-01-05 2009-12-31 13.227 1,678 +1,678 0.00% 22,194
2009-12-21 2009-12-17 12.547 0 -1,119
2009-12-14 2009-12-10 14.113 1,119 +48 0.00% 15,792
2009-12-02 2009-11-30 13.702 1,071 +1,071 0.00% 14,675
2009-11-25 2009-11-23 13.814 0 -1,071
2009-11-23 2009-11-19 12.545 1,071 -1,072 0.00% 13,436
2009-11-16 2009-11-12 11.724 2,143 +2,143 0.00% 25,124
2009-11-13 2009-11-11 11.500 0 -1,607
2009-11-10 2009-11-06 10.230 1,607 +1,607 0.00% 16,440
2009-04-30 2009-04-28 5.093 0 -5,262
2009-04-01 2009-03-30 4.105 5,262 +5,262 0.00% 21,599
2008-11-20 2008-11-18 4.298 0 -5,166
2008-11-19 2008-11-17 3.446 5,166 +5,166 0.00% 17,801
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top