History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 810 | +0 | 0.00% | 1,207 |
| 2025-10-13 | 2025-10-09 | 1.500 | 810 | +0 | 0.00% | 1,215 |
| 2025-10-10 | 2025-10-08 | 1.500 | 810 | +0 | 0.00% | 1,215 |
| 2025-10-09 | 2025-10-06 | 1.520 | 810 | +0 | 0.00% | 1,231 |
| 2025-10-08 | 2025-10-03 | 1.500 | 810 | +724 | 0.00% | 1,215 |
| 2025-10-06 | 2025-10-02 | 1.500 | 86 | -441 | 0.00% | 129 |
| 2025-10-02 | 2025-09-29 | 1.540 | 527 | +358 | 0.00% | 812 |
| 2025-09-26 | 2025-09-24 | 1.430 | 169 | -232 | 0.00% | 242 |
| 2025-09-23 | 2025-09-19 | 1.460 | 401 | +288 | 0.00% | 585 |
| 2025-09-22 | 2025-09-18 | 1.480 | 113 | -360 | 0.00% | 167 |
| 2025-09-19 | 2025-09-17 | 1.470 | 473 | +200 | 0.00% | 695 |
| 2025-09-18 | 2025-09-16 | 1.430 | 273 | +89 | 0.00% | 390 |
| 2025-09-17 | 2025-09-15 | 1.450 | 184 | -149 | 0.00% | 267 |
| 2025-09-15 | 2025-09-11 | 1.440 | 333 | -552 | 0.00% | 480 |
| 2025-09-11 | 2025-09-09 | 1.450 | 885 | +90 | 0.00% | 1,283 |
| 2025-09-01 | 2025-08-28 | 1.470 | 795 | +684 | 0.00% | 1,169 |
| 2025-08-28 | 2025-08-26 | 1.490 | 111 | -552 | 0.00% | 165 |
| 2025-08-27 | 2025-08-25 | 1.470 | 663 | +342 | 0.00% | 975 |
| 2025-08-25 | 2025-08-21 | 1.490 | 321 | +42 | 0.00% | 478 |
| 2025-08-20 | 2025-08-18 | 1.470 | 279 | +110 | 0.00% | 410 |
| 2025-08-18 | 2025-08-14 | 1.630 | 169 | -20 | 0.00% | 275 |
| 2025-08-15 | 2025-08-13 | 1.600 | 189 | +42 | 0.00% | 302 |
| 2025-08-13 | 2025-08-11 | 1.650 | 147 | -821 | 0.00% | 243 |
| 2025-08-12 | 2025-08-08 | 1.580 | 968 | +269 | 0.00% | 1,529 |
| 2025-08-11 | 2025-08-07 | 1.590 | 699 | +180 | 0.00% | 1,111 |
| 2025-08-08 | 2025-08-06 | 1.640 | 519 | +392 | 0.00% | 851 |
| 2025-08-07 | 2025-08-05 | 1.530 | 127 | -728 | 0.00% | 194 |
| 2025-08-06 | 2025-08-04 | 1.570 | 855 | +417 | 0.00% | 1,342 |
| 2025-08-04 | 2025-07-31 | 1.630 | 438 | +351 | 0.00% | 714 |
| 2025-08-01 | 2025-07-30 | 1.640 | 87 | -762 | 0.00% | 143 |
| 2025-07-31 | 2025-07-29 | 1.690 | 849 | +134 | 0.00% | 1,435 |
| 2025-07-30 | 2025-07-28 | 1.710 | 715 | +537 | 0.00% | 1,223 |
| 2025-07-29 | 2025-07-25 | 1.750 | 178 | -140 | 0.00% | 312 |
| 2025-07-28 | 2025-07-24 | 1.780 | 318 | -154 | 0.00% | 566 |
| 2025-07-25 | 2025-07-23 | 1.800 | 472 | -299 | 0.00% | 850 |
| 2025-07-24 | 2025-07-22 | 1.910 | 771 | +116 | 0.00% | 1,473 |
| 2025-07-23 | 2025-07-21 | 1.680 | 655 | +537 | 0.00% | 1,100 |
| 2025-07-16 | 2025-07-14 | 1.580 | 118 | -552 | 0.00% | 186 |
| 2025-07-03 | 2025-06-30 | 1.580 | 670 | +447 | 0.00% | 1,059 |
| 2025-07-02 | 2025-06-27 | 1.590 | 223 | -732 | 0.00% | 355 |
| 2025-06-27 | 2025-06-25 | 1.580 | 955 | +626 | 0.00% | 1,509 |
| 2025-06-24 | 2025-06-20 | 1.530 | 329 | -549 | 0.00% | 503 |
| 2025-06-23 | 2025-06-19 | 1.530 | 878 | +89 | 0.00% | 1,343 |
| 2025-06-20 | 2025-06-18 | 1.570 | 789 | +90 | 0.00% | 1,239 |
| 2025-06-19 | 2025-06-17 | 1.600 | 699 | -148 | 0.00% | 1,118 |
| 2025-06-13 | 2025-06-11 | 1.590 | 847 | +89 | 0.00% | 1,347 |
| 2025-06-03 | 2025-05-30 | 1.670 | 758 | +7 | 0.00% | 1,266 |
| 2025-05-30 | 2025-05-28 | 1.550 | 751 | +545 | 0.00% | 1,164 |
| 2025-05-29 | 2025-05-27 | 1.520 | 206 | -244 | 0.00% | 313 |
| 2025-05-27 | 2025-05-23 | 1.550 | 450 | +273 | 0.00% | 698 |
| 2025-05-26 | 2025-05-22 | 1.660 | 177 | +76 | 0.00% | 294 |
| 2025-05-22 | 2025-05-20 | 2.593 | 101 | -67 | 0.00% | 262 |
| 2025-05-20 | 2025-05-16 | 2.753 | 168 | +139 | 0.00% | 463 |
| 2025-05-15 | 2025-05-13 | 2.630 | 29 | -447 | 0.00% | 76 |
| 2025-05-13 | 2025-05-09 | 2.691 | 476 | +324 | 0.00% | 1,281 |
| 2025-05-12 | 2025-05-08 | 2.778 | 152 | +89 | 0.00% | 422 |
| 2025-05-09 | 2025-05-07 | 2.864 | 63 | -704 | 0.00% | 180 |
| 2025-05-08 | 2025-05-06 | 2.704 | 767 | +505 | 0.00% | 2,074 |
| 2025-05-07 | 2025-05-02 | 2.741 | 262 | +69 | 0.00% | 718 |
| 2025-05-06 | 2025-04-30 | 2.556 | 193 | -312 | 0.00% | 493 |
| 2025-05-02 | 2025-04-29 | 2.358 | 505 | -4 | 0.00% | 1,191 |
| 2025-04-30 | 2025-04-28 | 2.358 | 509 | -94 | 0.00% | 1,200 |
| 2025-04-28 | 2025-04-24 | 2.346 | 603 | +294 | 0.00% | 1,414 |
| 2025-04-25 | 2025-04-23 | 2.309 | 309 | -139 | 0.00% | 713 |
| 2025-04-24 | 2025-04-22 | 2.235 | 448 | +264 | 0.00% | 1,001 |
| 2025-04-23 | 2025-04-17 | 2.173 | 184 | -151 | 0.00% | 400 |
| 2025-04-22 | 2025-04-16 | 2.407 | 335 | +165 | 0.00% | 806 |
| 2025-04-16 | 2025-04-14 | 2.025 | 170 | -185 | 0.00% | 344 |
| 2025-04-15 | 2025-04-11 | 1.988 | 355 | +54 | 0.00% | 706 |
| 2025-04-14 | 2025-04-10 | 2.012 | 301 | -32 | 0.00% | 606 |
| 2025-04-11 | 2025-04-09 | 2.000 | 333 | +92 | 0.00% | 666 |
| 2025-04-10 | 2025-04-08 | 2.062 | 241 | -33 | 0.00% | 497 |
| 2025-04-09 | 2025-04-07 | 1.926 | 274 | -91 | 0.00% | 528 |
| 2025-04-08 | 2025-04-03 | 2.086 | 365 | +329 | 0.00% | 762 |
| 2025-04-07 | 2025-04-02 | 2.037 | 36 | -537 | 0.00% | 73 |
| 2025-04-03 | 2025-04-01 | 1.852 | 573 | +456 | 0.00% | 1,061 |
| 2025-04-02 | 2025-03-31 | 1.802 | 117 | -279 | 0.00% | 211 |
| 2025-04-01 | 2025-03-28 | 1.852 | 396 | -333 | 0.00% | 733 |
| 2025-03-31 | 2025-03-27 | 1.716 | 729 | +164 | 0.00% | 1,251 |
| 2025-03-28 | 2025-03-26 | 1.741 | 565 | -115 | 0.00% | 984 |
| 2025-03-27 | 2025-03-25 | 1.617 | 680 | -5 | 0.00% | 1,100 |
| 2025-03-25 | 2025-03-21 | 1.642 | 685 | +338 | 0.00% | 1,125 |
| 2025-03-24 | 2025-03-20 | 1.691 | 347 | -157 | 0.00% | 587 |
| 2025-03-21 | 2025-03-19 | 1.716 | 504 | +211 | 0.00% | 865 |
| 2025-03-20 | 2025-03-18 | 1.704 | 293 | -407 | 0.00% | 499 |
| 2025-03-19 | 2025-03-17 | 1.580 | 700 | +360 | 0.00% | 1,106 |
| 2025-03-18 | 2025-03-14 | 1.519 | 340 | +218 | 0.00% | 516 |
| 2025-03-17 | 2025-03-13 | 1.494 | 122 | -136 | 0.00% | 182 |
| 2025-03-14 | 2025-03-12 | 1.519 | 258 | -4 | 0.00% | 392 |
| 2025-03-13 | 2025-03-11 | 1.531 | 262 | -34 | 0.00% | 401 |
| 2025-03-12 | 2025-03-10 | 1.543 | 296 | -17 | 0.00% | 457 |
| 2025-03-11 | 2025-03-07 | 1.543 | 313 | -478 | 0.00% | 483 |
| 2025-03-10 | 2025-03-06 | 1.556 | 791 | +509 | 0.00% | 1,230 |
| 2025-03-07 | 2025-03-05 | 1.556 | 282 | -5 | 0.00% | 439 |
| 2025-03-06 | 2025-03-04 | 1.543 | 287 | -444 | 0.00% | 443 |
| 2025-03-04 | 2025-02-28 | 1.556 | 731 | +145 | 0.00% | 1,137 |
| 2025-03-03 | 2025-02-27 | 1.580 | 586 | -85 | 0.00% | 926 |
| 2025-02-25 | 2025-02-21 | 1.593 | 671 | +73 | 0.00% | 1,069 |
| 2025-02-24 | 2025-02-20 | 1.593 | 598 | +442 | 0.00% | 952 |
| 2025-02-21 | 2025-02-19 | 1.630 | 156 | -157 | 0.00% | 254 |
| 2025-02-20 | 2025-02-18 | 1.679 | 313 | -54 | 0.00% | 526 |
| 2025-02-19 | 2025-02-17 | 1.556 | 367 | +362 | 0.00% | 571 |
| 2025-02-18 | 2025-02-14 | 1.531 | 5 | -375 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 1.531 | 380 | -368 | 0.00% | 582 |
| 2025-02-11 | 2025-02-07 | 1.543 | 748 | +441 | 0.00% | 1,154 |
| 2025-02-10 | 2025-02-06 | 1.556 | 307 | -223 | 0.00% | 478 |
| 2025-02-07 | 2025-02-05 | 1.580 | 530 | +408 | 0.00% | 838 |
| 2025-02-05 | 2025-02-03 | 1.580 | 122 | -5 | 0.00% | 193 |
| 2025-02-04 | 2025-01-28 | 1.605 | 127 | -453 | 0.00% | 204 |
| 2025-02-03 | 2025-01-24 | 1.617 | 580 | -224 | 0.00% | 938 |
| 2025-01-27 | 2025-01-23 | 1.617 | 804 | +218 | 0.00% | 1,300 |
| 2025-01-24 | 2025-01-22 | 1.617 | 586 | -86 | 0.00% | 948 |
| 2025-01-20 | 2025-01-16 | 1.617 | 672 | +435 | 0.00% | 1,087 |
| 2025-01-17 | 2025-01-15 | 1.605 | 237 | -85 | 0.00% | 380 |
| 2025-01-16 | 2025-01-14 | 1.617 | 322 | +211 | 0.00% | 521 |
| 2025-01-15 | 2025-01-13 | 1.580 | 111 | -448 | 0.00% | 175 |
| 2025-01-13 | 2025-01-09 | 1.642 | 559 | -6 | 0.00% | 918 |
| 2025-01-08 | 2025-01-06 | 1.679 | 565 | +513 | 0.00% | 949 |
| 2025-01-06 | 2025-01-02 | 1.728 | 52 | -425 | 0.00% | 90 |
| 2024-12-23 | 2024-12-19 | 1.815 | 477 | +362 | 0.00% | 866 |
| 2024-12-20 | 2024-12-18 | 1.827 | 115 | -532 | 0.00% | 210 |
| 2024-12-17 | 2024-12-13 | 1.901 | 647 | +65 | 0.00% | 1,230 |
| 2024-12-16 | 2024-12-12 | 1.877 | 582 | +211 | 0.00% | 1,092 |
| 2024-12-13 | 2024-12-11 | 1.889 | 371 | -8 | 0.00% | 701 |
| 2024-12-12 | 2024-12-10 | 1.864 | 379 | -162 | 0.00% | 707 |
| 2024-12-10 | 2024-12-06 | 1.852 | 541 | +428 | 0.00% | 1,002 |
| 2024-12-06 | 2024-12-04 | 1.852 | 113 | -293 | 0.00% | 209 |
| 2024-12-05 | 2024-12-03 | 1.889 | 406 | -399 | 0.00% | 767 |
| 2024-12-04 | 2024-12-02 | 1.864 | 805 | +803 | 0.00% | 1,501 |
| 2024-12-03 | 2024-11-29 | 1.840 | 2 | -556 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 1.852 | 558 | +505 | 0.00% | 1,033 |
| 2024-11-29 | 2024-11-27 | 1.864 | 53 | -474 | 0.00% | 99 |
| 2024-11-28 | 2024-11-26 | 1.741 | 527 | +408 | 0.00% | 917 |
| 2024-11-26 | 2024-11-22 | 1.741 | 119 | +72 | 0.00% | 207 |
| 2024-11-25 | 2024-11-21 | 1.765 | 47 | -279 | 0.00% | 83 |
| 2024-11-19 | 2024-11-15 | 1.790 | 326 | +292 | 0.00% | 584 |
| 2024-11-18 | 2024-11-14 | 1.765 | 34 | -672 | 0.00% | 60 |
| 2024-11-15 | 2024-11-13 | 1.802 | 706 | +218 | 0.00% | 1,273 |
| 2024-11-11 | 2024-11-07 | 1.877 | 488 | -316 | 0.00% | 916 |
| 2024-11-07 | 2024-11-05 | 1.827 | 804 | +218 | 0.00% | 1,469 |
| 2024-11-06 | 2024-11-04 | 1.790 | 586 | +442 | 0.00% | 1,049 |
| 2024-11-05 | 2024-11-01 | 1.790 | 144 | -520 | 0.00% | 258 |
| 2024-11-04 | 2024-10-31 | 1.790 | 664 | +464 | 0.00% | 1,189 |
| 2024-10-29 | 2024-10-25 | 1.852 | 200 | -323 | 0.00% | 370 |
| 2024-10-28 | 2024-10-24 | 1.840 | 523 | +217 | 0.00% | 962 |
| 2024-10-25 | 2024-10-23 | 1.889 | 306 | +180 | 0.00% | 578 |
| 2024-10-24 | 2024-10-22 | 1.852 | 126 | -526 | 0.00% | 233 |
| 2024-10-21 | 2024-10-17 | 1.864 | 652 | +203 | 0.00% | 1,215 |
| 2024-10-16 | 2024-10-14 | 1.938 | 449 | -85 | 0.00% | 870 |
| 2024-10-10 | 2024-10-08 | 2.037 | 534 | +290 | 0.00% | 1,088 |
| 2024-10-09 | 2024-10-07 | 2.222 | 244 | +135 | 0.00% | 542 |
| 2024-10-08 | 2024-10-04 | 2.123 | 109 | -539 | 0.00% | 231 |
| 2024-10-07 | 2024-10-03 | 2.136 | 648 | -158 | 0.00% | 1,384 |
| 2024-10-04 | 2024-10-02 | 2.210 | 806 | -740 | 0.00% | 1,781 |
| 2024-10-03 | 2024-09-30 | 2.074 | 1,546 | +204 | 0.00% | 3,207 |
| 2024-10-02 | 2024-09-27 | 2.074 | 1,342 | -583 | 0.00% | 2,783 |
| 2024-09-30 | 2024-09-26 | 2.025 | 1,925 | +496 | 0.00% | 3,898 |
| 2024-09-27 | 2024-09-25 | 1.975 | 1,429 | +363 | 0.00% | 2,823 |
| 2024-09-26 | 2024-09-24 | 1.975 | 1,066 | -224 | 0.00% | 2,106 |
| 2024-09-25 | 2024-09-23 | 1.926 | 1,290 | -281 | 0.00% | 2,484 |
| 2024-09-24 | 2024-09-20 | 1.963 | 1,571 | +145 | 0.00% | 3,084 |
| 2024-09-23 | 2024-09-19 | 1.963 | 1,426 | +453 | 0.00% | 2,799 |
| 2024-09-20 | 2024-09-17 | 1.926 | 973 | +127 | 0.00% | 1,874 |
| 2024-09-19 | 2024-09-16 | 1.951 | 846 | -369 | 0.00% | 1,650 |
| 2024-09-17 | 2024-09-13 | 1.877 | 1,215 | -170 | 0.00% | 2,280 |
| 2024-09-12 | 2024-09-10 | 1.938 | 1,385 | +290 | 0.00% | 2,685 |
| 2024-09-11 | 2024-09-09 | 1.938 | 1,095 | -13 | 0.00% | 2,122 |
| 2024-09-10 | 2024-09-05 | 2.000 | 1,108 | -7 | 0.00% | 2,216 |
| 2024-09-09 | 2024-09-04 | 1.988 | 1,115 | -13 | 0.00% | 2,216 |
| 2024-09-05 | 2024-09-03 | 2.049 | 1,128 | +109 | 0.00% | 2,312 |
| 2024-09-03 | 2024-08-30 | 2.086 | 1,019 | -447 | 0.00% | 2,126 |
| 2024-09-02 | 2024-08-29 | 2.086 | 1,466 | +279 | 0.00% | 3,059 |
| 2024-08-30 | 2024-08-28 | 2.099 | 1,187 | +324 | 0.00% | 2,491 |
| 2024-08-27 | 2024-08-23 | 2.074 | 863 | -495 | 0.00% | 1,790 |
| 2024-08-26 | 2024-08-22 | 2.025 | 1,358 | +192 | 0.00% | 2,750 |
| 2024-08-23 | 2024-08-21 | 2.012 | 1,166 | -134 | 0.00% | 2,346 |
| 2024-08-21 | 2024-08-19 | 2.062 | 1,300 | +224 | 0.00% | 2,680 |
| 2024-08-20 | 2024-08-16 | 2.111 | 1,076 | -44 | 0.00% | 2,272 |
| 2024-08-19 | 2024-08-15 | 2.074 | 1,120 | +69 | 0.00% | 2,323 |
| 2024-08-16 | 2024-08-14 | 2.123 | 1,051 | +73 | 0.00% | 2,232 |
| 2024-08-15 | 2024-08-13 | 2.086 | 978 | -601 | 0.00% | 2,041 |
| 2024-08-13 | 2024-08-09 | 2.173 | 1,579 | +92 | 0.00% | 3,431 |
| 2024-08-12 | 2024-08-08 | 2.185 | 1,487 | +431 | 0.00% | 3,249 |
| 2024-08-09 | 2024-08-07 | 2.210 | 1,056 | -395 | 0.00% | 2,334 |
| 2024-08-08 | 2024-08-06 | 2.210 | 1,451 | +17 | 0.00% | 3,207 |
| 2024-08-07 | 2024-08-05 | 2.198 | 1,434 | +592 | 0.00% | 3,151 |
| 2024-08-06 | 2024-08-02 | 2.210 | 842 | -361 | 0.00% | 1,861 |
| 2024-08-05 | 2024-08-01 | 2.222 | 1,203 | -319 | 0.00% | 2,673 |
| 2024-08-02 | 2024-07-31 | 2.198 | 1,522 | +32 | 0.00% | 3,345 |
| 2024-07-24 | 2024-07-22 | 2.346 | 1,490 | +401 | 0.00% | 3,495 |
| 2024-07-22 | 2024-07-18 | 2.420 | 1,089 | +8 | 0.00% | 2,635 |
| 2024-07-10 | 2024-07-08 | 2.111 | 1,081 | +243 | 0.00% | 2,282 |
| 2024-06-17 | 2024-06-13 | 2.136 | 838 | -405 | 0.00% | 1,790 |
| 2024-06-12 | 2024-06-07 | 2.123 | 1,243 | +363 | 0.00% | 2,639 |
| 2024-06-06 | 2024-06-04 | 2.148 | 880 | +55 | 0.00% | 1,890 |
| 2024-05-22 | 2024-05-20 | 2.333 | 825 | -648 | 0.00% | 1,925 |
| 2024-04-25 | 2024-04-23 | 1.889 | 1,473 | +284 | 0.00% | 2,782 |
| 2024-04-12 | 2024-04-10 | 1.938 | 1,189 | +8 | 0.00% | 2,305 |
| 2024-04-09 | 2024-04-05 | 1.963 | 1,181 | +243 | 0.00% | 2,318 |
| 2024-04-03 | 2024-03-28 | 2.012 | 938 | -541 | 0.00% | 1,888 |
| 2024-03-25 | 2024-03-21 | 2.222 | 1,479 | -58 | 0.00% | 3,287 |
| 2024-03-20 | 2024-03-18 | 2.272 | 1,537 | -25 | 0.00% | 3,491 |
| 2024-03-19 | 2024-03-15 | 2.210 | 1,562 | +329 | 0.00% | 3,452 |
| 2024-03-11 | 2024-03-07 | 2.333 | 1,233 | +79 | 0.00% | 2,877 |
| 2024-03-01 | 2024-02-28 | 2.432 | 1,154 | +263 | 0.00% | 2,807 |
| 2024-02-27 | 2024-02-23 | 2.494 | 891 | -199 | 0.00% | 2,222 |
| 2024-02-22 | 2024-02-20 | 2.407 | 1,090 | -351 | 0.00% | 2,624 |
| 2024-02-14 | 2024-02-07 | 2.358 | 1,441 | -79 | 0.00% | 3,398 |
| 2024-02-07 | 2024-02-05 | 2.284 | 1,520 | +243 | 0.00% | 3,472 |
| 2024-01-24 | 2024-01-22 | 2.370 | 1,277 | -282 | 0.00% | 3,027 |
| 2024-01-10 | 2024-01-08 | 2.864 | 1,559 | +569 | 0.00% | 4,465 |
| 2023-12-27 | 2023-12-21 | 3.074 | 990 | -384 | 0.00% | 3,043 |
| 2023-12-20 | 2023-12-18 | 3.235 | 1,374 | -1,620 | 0.00% | 4,444 |
| 2023-12-14 | 2023-12-12 | 3.185 | 2,994 | +243 | 0.00% | 9,536 |
| 2023-12-11 | 2023-12-07 | 3.235 | 2,751 | -186 | 0.00% | 8,898 |
| 2023-12-08 | 2023-12-06 | 3.383 | 2,937 | -162 | 0.00% | 9,935 |
| 2023-12-04 | 2023-11-30 | 3.049 | 3,099 | +125 | 0.00% | 9,450 |
| 2023-11-30 | 2023-11-28 | 3.210 | 2,974 | +162 | 0.00% | 9,546 |
| 2023-11-23 | 2023-11-21 | 3.358 | 2,812 | -16 | 0.00% | 9,443 |
| 2023-11-15 | 2023-11-13 | 3.556 | 2,828 | -389 | 0.00% | 10,055 |
| 2023-11-09 | 2023-11-07 | 3.642 | 3,217 | +676 | 0.00% | 11,716 |
| 2023-10-26 | 2023-10-24 | 3.395 | 2,541 | -49 | 0.00% | 8,627 |
| 2023-09-25 | 2023-09-21 | 3.617 | 2,590 | -463 | 0.00% | 9,369 |
| 2023-09-12 | 2023-09-07 | 4.037 | 3,053 | +567 | 0.00% | 12,325 |
| 2023-08-25 | 2023-08-23 | 4.444 | 2,486 | -526 | 0.00% | 11,049 |
| 2023-08-23 | 2023-08-21 | 5.086 | 3,012 | +334 | 0.00% | 15,320 |
| 2023-08-16 | 2023-08-14 | 5.284 | 2,678 | +7 | 0.00% | 14,150 |
| 2023-08-15 | 2023-08-11 | 5.333 | 2,671 | +4 | 0.00% | 14,245 |
| 2023-08-09 | 2023-08-07 | 5.346 | 2,667 | -165 | 0.00% | 14,257 |
| 2023-08-07 | 2023-08-03 | 5.358 | 2,832 | +3 | 0.00% | 15,174 |
| 2023-08-02 | 2023-07-31 | 5.704 | 2,829 | -405 | 0.00% | 16,136 |
| 2023-08-01 | 2023-07-28 | 5.728 | 3,234 | +420 | 0.00% | 18,526 |
| 2023-07-31 | 2023-07-27 | 5.630 | 2,814 | +2 | 0.00% | 15,842 |
| 2023-07-25 | 2023-07-21 | 5.617 | 2,812 | +196 | 0.00% | 15,796 |
| 2023-07-14 | 2023-07-12 | 5.568 | 2,616 | -243 | 0.00% | 14,566 |
| 2023-07-11 | 2023-07-07 | 5.556 | 2,859 | -193 | 0.00% | 15,883 |
| 2023-07-05 | 2023-07-03 | 5.654 | 3,052 | -176 | 0.00% | 17,257 |
| 2023-06-27 | 2023-06-23 | 5.370 | 3,228 | +33 | 0.00% | 17,336 |
| 2023-06-26 | 2023-06-21 | 5.469 | 3,195 | +363 | 0.00% | 17,474 |
| 2023-06-09 | 2023-06-07 | 5.802 | 2,832 | -252 | 0.00% | 16,433 |
| 2023-06-02 | 2023-05-31 | 5.247 | 3,084 | +98 | 0.00% | 16,181 |
| 2023-05-24 | 2023-05-22 | 5.531 | 2,986 | +545 | 0.00% | 16,515 |
| 2023-05-16 | 2023-05-12 | 5.778 | 2,441 | -729 | 0.00% | 14,104 |
| 2023-05-10 | 2023-05-08 | 5.975 | 3,170 | +629 | 0.00% | 18,942 |
| 2023-04-28 | 2023-04-26 | 5.642 | 2,541 | -462 | 0.00% | 14,336 |
| 2023-04-14 | 2023-04-12 | 5.642 | 3,003 | -141 | 0.00% | 16,943 |
| 2023-04-03 | 2023-03-30 | 5.901 | 3,144 | -81 | 0.00% | 18,553 |
| 2023-03-31 | 2023-03-29 | 5.827 | 3,225 | +8 | 0.00% | 18,793 |
| 2023-03-30 | 2023-03-28 | 5.642 | 3,217 | +13 | 0.00% | 18,150 |
| 2023-03-23 | 2023-03-21 | 5.630 | 3,204 | +269 | 0.00% | 18,037 |
| 2023-03-13 | 2023-03-09 | 7.556 | 2,935 | -7,290 | 0.00% | 22,176 |
| 2023-03-10 | 2023-03-08 | 8.395 | 10,225 | +8,136 | 0.00% | 85,840 |
| 2023-03-09 | 2023-03-07 | 6.580 | 2,089 | -224 | 0.00% | 13,746 |
| 2023-03-06 | 2023-03-02 | 7.148 | 2,313 | -1 | 0.00% | 16,534 |
| 2023-02-23 | 2023-02-21 | 6.235 | 2,314 | +351 | 0.00% | 14,427 |
| 2023-02-09 | 2023-02-07 | 6.667 | 1,963 | -302 | 0.00% | 13,087 |
| 2023-01-30 | 2023-01-26 | 7.160 | 2,265 | +511 | 0.00% | 16,219 |
| 2023-01-27 | 2023-01-20 | 7.160 | 1,754 | -162 | 0.00% | 12,560 |
| 2023-01-20 | 2023-01-18 | 6.827 | 1,916 | -336 | 0.00% | 13,081 |
| 2023-01-11 | 2023-01-09 | 7.198 | 2,252 | +427 | 0.00% | 16,209 |
| 2023-01-09 | 2023-01-05 | 7.259 | 1,825 | +1 | 0.00% | 13,248 |
| 2023-01-04 | 2022-12-30 | 6.630 | 1,824 | -486 | 0.00% | 12,092 |
| 2022-12-23 | 2022-12-21 | 6.568 | 2,310 | +459 | 0.00% | 15,172 |
| 2022-12-09 | 2022-12-07 | 7.469 | 1,851 | -223 | 0.00% | 13,825 |
| 2022-12-07 | 2022-12-05 | 7.765 | 2,074 | +269 | 0.00% | 16,106 |
| 2022-12-06 | 2022-12-02 | 7.346 | 1,805 | -547 | 0.00% | 13,259 |
| 2022-12-02 | 2022-11-30 | 7.148 | 2,352 | -2 | 0.00% | 16,812 |
| 2022-12-01 | 2022-11-29 | 7.099 | 2,354 | -1 | 0.00% | 16,710 |
| 2022-11-25 | 2022-11-23 | 6.790 | 2,355 | -1 | 0.00% | 15,991 |
| 2022-11-23 | 2022-11-21 | 7.136 | 2,356 | +394 | 0.00% | 16,812 |
| 2022-11-22 | 2022-11-18 | 7.346 | 1,962 | +1 | 0.00% | 14,412 |
| 2022-11-16 | 2022-11-14 | 7.000 | 1,961 | -309 | 0.00% | 13,727 |
| 2022-11-09 | 2022-11-07 | 5.728 | 2,270 | +588 | 0.00% | 13,003 |
| 2022-10-26 | 2022-10-24 | 5.210 | 1,682 | -546 | 0.00% | 8,763 |
| 2022-10-19 | 2022-10-17 | 5.778 | 2,228 | +250 | 0.00% | 12,873 |
| 2022-10-12 | 2022-10-10 | 5.704 | 1,978 | +273 | 0.00% | 11,282 |
| 2022-10-05 | 2022-09-30 | 5.926 | 1,705 | -502 | 0.00% | 10,104 |
| 2022-09-26 | 2022-09-22 | 6.642 | 2,207 | -219 | 0.00% | 14,659 |
| 2022-09-19 | 2022-09-15 | 7.225 | 2,426 | +34 | 0.00% | 17,528 |
| 2022-09-09 | 2022-09-07 | 7.450 | 2,392 | +354 | 0.00% | 17,821 |
| 2022-09-07 | 2022-09-05 | 7.500 | 2,038 | +260 | 0.00% | 15,286 |
| 2022-09-06 | 2022-09-02 | 7.388 | 1,778 | -1 | 0.00% | 13,135 |
| 2022-08-23 | 2022-08-19 | 5.697 | 1,779 | -432 | 0.00% | 10,135 |
| 2022-08-19 | 2022-08-17 | 5.860 | 2,211 | +210 | 0.00% | 12,957 |
| 2022-08-09 | 2022-08-05 | 6.110 | 2,001 | +305 | 0.00% | 12,227 |
| 2022-07-27 | 2022-07-25 | 6.649 | 1,696 | -47 | 0.00% | 11,276 |
| 2022-07-26 | 2022-07-22 | 6.762 | 1,743 | +131 | 0.00% | 11,785 |
| 2022-07-22 | 2022-07-20 | 7.050 | 1,612 | -559 | 0.00% | 11,364 |
| 2022-07-20 | 2022-07-18 | 6.849 | 2,171 | +256 | 0.00% | 14,870 |
| 2022-07-15 | 2022-07-13 | 7.237 | 1,915 | -80 | 0.00% | 13,860 |
| 2022-07-12 | 2022-07-08 | 7.538 | 1,995 | -259 | 0.00% | 15,038 |
| 2022-07-08 | 2022-07-06 | 7.575 | 2,254 | +7 | 0.00% | 17,075 |
| 2022-07-05 | 2022-06-30 | 7.726 | 2,247 | -1 | 0.00% | 17,360 |
| 2022-06-24 | 2022-06-22 | 7.863 | 2,248 | +434 | 0.00% | 17,677 |
| 2022-06-20 | 2022-06-16 | 7.876 | 1,814 | +87 | 0.00% | 14,287 |
| 2022-06-10 | 2022-06-08 | 8.527 | 1,727 | -349 | 0.00% | 14,726 |
| 2022-06-09 | 2022-06-07 | 8.327 | 2,076 | -1 | 0.00% | 17,286 |
| 2022-05-26 | 2022-05-24 | 7.513 | 2,077 | +255 | 0.00% | 15,604 |
| 2022-05-12 | 2022-05-10 | 7.575 | 1,822 | -480 | 0.00% | 13,802 |
| 2022-04-28 | 2022-04-26 | 8.014 | 2,302 | +498 | 0.00% | 18,448 |
| 2022-04-13 | 2022-04-11 | 8.427 | 1,804 | -215 | 0.00% | 15,202 |
| 2022-04-12 | 2022-04-08 | 8.715 | 2,019 | +359 | 0.00% | 17,595 |
| 2022-04-07 | 2022-04-04 | 9.015 | 1,660 | -212 | 0.00% | 14,966 |
| 2022-04-06 | 2022-04-01 | 8.840 | 1,872 | -256 | 0.00% | 16,549 |
| 2022-04-01 | 2022-03-30 | 9.216 | 2,128 | -16 | 0.00% | 19,611 |
| 2022-03-23 | 2022-03-21 | 8.928 | 2,144 | +492 | 0.00% | 19,141 |
| 2022-03-18 | 2022-03-16 | 9.040 | 1,652 | -206 | 0.00% | 14,935 |
| 2022-03-14 | 2022-03-10 | 9.066 | 1,858 | -400 | 0.00% | 16,844 |
| 2022-03-09 | 2022-03-07 | 9.641 | 2,258 | +259 | 0.00% | 21,770 |
| 2022-03-03 | 2022-03-01 | 11.495 | 1,999 | -240 | 0.00% | 22,978 |
| 2022-02-28 | 2022-02-24 | 10.117 | 2,239 | +57 | 0.00% | 22,653 |
| 2022-02-24 | 2022-02-22 | 10.243 | 2,182 | +1 | 0.00% | 22,349 |
| 2022-02-21 | 2022-02-17 | 10.017 | 2,181 | -117 | 0.00% | 21,847 |
| 2022-02-18 | 2022-02-16 | 9.867 | 2,298 | +511 | 0.00% | 22,674 |
| 2022-02-16 | 2022-02-14 | 10.518 | 1,787 | -644 | 0.00% | 18,796 |
| 2022-02-15 | 2022-02-11 | 10.731 | 2,431 | +799 | 0.00% | 26,087 |
| 2022-02-14 | 2022-02-10 | 10.631 | 1,632 | -425 | 0.00% | 17,349 |
| 2022-02-11 | 2022-02-09 | 10.380 | 2,057 | +292 | 0.00% | 21,352 |
| 2022-02-09 | 2022-02-07 | 10.130 | 1,765 | -559 | 0.00% | 17,879 |
| 2022-02-07 | 2022-01-31 | 9.040 | 2,324 | +714 | 0.00% | 21,010 |
| 2022-01-25 | 2022-01-21 | 9.704 | 1,610 | -579 | 0.00% | 15,624 |
| 2022-01-17 | 2022-01-13 | 9.742 | 2,189 | -204 | 0.00% | 21,325 |
| 2022-01-11 | 2022-01-07 | 10.468 | 2,393 | +158 | 0.00% | 25,050 |
| 2022-01-10 | 2022-01-06 | 10.681 | 2,235 | +564 | 0.00% | 23,872 |
| 2022-01-06 | 2022-01-04 | 10.180 | 1,671 | -643 | 0.00% | 17,011 |
| 2021-12-23 | 2021-12-21 | 9.767 | 2,314 | +218 | 0.00% | 22,600 |
| 2021-12-15 | 2021-12-13 | 9.992 | 2,096 | +480 | 0.00% | 20,943 |
| 2021-12-13 | 2021-12-09 | 10.393 | 1,616 | -614 | 0.00% | 16,795 |
| 2021-12-10 | 2021-12-08 | 10.155 | 2,230 | +179 | 0.00% | 22,645 |
| 2021-12-09 | 2021-12-07 | 10.293 | 2,051 | +271 | 0.00% | 21,110 |
| 2021-12-07 | 2021-12-03 | 10.368 | 1,780 | +72 | 0.00% | 18,455 |
| 2021-12-02 | 2021-11-30 | 11.169 | 1,708 | -170 | 0.00% | 19,077 |
| 2021-12-01 | 2021-11-29 | 13.022 | 1,878 | +2 | 0.00% | 24,456 |
| 2021-11-29 | 2021-11-25 | 13.448 | 1,876 | -363 | 0.00% | 25,228 |
| 2021-11-26 | 2021-11-24 | 12.897 | 2,239 | +613 | 0.00% | 28,877 |
| 2021-11-23 | 2021-11-19 | 13.248 | 1,626 | -594 | 0.00% | 21,541 |
| 2021-11-18 | 2021-11-16 | 13.548 | 2,220 | +127 | 0.00% | 30,077 |
| 2021-11-09 | 2021-11-05 | 14.700 | 2,093 | +7 | 0.00% | 30,767 |
| 2021-11-05 | 2021-11-03 | 14.274 | 2,086 | +4 | 0.00% | 29,776 |
| 2021-11-04 | 2021-11-02 | 14.425 | 2,082 | -160 | 0.00% | 30,032 |
| 2021-10-29 | 2021-10-27 | 14.700 | 2,242 | +381 | 0.00% | 32,958 |
| 2021-10-27 | 2021-10-25 | 15.326 | 1,861 | -241 | 0.00% | 28,522 |
| 2021-10-25 | 2021-10-21 | 15.401 | 2,102 | +469 | 0.00% | 32,374 |
| 2021-10-20 | 2021-10-18 | 14.675 | 1,633 | -358 | 0.00% | 23,964 |
| 2021-10-19 | 2021-10-15 | 14.650 | 1,991 | -147 | 0.00% | 29,168 |
| 2021-10-15 | 2021-10-11 | 13.849 | 2,138 | +399 | 0.00% | 29,608 |
| 2021-10-12 | 2021-10-08 | 13.874 | 1,739 | -177 | 0.00% | 24,126 |
| 2021-10-06 | 2021-10-04 | 13.398 | 1,916 | -326 | 0.00% | 25,670 |
| 2021-10-05 | 2021-09-30 | 13.799 | 2,242 | +400 | 0.00% | 30,936 |
| 2021-10-04 | 2021-09-29 | 13.323 | 1,842 | -400 | 0.00% | 24,541 |
| 2021-09-30 | 2021-09-28 | 13.348 | 2,242 | -2,045 | 0.00% | 29,926 |
| 2021-09-27 | 2021-09-23 | 12.797 | 4,287 | +174 | 0.00% | 54,860 |
| 2021-09-24 | 2021-09-21 | 12.772 | 4,113 | -56 | 0.00% | 52,531 |
| 2021-09-23 | 2021-09-20 | 12.672 | 4,169 | -157 | 0.00% | 52,828 |
| 2021-09-21 | 2021-09-17 | 12.922 | 4,326 | -302 | 0.00% | 55,901 |
| 2021-09-20 | 2021-09-16 | 12.647 | 4,628 | -1 | 0.00% | 58,529 |
| 2021-09-16 | 2021-09-14 | 12.922 | 4,629 | +563 | 0.00% | 59,816 |
| 2021-09-13 | 2021-09-09 | 13.875 | 4,066 | +30 | 0.00% | 56,417 |
| 2021-09-10 | 2021-09-08 | 14.001 | 4,036 | -653 | 0.00% | 56,509 |
| 2021-09-09 | 2021-09-07 | 13.926 | 4,689 | +79 | 0.00% | 65,297 |
| 2021-09-07 | 2021-09-03 | 14.228 | 4,610 | -137 | 0.00% | 65,593 |
| 2021-09-01 | 2021-08-30 | 13.245 | 4,747 | +152 | 0.00% | 62,872 |
| 2021-08-27 | 2021-08-25 | 11.794 | 4,595 | +628 | 0.00% | 54,193 |
| 2021-08-25 | 2021-08-23 | 11.416 | 3,967 | -140 | 0.00% | 45,285 |
| 2021-08-24 | 2021-08-20 | 11.756 | 4,107 | -241 | 0.00% | 48,282 |
| 2021-08-23 | 2021-08-19 | 12.071 | 4,348 | +212 | 0.00% | 52,487 |
| 2021-08-20 | 2021-08-18 | 12.160 | 4,136 | -426 | 0.00% | 50,293 |
| 2021-08-19 | 2021-08-17 | 12.034 | 4,562 | +28 | 0.00% | 54,897 |
| 2021-08-10 | 2021-08-06 | 13.219 | 4,534 | +488 | 0.00% | 59,936 |
| 2021-08-09 | 2021-08-05 | 13.194 | 4,046 | -13,478 | 0.00% | 53,383 |
| 2021-08-06 | 2021-08-04 | 13.598 | 17,524 | -317 | 0.00% | 238,286 |
| 2021-08-05 | 2021-08-03 | 13.421 | 17,841 | -3,329 | 0.00% | 239,446 |
| 2021-08-04 | 2021-08-02 | 13.800 | 21,170 | +405 | 0.00% | 292,136 |
| 2021-08-03 | 2021-07-30 | 13.724 | 20,765 | +15,855 | 0.00% | 284,976 |
| 2021-07-29 | 2021-07-27 | 12.715 | 4,910 | -16,252 | 0.00% | 62,429 |
| 2021-07-28 | 2021-07-26 | 13.875 | 21,162 | +195 | 0.00% | 293,627 |
| 2021-07-26 | 2021-07-22 | 14.708 | 20,967 | +15,912 | 0.00% | 308,377 |
| 2021-07-14 | 2021-07-12 | 13.093 | 5,055 | -7,928 | 0.00% | 66,186 |
| 2021-07-13 | 2021-07-09 | 13.118 | 12,983 | +8,087 | 0.00% | 170,316 |
| 2021-07-12 | 2021-07-08 | 13.068 | 4,896 | -8,108 | 0.00% | 63,981 |
| 2021-07-09 | 2021-07-07 | 13.774 | 13,004 | +7,720 | 0.00% | 179,121 |
| 2021-07-08 | 2021-07-06 | 12.816 | 5,284 | +90 | 0.00% | 67,718 |
| 2021-07-06 | 2021-07-02 | 12.109 | 5,194 | +165 | 0.00% | 62,896 |
| 2021-07-05 | 2021-06-30 | 12.298 | 5,029 | -294 | 0.00% | 61,849 |
| 2021-06-29 | 2021-06-25 | 12.563 | 5,323 | -39 | 0.00% | 66,875 |
| 2021-06-25 | 2021-06-23 | 12.816 | 5,362 | +187 | 0.00% | 68,718 |
| 2021-06-24 | 2021-06-22 | 12.109 | 5,175 | +58 | 0.00% | 62,665 |
| 2021-06-23 | 2021-06-21 | 12.109 | 5,117 | +87 | 0.00% | 61,963 |
| 2021-06-22 | 2021-06-18 | 12.235 | 5,030 | -248 | 0.00% | 61,544 |
| 2021-06-21 | 2021-06-17 | 12.109 | 5,278 | -163 | 0.00% | 63,913 |
| 2021-06-17 | 2021-06-15 | 12.917 | 5,441 | -15,855 | 0.00% | 70,279 |
| 2021-06-11 | 2021-06-09 | 12.374 | 21,296 | +16,252 | 0.00% | 263,520 |
| 2021-06-10 | 2021-06-08 | 11.958 | 5,044 | -7,928 | 0.00% | 60,316 |
| 2021-06-09 | 2021-06-07 | 12.261 | 12,972 | +7,757 | 0.00% | 159,045 |
| 2021-06-08 | 2021-06-04 | 11.756 | 5,215 | -7,928 | 0.00% | 61,308 |
| 2021-06-03 | 2021-06-01 | 12.336 | 13,143 | -199 | 0.00% | 162,136 |
| 2021-05-26 | 2021-05-24 | 11.983 | 13,342 | -113 | 0.00% | 159,879 |
| 2021-05-24 | 2021-05-20 | 12.235 | 13,455 | +281 | 0.00% | 164,627 |
| 2021-05-20 | 2021-05-17 | 11.907 | 13,174 | -38 | 0.00% | 156,869 |
| 2021-05-18 | 2021-05-14 | 11.491 | 13,212 | +450 | 0.00% | 151,822 |
| 2021-05-12 | 2021-05-10 | 11.554 | 12,762 | -397 | 0.00% | 147,456 |
| 2021-05-11 | 2021-05-07 | 11.516 | 13,159 | +27 | 0.00% | 151,545 |
| 2021-05-10 | 2021-05-06 | 11.529 | 13,132 | +382 | 0.00% | 151,399 |
| 2021-05-06 | 2021-05-04 | 12.324 | 12,750 | +33 | 0.00% | 157,127 |
| 2021-05-05 | 2021-05-03 | 13.118 | 12,717 | +1 | 0.00% | 166,826 |
| 2021-04-29 | 2021-04-27 | 13.976 | 12,716 | -120 | 0.00% | 177,720 |
| 2021-04-28 | 2021-04-26 | 14.102 | 12,836 | -249 | 0.00% | 181,017 |
| 2021-04-27 | 2021-04-23 | 13.648 | 13,085 | -191 | 0.00% | 178,586 |
| 2021-04-22 | 2021-04-20 | 14.077 | 13,276 | +377 | 0.00% | 186,887 |
| 2021-04-19 | 2021-04-15 | 13.926 | 12,899 | -116 | 0.00% | 179,627 |
| 2021-04-16 | 2021-04-14 | 13.875 | 13,015 | -85 | 0.00% | 180,586 |
| 2021-04-14 | 2021-04-12 | 14.178 | 13,100 | +350 | 0.00% | 185,731 |
| 2021-04-12 | 2021-04-08 | 14.254 | 12,750 | -3 | 0.00% | 181,734 |
| 2021-04-09 | 2021-04-07 | 13.219 | 12,753 | -662 | 0.00% | 168,586 |
| 2021-04-08 | 2021-04-01 | 14.077 | 13,415 | +2,221 | 0.00% | 188,843 |
| 2021-04-07 | 2021-03-31 | 14.884 | 11,194 | -190 | 0.00% | 166,615 |
| 2021-04-01 | 2021-03-30 | 16.802 | 11,384 | +7,644 | 0.00% | 191,270 |
| 2021-03-31 | 2021-03-29 | 16.095 | 3,740 | -792 | 0.00% | 60,196 |
| 2021-03-30 | 2021-03-26 | 16.020 | 4,532 | -7,928 | 0.00% | 72,601 |
| 2021-03-29 | 2021-03-25 | 16.045 | 12,460 | -109 | 0.00% | 199,918 |
| 2021-03-26 | 2021-03-24 | 15.692 | 12,569 | +8,440 | 0.00% | 197,228 |
| 2021-03-25 | 2021-03-23 | 16.575 | 4,129 | +79 | 0.00% | 68,436 |
| 2021-03-23 | 2021-03-19 | 16.524 | 4,050 | -17 | 0.00% | 66,923 |
| 2021-03-22 | 2021-03-18 | 16.297 | 4,067 | -107 | 0.00% | 66,280 |
| 2021-03-18 | 2021-03-16 | 15.414 | 4,174 | -244 | 0.00% | 64,338 |
| 2021-03-17 | 2021-03-15 | 15.641 | 4,418 | +397 | 0.00% | 69,103 |
| 2021-03-12 | 2021-03-10 | 15.465 | 4,021 | -733 | 0.00% | 62,183 |
| 2021-03-11 | 2021-03-09 | 15.212 | 4,754 | +523 | 0.00% | 72,319 |
| 2021-03-10 | 2021-03-08 | 14.531 | 4,231 | -228 | 0.00% | 61,481 |
| 2021-03-09 | 2021-03-05 | 16.146 | 4,459 | -7,062 | 0.00% | 71,994 |
| 2021-03-08 | 2021-03-04 | 17.685 | 11,521 | -7,611 | 0.00% | 203,744 |
| 2021-03-05 | 2021-03-03 | 18.214 | 19,132 | +21 | 0.00% | 348,477 |
| 2021-03-04 | 2021-03-02 | 18.265 | 19,111 | +15,586 | 0.00% | 349,059 |
| 2021-03-03 | 2021-03-01 | 18.240 | 3,525 | +129 | 0.00% | 64,295 |
| 2021-02-26 | 2021-02-24 | 17.735 | 3,396 | +2,091 | 0.00% | 60,228 |
| 2021-02-25 | 2021-02-23 | 18.820 | 1,305 | +306 | 0.00% | 24,560 |
| 2021-02-23 | 2021-02-19 | 19.451 | 999 | -63 | 0.00% | 19,431 |
| 2021-02-22 | 2021-02-18 | 19.375 | 1,062 | -27 | 0.00% | 20,576 |
| 2021-02-19 | 2021-02-17 | 19.678 | 1,089 | -220 | 0.00% | 21,429 |
| 2021-02-16 | 2021-02-09 | 19.526 | 1,309 | +1,198 | 0.00% | 25,560 |
| 2021-02-10 | 2021-02-08 | 19.047 | 111 | -195 | 0.00% | 2,114 |
| 2021-02-09 | 2021-02-05 | 19.047 | 306 | -8 | 0.00% | 5,828 |
| 2021-02-08 | 2021-02-04 | 19.123 | 314 | +95 | 0.00% | 6,004 |
| 2021-02-05 | 2021-02-03 | 20.434 | 219 | -269 | 0.00% | 4,475 |
| 2021-02-04 | 2021-02-02 | 19.400 | 488 | +241 | 0.00% | 9,467 |
| 2021-02-03 | 2021-02-01 | 19.375 | 247 | +3 | 0.00% | 4,786 |
| 2021-02-02 | 2021-01-29 | 18.542 | 244 | +3 | 0.00% | 4,524 |
| 2021-02-01 | 2021-01-28 | 18.391 | 241 | -89 | 0.00% | 4,432 |
| 2021-01-27 | 2021-01-25 | 19.854 | 330 | -436 | 0.00% | 6,552 |
| 2021-01-26 | 2021-01-22 | 20.308 | 766 | +344 | 0.00% | 15,556 |
| 2021-01-25 | 2021-01-21 | 19.551 | 422 | -15,772 | 0.00% | 8,251 |
| 2021-01-22 | 2021-01-20 | 20.182 | 16,194 | +7,928 | 0.00% | 326,829 |
| 2021-01-21 | 2021-01-19 | 19.299 | 8,266 | -7,800 | 0.00% | 159,527 |
| 2021-01-20 | 2021-01-18 | 20.535 | 16,066 | +16,014 | 0.00% | 329,920 |
| 2021-01-19 | 2021-01-15 | 18.694 | 52 | -23,784 | 0.00% | 972 |
| 2021-01-18 | 2021-01-14 | 18.492 | 23,836 | +7,245 | 0.00% | 440,772 |
| 2021-01-15 | 2021-01-13 | 17.785 | 16,591 | -7,654 | 0.00% | 295,079 |
| 2021-01-14 | 2021-01-12 | 15.767 | 24,245 | +7,769 | 0.00% | 382,278 |
| 2021-01-13 | 2021-01-11 | 15.313 | 16,476 | -7,333 | 0.00% | 252,300 |
| 2021-01-12 | 2021-01-08 | 15.010 | 23,809 | +23,339 | 0.00% | 357,384 |
| 2021-01-11 | 2021-01-07 | 14.607 | 470 | -40 | 0.00% | 6,865 |
| 2021-01-08 | 2021-01-06 | 14.506 | 510 | +198 | 0.00% | 7,398 |
| 2021-01-07 | 2021-01-05 | 14.884 | 312 | +238 | 0.00% | 4,644 |
| 2021-01-06 | 2021-01-04 | 15.389 | 74 | -379 | 0.00% | 1,139 |
| 2021-01-05 | 2020-12-31 | 14.405 | 453 | -238 | 0.00% | 6,525 |
| 2021-01-04 | 2020-12-29 | 13.850 | 691 | +405 | 0.00% | 9,570 |
| 2020-12-30 | 2020-12-28 | 13.875 | 286 | -278 | 0.00% | 3,968 |
| 2020-12-29 | 2020-12-24 | 14.001 | 564 | +3 | 0.00% | 7,897 |
| 2020-12-23 | 2020-12-21 | 14.405 | 561 | +380 | 0.00% | 8,081 |
| 2020-12-17 | 2020-12-15 | 14.632 | 181 | +88 | 0.00% | 2,648 |
| 2020-12-16 | 2020-12-14 | 15.061 | 93 | +8 | 0.00% | 1,401 |
| 2020-12-11 | 2020-12-09 | 15.338 | 85 | -396 | 0.00% | 1,304 |
| 2020-12-10 | 2020-12-08 | 15.187 | 481 | -2,379 | 0.00% | 7,305 |
| 2020-12-09 | 2020-12-07 | 14.809 | 2,860 | -106 | 0.00% | 42,353 |
| 2020-12-02 | 2020-11-30 | 15.364 | 2,966 | -13,477 | 0.00% | 45,569 |
| 2020-12-01 | 2020-11-27 | 14.859 | 16,443 | +15,816 | 0.00% | 244,328 |
| 2020-11-27 | 2020-11-25 | 14.809 | 627 | +158 | 0.00% | 9,285 |
| 2020-11-26 | 2020-11-24 | 15.591 | 469 | -158 | 0.00% | 7,312 |
| 2020-11-25 | 2020-11-23 | 16.070 | 627 | -40 | 0.00% | 10,076 |
| 2020-11-24 | 2020-11-20 | 15.591 | 667 | +260 | 0.00% | 10,399 |
| 2020-11-20 | 2020-11-18 | 14.001 | 407 | +238 | 0.00% | 5,699 |
| 2020-11-17 | 2020-11-13 | 13.774 | 169 | +127 | 0.00% | 2,328 |
| 2020-11-13 | 2020-11-11 | 13.497 | 42 | -3 | 0.00% | 567 |
| 2020-11-10 | 2020-11-06 | 15.010 | 45 | -461 | 0.00% | 675 |
| 2020-11-09 | 2020-11-05 | 15.010 | 506 | +27 | 0.00% | 7,595 |
| 2020-11-03 | 2020-10-30 | 14.531 | 479 | +37 | 0.00% | 6,960 |
| 2020-10-29 | 2020-10-27 | 15.238 | 442 | +396 | 0.00% | 6,735 |
| 2020-10-28 | 2020-10-23 | 15.212 | 46 | -646 | 0.00% | 700 |
| 2020-10-23 | 2020-10-21 | 15.994 | 692 | -15,927 | 0.00% | 11,068 |
| 2020-10-22 | 2020-10-20 | 16.297 | 16,619 | +7,928 | 0.00% | 270,841 |
| 2020-10-21 | 2020-10-19 | 16.247 | 8,691 | -7,833 | 0.00% | 141,199 |
| 2020-10-20 | 2020-10-16 | 16.903 | 16,524 | +15,856 | 0.00% | 279,297 |
| 2020-10-19 | 2020-10-15 | 16.398 | 668 | -95 | 0.00% | 10,954 |
| 2020-10-16 | 2020-10-14 | 15.818 | 763 | -15,856 | 0.00% | 12,069 |
| 2020-10-15 | 2020-10-12 | 15.767 | 16,619 | +15,856 | 0.00% | 262,036 |
| 2020-10-14 | 2020-10-09 | 15.389 | 763 | -23,474 | 0.00% | 11,742 |
| 2020-10-12 | 2020-10-08 | 15.338 | 24,237 | +24,109 | 0.00% | 371,757 |
| 2020-10-07 | 2020-10-05 | 13.699 | 128 | -75 | 0.00% | 1,753 |
| 2020-09-30 | 2020-09-28 | 13.017 | 203 | -384 | 0.00% | 2,643 |
| 2020-09-29 | 2020-09-25 | 12.740 | 587 | -159 | 0.00% | 7,478 |
| 2020-09-25 | 2020-09-23 | 13.093 | 746 | +79 | 0.00% | 9,767 |
| 2020-09-23 | 2020-09-21 | 12.992 | 667 | +567 | 0.00% | 8,666 |
| 2020-09-22 | 2020-09-18 | 13.169 | 100 | -644 | 0.00% | 1,317 |
| 2020-09-18 | 2020-09-16 | 13.118 | 744 | +455 | 0.00% | 9,760 |
| 2020-09-17 | 2020-09-15 | 14.001 | 289 | -140 | 0.00% | 4,046 |
| 2020-09-16 | 2020-09-14 | 12.942 | 429 | +108 | 0.00% | 5,552 |
| 2020-09-11 | 2020-09-09 | 12.715 | 321 | -86 | 0.00% | 4,081 |
| 2020-09-10 | 2020-09-08 | 13.497 | 407 | +160 | 0.00% | 5,493 |
| 2020-09-09 | 2020-09-07 | 13.472 | 247 | -31,670 | 0.00% | 3,327 |
| 2020-09-08 | 2020-09-04 | 16.499 | 31,917 | +7,928 | 0.00% | 526,595 |
| 2020-09-07 | 2020-09-03 | 16.398 | 23,989 | -8,372 | 0.00% | 393,371 |
| 2020-09-04 | 2020-09-02 | 16.524 | 32,361 | -14 | 0.00% | 534,737 |
| 2020-09-03 | 2020-09-01 | 15.187 | 32,375 | -7,928 | 0.00% | 491,681 |
| 2020-09-02 | 2020-08-31 | 13.245 | 40,303 | +39,521 | 0.01% | 533,794 |
| 2020-09-01 | 2020-08-28 | 12.008 | 782 | +229 | 0.00% | 9,391 |
| 2020-08-31 | 2020-08-27 | 12.059 | 553 | +397 | 0.00% | 6,669 |
| 2020-08-28 | 2020-08-26 | 11.933 | 156 | -397 | 0.00% | 1,861 |
| 2020-08-27 | 2020-08-25 | 11.428 | 553 | -237 | 0.00% | 6,320 |
| 2020-08-25 | 2020-08-21 | 11.403 | 790 | +363 | 0.00% | 9,008 |
| 2020-08-24 | 2020-08-20 | 10.596 | 427 | +294 | 0.00% | 4,524 |
| 2020-08-21 | 2020-08-19 | 10.129 | 133 | -317 | 0.00% | 1,347 |
| 2020-08-13 | 2020-08-11 | 9.233 | 450 | +8 | 0.00% | 4,155 |
| 2020-08-11 | 2020-08-07 | 9.814 | 442 | -39,620 | 0.00% | 4,338 |
| 2020-08-10 | 2020-08-06 | 9.952 | 40,062 | -323 | 0.01% | 398,709 |
| 2020-08-07 | 2020-08-05 | 9.536 | 40,385 | +39,898 | 0.01% | 385,114 |
| 2020-08-06 | 2020-08-04 | 8.981 | 487 | +397 | 0.00% | 4,374 |
| 2020-08-05 | 2020-08-03 | 9.423 | 90 | -79,278 | 0.00% | 848 |
| 2020-08-04 | 2020-07-31 | 9.725 | 79,368 | +39,665 | 0.01% | 771,874 |
| 2020-08-03 | 2020-07-30 | 9.650 | 39,703 | -23,784 | 0.01% | 383,117 |
| 2020-07-31 | 2020-07-29 | 9.561 | 63,487 | +63,423 | 0.01% | 607,017 |
| 2020-07-30 | 2020-07-28 | 9.814 | 64 | -79,271 | 0.00% | 628 |
| 2020-07-29 | 2020-07-27 | 9.839 | 79,335 | +79,003 | 0.01% | 780,560 |
| 2020-07-28 | 2020-07-24 | 8.868 | 332 | -40,099 | 0.00% | 2,944 |
| 2020-07-27 | 2020-07-23 | 9.233 | 40,431 | +39,639 | 0.01% | 373,312 |
| 2020-07-24 | 2020-07-22 | 8.577 | 792 | +585 | 0.00% | 6,793 |
| 2020-07-23 | 2020-07-21 | 8.830 | 207 | -174 | 0.00% | 1,828 |
| 2020-07-22 | 2020-07-20 | 8.943 | 381 | +238 | 0.00% | 3,407 |
| 2020-07-20 | 2020-07-16 | 7.518 | 143 | +15 | 0.00% | 1,075 |
| 2020-07-17 | 2020-07-15 | 8.149 | 128 | -7,926 | 0.00% | 1,043 |
| 2020-07-16 | 2020-07-14 | 7.694 | 8,054 | -257 | 0.00% | 61,971 |
| 2020-07-14 | 2020-07-10 | 7.442 | 8,311 | +7,842 | 0.00% | 61,852 |
| 2020-07-10 | 2020-07-08 | 6.458 | 469 | -125 | 0.00% | 3,029 |
| 2020-07-07 | 2020-07-03 | 6.811 | 594 | +172 | 0.00% | 4,046 |
| 2020-07-06 | 2020-07-02 | 6.521 | 422 | -15,544 | 0.00% | 2,752 |
| 2020-06-26 | 2020-06-23 | 5.676 | 15,966 | -15,855 | 0.00% | 90,627 |
| 2020-06-23 | 2020-06-19 | 5.285 | 31,821 | -579 | 0.00% | 168,180 |
| 2020-06-12 | 2020-06-10 | 5.348 | 32,400 | +15,776 | 0.00% | 173,284 |
| 2020-06-11 | 2020-06-09 | 5.437 | 16,624 | +8 | 0.00% | 90,377 |
| 2020-06-09 | 2020-06-05 | 5.386 | 16,616 | +188 | 0.00% | 89,496 |
| 2020-06-08 | 2020-06-04 | 5.361 | 16,428 | +159 | 0.00% | 88,068 |
| 2020-06-04 | 2020-06-02 | 5.500 | 16,269 | +39 | 0.00% | 89,473 |
| 2020-05-29 | 2020-05-27 | 5.222 | 16,230 | -175 | 0.00% | 84,755 |
| 2020-05-28 | 2020-05-26 | 5.462 | 16,405 | +79 | 0.00% | 89,601 |
| 2020-05-26 | 2020-05-22 | 5.601 | 16,326 | +16,055 | 0.00% | 91,434 |
| 2020-05-25 | 2020-05-21 | 6.105 | 271 | +20 | 0.00% | 1,654 |
| 2020-05-14 | 2020-05-12 | 5.664 | 251 | -20 | 0.00% | 1,422 |
| 2020-05-12 | 2020-05-08 | 5.802 | 271 | +120 | 0.00% | 1,572 |
| 2020-04-28 | 2020-04-24 | 5.802 | 151 | -317 | 0.00% | 876 |
| 2020-04-27 | 2020-04-23 | 5.903 | 468 | +179 | 0.00% | 2,763 |
| 2020-04-24 | 2020-04-22 | 6.042 | 289 | -40 | 0.00% | 1,746 |
| 2020-04-23 | 2020-04-21 | 5.891 | 329 | -79 | 0.00% | 1,938 |
| 2020-04-21 | 2020-04-17 | 6.017 | 408 | -3 | 0.00% | 2,455 |
| 2020-04-15 | 2020-04-09 | 6.345 | 411 | -7,928 | 0.00% | 2,608 |
| 2020-04-14 | 2020-04-08 | 6.496 | 8,339 | -15,856 | 0.00% | 54,171 |
| 2020-04-09 | 2020-04-07 | 6.383 | 24,195 | +8,060 | 0.00% | 154,427 |
| 2020-04-08 | 2020-04-06 | 6.635 | 16,135 | +214 | 0.00% | 107,054 |
| 2020-04-07 | 2020-04-03 | 6.471 | 15,921 | +7,928 | 0.00% | 103,023 |
| 2020-04-03 | 2020-04-01 | 6.042 | 7,993 | +7,928 | 0.00% | 48,294 |
| 2020-03-30 | 2020-03-26 | 5.992 | 65 | -190 | 0.00% | 389 |
| 2020-03-27 | 2020-03-25 | 5.739 | 255 | -3,964 | 0.00% | 1,464 |
| 2020-03-26 | 2020-03-24 | 5.651 | 4,219 | -115 | 0.00% | 23,842 |
| 2020-03-24 | 2020-03-20 | 5.222 | 4,334 | -74 | 0.00% | 22,633 |
| 2020-03-18 | 2020-03-16 | 5.273 | 4,408 | -198 | 0.00% | 23,242 |
| 2020-03-16 | 2020-03-12 | 5.134 | 4,606 | +3,964 | 0.00% | 23,646 |
| 2020-03-11 | 2020-03-09 | 5.462 | 642 | -39,639 | 0.00% | 3,506 |
| 2020-03-10 | 2020-03-06 | 5.941 | 40,281 | +6 | 0.01% | 239,314 |
| 2020-03-09 | 2020-03-05 | 6.080 | 40,275 | +39,639 | 0.01% | 244,867 |
| 2020-03-05 | 2020-03-03 | 5.714 | 636 | -3,877 | 0.00% | 3,634 |
| 2020-03-04 | 2020-03-02 | 5.664 | 4,513 | -158 | 0.00% | 25,560 |
| 2020-03-03 | 2020-02-28 | 5.626 | 4,671 | +21 | 0.00% | 26,278 |
| 2020-02-27 | 2020-02-25 | 5.638 | 4,650 | +3,964 | 0.00% | 26,218 |
| 2020-02-26 | 2020-02-24 | 5.399 | 686 | +2 | 0.00% | 3,704 |
| 2020-02-25 | 2020-02-21 | 5.563 | 684 | +452 | 0.00% | 3,805 |
| 2020-02-24 | 2020-02-20 | 5.550 | 232 | +84 | 0.00% | 1,288 |
| 2020-02-20 | 2020-02-18 | 5.928 | 148 | -39,639 | 0.00% | 877 |
| 2020-02-19 | 2020-02-17 | 6.320 | 39,787 | +39,636 | 0.01% | 251,435 |
| 2020-02-18 | 2020-02-14 | 6.092 | 151 | -79,881 | 0.00% | 920 |
| 2020-02-17 | 2020-02-13 | 6.357 | 80,032 | +79,833 | 0.01% | 508,793 |
| 2020-02-14 | 2020-02-12 | 6.559 | 199 | -205 | 0.00% | 1,305 |
| 2020-02-13 | 2020-02-11 | 7.581 | 404 | -333 | 0.00% | 3,063 |
| 2020-02-12 | 2020-02-10 | 8.451 | 737 | +515 | 0.00% | 6,229 |
| 2020-02-11 | 2020-02-07 | 6.698 | 222 | -37 | 0.00% | 1,487 |
| 2020-02-05 | 2020-02-03 | 5.664 | 259 | -317 | 0.00% | 1,467 |
| 2020-01-30 | 2020-01-24 | 4.781 | 576 | -15,464 | 0.00% | 2,754 |
| 2020-01-29 | 2020-01-22 | 4.793 | 16,040 | -53 | 0.00% | 76,884 |
| 2020-01-23 | 2020-01-21 | 4.591 | 16,093 | -301 | 0.00% | 73,890 |
| 2020-01-20 | 2020-01-16 | 5.210 | 16,394 | +462 | 0.00% | 85,405 |
| 2020-01-10 | 2020-01-08 | 4.453 | 15,932 | -277 | 0.00% | 70,940 |
| 2020-01-08 | 2020-01-06 | 4.301 | 16,209 | -159 | 0.00% | 69,720 |
| 2020-01-02 | 2019-12-27 | 4.314 | 16,368 | +3,964 | 0.00% | 70,610 |
| 2019-12-30 | 2019-12-24 | 4.238 | 12,404 | +301 | 0.00% | 52,571 |
| 2019-12-23 | 2019-12-19 | 4.163 | 12,103 | +3,964 | 0.00% | 50,379 |
| 2019-12-17 | 2019-12-13 | 3.973 | 8,139 | -475 | 0.00% | 32,339 |
| 2019-12-10 | 2019-12-06 | 3.746 | 8,614 | +393 | 0.00% | 32,271 |
| 2019-12-05 | 2019-12-03 | 3.809 | 8,221 | -21 | 0.00% | 31,317 |
| 2019-12-03 | 2019-11-29 | 3.835 | 8,242 | -16 | 0.00% | 31,605 |
| 2019-11-15 | 2019-11-13 | 3.671 | 8,258 | +3,964 | 0.00% | 30,312 |
| 2019-11-11 | 2019-11-07 | 3.860 | 4,294 | +317 | 0.00% | 16,574 |
| 2019-10-22 | 2019-10-18 | 3.822 | 3,977 | +3,964 | 0.00% | 15,200 |
| 2019-10-15 | 2019-10-11 | 3.910 | 13 | -7,927 | 0.00% | 51 |
| 2019-10-14 | 2019-10-10 | 3.469 | 7,940 | +3,963 | 0.00% | 27,542 |
| 2019-10-09 | 2019-10-04 | 3.595 | 3,977 | +3,964 | 0.00% | 14,297 |
| 2019-09-02 | 2019-08-29 | 4.680 | 13 | -11,891 | 0.00% | 61 |
| 2019-08-30 | 2019-08-28 | 5.449 | 11,904 | +3,964 | 0.00% | 64,867 |
| 2019-08-21 | 2019-08-19 | 5.550 | 7,940 | +3,963 | 0.00% | 44,068 |
| 2019-08-16 | 2019-08-14 | 5.020 | 3,977 | +3,964 | 0.00% | 19,966 |
| 2019-07-31 | 2019-07-29 | 5.739 | 13 | -396 | 0.00% | 75 |
| 2019-07-23 | 2019-07-19 | 6.572 | 409 | -15,856 | 0.00% | 2,688 |
| 2019-07-19 | 2019-07-17 | 6.559 | 16,265 | +7,928 | 0.00% | 106,685 |
| 2019-07-17 | 2019-07-15 | 6.584 | 8,337 | +7,928 | 0.00% | 54,894 |
| 2019-07-04 | 2019-07-02 | 6.484 | 409 | +25 | 0.00% | 2,652 |
| 2019-07-03 | 2019-06-28 | 5.651 | 384 | +45 | 0.00% | 2,170 |
| 2019-06-27 | 2019-06-25 | 5.424 | 339 | +307 | 0.00% | 1,839 |
| 2019-05-10 | 2019-05-08 | 4.528 | 32 | -396 | 0.00% | 145 |
| 2019-03-18 | 2019-03-14 | 3.481 | 428 | +350 | 0.00% | 1,490 |
| 2019-03-12 | 2019-03-08 | 3.444 | 78 | -460 | 0.00% | 269 |
| 2019-01-28 | 2019-01-24 | 3.406 | 538 | +79 | 0.00% | 1,832 |
| 2019-01-03 | 2018-12-31 | 3.532 | 459 | -251 | 0.00% | 1,621 |
| 2018-12-28 | 2018-12-24 | 3.481 | 710 | +159 | 0.00% | 2,472 |
| 2018-12-14 | 2018-12-12 | 3.406 | 551 | -159 | 0.00% | 1,877 |
| 2018-11-26 | 2018-11-22 | 2.939 | 710 | +635 | 0.00% | 2,087 |
| 2018-11-21 | 2018-11-19 | 2.901 | 75 | -793 | 0.00% | 218 |
| 2018-11-20 | 2018-11-16 | 2.876 | 868 | +581 | 0.00% | 2,496 |
| 2018-11-16 | 2018-11-14 | 2.863 | 287 | -270 | 0.00% | 822 |
| 2018-08-29 | 2018-08-27 | 3.267 | 557 | +104 | 0.00% | 1,820 |
| 2018-07-19 | 2018-07-17 | 3.343 | 453 | -252 | 0.00% | 1,514 |
| 2018-07-17 | 2018-07-13 | 3.254 | 705 | +615 | 0.00% | 2,294 |
| 2018-06-28 | 2018-06-26 | 3.696 | 90 | +5 | 0.00% | 333 |
| 2018-06-25 | 2018-06-21 | 3.708 | 85 | -460 | 0.00% | 315 |
| 2018-06-21 | 2018-06-19 | 3.746 | 545 | -230 | 0.00% | 2,042 |
| 2018-06-19 | 2018-06-14 | 3.923 | 775 | +476 | 0.00% | 3,040 |
| 2018-05-31 | 2018-05-29 | 3.746 | 299 | +1 | 0.00% | 1,120 |
| 2018-05-21 | 2018-05-17 | 3.872 | 298 | +201 | 0.00% | 1,154 |
| 2018-05-09 | 2018-05-07 | 3.620 | 97 | -23,783 | 0.00% | 351 |
| 2018-05-08 | 2018-05-04 | 3.645 | 23,880 | +23,783 | 0.00% | 87,052 |
| 2018-04-24 | 2018-04-20 | 3.772 | 97 | -1 | 0.00% | 366 |
| 2018-04-10 | 2018-04-06 | 3.910 | 98 | +52 | 0.00% | 383 |
| 2018-03-28 | 2018-03-26 | 4.655 | 46 | -79 | 0.00% | 214 |
| 2018-02-14 | 2018-02-12 | 4.036 | 125 | -7,928 | 0.00% | 505 |
| 2018-02-08 | 2018-02-06 | 4.062 | 8,053 | -557 | 0.00% | 32,708 |
| 2018-02-07 | 2018-02-05 | 4.579 | 8,610 | -7,928 | 0.00% | 39,424 |
| 2018-02-06 | 2018-02-02 | 4.667 | 16,538 | +7,928 | 0.00% | 77,185 |
| 2018-02-02 | 2018-01-31 | 4.667 | 8,610 | -15,856 | 0.00% | 40,184 |
| 2018-01-31 | 2018-01-29 | 4.655 | 24,466 | +23,783 | 0.00% | 113,877 |
| 2018-01-30 | 2018-01-26 | 4.831 | 683 | -15,855 | 0.00% | 3,300 |
| 2018-01-29 | 2018-01-25 | 4.692 | 16,538 | +15,855 | 0.00% | 77,602 |
| 2018-01-18 | 2018-01-16 | 4.818 | 683 | +650 | 0.00% | 3,291 |
| 2018-01-12 | 2018-01-10 | 4.503 | 33 | -737 | 0.00% | 149 |
| 2017-12-28 | 2017-12-22 | 4.213 | 770 | +198 | 0.00% | 3,244 |
| 2017-12-13 | 2017-12-11 | 4.024 | 572 | +397 | 0.00% | 2,302 |
| 2017-12-07 | 2017-12-05 | 4.099 | 175 | -198 | 0.00% | 717 |
| 2017-11-24 | 2017-11-22 | 3.860 | 373 | -80 | 0.00% | 1,440 |
| 2017-11-03 | 2017-11-01 | 3.494 | 453 | +2 | 0.00% | 1,583 |
| 2017-11-01 | 2017-10-30 | 3.532 | 451 | +78 | 0.00% | 1,593 |
| 2017-10-10 | 2017-10-06 | 3.608 | 373 | +6 | 0.00% | 1,346 |
| 2017-08-30 | 2017-08-28 | 2.825 | 367 | -404 | 0.00% | 1,037 |
| 2017-07-11 | 2017-07-07 | 3.481 | 771 | +713 | 0.00% | 2,684 |
| 2017-07-07 | 2017-07-05 | 3.507 | 58 | +2 | 0.00% | 203 |
| 2017-06-22 | 2017-06-20 | 3.582 | 56 | -7,928 | 0.00% | 201 |
| 2017-06-20 | 2017-06-16 | 3.431 | 7,984 | -7,928 | 0.00% | 27,393 |
| 2017-06-07 | 2017-06-05 | 2.964 | 15,912 | -4,757 | 0.00% | 47,167 |
| 2017-06-02 | 2017-05-31 | 2.699 | 20,669 | -15,855 | 0.00% | 55,793 |
| 2017-06-01 | 2017-05-29 | 2.510 | 36,524 | +20,612 | 0.01% | 91,681 |
| 2017-05-18 | 2017-05-16 | 2.144 | 15,912 | -637 | 0.00% | 34,121 |
| 2017-04-19 | 2017-04-13 | 1.980 | 16,549 | -1 | 0.00% | 32,773 |
| 2017-03-01 | 2017-02-27 | 1.804 | 16,550 | +71 | 0.00% | 29,853 |
| 2017-02-22 | 2017-02-20 | 1.879 | 16,479 | -15,855 | 0.00% | 30,972 |
| 2017-02-15 | 2017-02-13 | 1.842 | 32,334 | -7,928 | 0.01% | 59,547 |
| 2017-02-02 | 2017-01-27 | 1.690 | 40,262 | +7,928 | 0.01% | 68,053 |
| 2017-01-16 | 2017-01-12 | 1.640 | 32,334 | -4 | 0.01% | 53,021 |
| 2016-12-23 | 2016-12-21 | 1.678 | 32,338 | +222 | 0.01% | 54,251 |
| 2016-12-19 | 2016-12-15 | 1.703 | 32,116 | +39 | 0.01% | 54,689 |
| 2016-12-15 | 2016-12-13 | 1.741 | 32,077 | -15,969 | 0.01% | 55,837 |
| 2016-12-14 | 2016-12-12 | 1.703 | 48,046 | +15,855 | 0.01% | 81,816 |
| 2016-11-23 | 2016-11-21 | 1.564 | 32,191 | +206 | 0.01% | 50,350 |
| 2016-08-29 | 2016-08-25 | 1.779 | 31,985 | -436 | 0.00% | 56,887 |
| 2016-08-22 | 2016-08-18 | 1.753 | 32,421 | -54,702 | 0.01% | 56,844 |
| 2016-08-18 | 2016-08-16 | 1.791 | 87,123 | -23,783 | 0.01% | 156,052 |
| 2016-08-17 | 2016-08-15 | 1.804 | 110,906 | +23,783 | 0.02% | 200,050 |
| 2016-08-12 | 2016-08-10 | 1.779 | 87,123 | -15,855 | 0.01% | 154,953 |
| 2016-08-11 | 2016-08-09 | 1.804 | 102,978 | +70,557 | 0.02% | 185,749 |
| 2016-05-26 | 2016-05-24 | 1.879 | 32,421 | +4 | 0.01% | 60,934 |
| 2016-05-20 | 2016-05-18 | 1.842 | 32,417 | +624 | 0.01% | 59,700 |
| 2016-04-21 | 2016-04-19 | 2.182 | 31,793 | -209 | 0.00% | 69,378 |
| 2016-04-19 | 2016-04-15 | 2.220 | 32,002 | -15,856 | 0.00% | 71,046 |
| 2016-04-18 | 2016-04-14 | 2.182 | 47,858 | +15,856 | 0.01% | 104,435 |
| 2016-04-15 | 2016-04-13 | 2.233 | 32,002 | -15,856 | 0.00% | 71,449 |
| 2016-04-13 | 2016-04-11 | 2.069 | 47,858 | +15,856 | 0.01% | 99,002 |
| 2016-04-11 | 2016-04-07 | 2.144 | 32,002 | -7,928 | 0.00% | 68,624 |
| 2016-04-07 | 2016-04-05 | 2.649 | 39,930 | -55,725 | 0.01% | 105,771 |
| 2016-04-06 | 2016-04-01 | 2.397 | 95,655 | +79,279 | 0.01% | 229,249 |
| 2016-03-24 | 2016-03-22 | 2.119 | 16,376 | +7,927 | 0.00% | 34,703 |
| 2016-03-23 | 2016-03-21 | 2.195 | 8,449 | -7,927 | 0.00% | 18,544 |
| 2016-03-17 | 2016-03-15 | 2.220 | 16,376 | +7,927 | 0.00% | 36,355 |
| 2016-03-08 | 2016-03-04 | 2.170 | 8,449 | -23,783 | 0.00% | 18,331 |
| 2016-03-07 | 2016-03-03 | 2.107 | 32,232 | -39,639 | 0.01% | 67,897 |
| 2016-03-04 | 2016-03-02 | 1.867 | 71,871 | -22,198 | 0.01% | 134,172 |
| 2016-03-03 | 2016-03-01 | 1.842 | 94,069 | -12,684 | 0.01% | 173,239 |
| 2016-03-01 | 2016-02-26 | 1.917 | 106,753 | -4,757 | 0.02% | 204,678 |
| 2016-02-24 | 2016-02-22 | 1.753 | 111,510 | +23,783 | 0.02% | 195,513 |
| 2016-02-22 | 2016-02-18 | 1.905 | 87,727 | +79,278 | 0.01% | 167,093 |
| 2016-02-11 | 2016-02-04 | 1.526 | 8,449 | +2 | 0.00% | 12,895 |
| 2016-01-13 | 2016-01-11 | 1.678 | 8,447 | +317 | 0.00% | 14,171 |
| 2016-01-08 | 2016-01-06 | 1.766 | 8,130 | -317 | 0.00% | 14,357 |
| 2015-12-09 | 2015-12-07 | 1.791 | 8,447 | +189 | 0.00% | 15,130 |
| 2015-12-07 | 2015-12-03 | 1.791 | 8,258 | -79 | 0.00% | 14,791 |
| 2015-12-03 | 2015-12-01 | 1.766 | 8,337 | -396 | 0.00% | 14,723 |
| 2015-12-02 | 2015-11-30 | 1.766 | 8,733 | +409 | 0.00% | 15,422 |
| 2015-11-30 | 2015-11-26 | 1.905 | 8,324 | -70 | 0.00% | 15,855 |
| 2015-11-20 | 2015-11-18 | 1.993 | 8,394 | -9,513 | 0.00% | 16,729 |
| 2015-11-19 | 2015-11-17 | 2.018 | 17,907 | -7,928 | 0.00% | 36,140 |
| 2015-11-09 | 2015-11-05 | 2.069 | 25,835 | -79 | 0.00% | 53,444 |
| 2015-11-02 | 2015-10-29 | 2.132 | 25,914 | +2 | 0.00% | 55,242 |
| 2015-10-23 | 2015-10-20 | 2.119 | 25,912 | +519 | 0.00% | 54,911 |
| 2015-10-20 | 2015-10-16 | 2.119 | 25,393 | -651 | 0.00% | 53,811 |
| 2015-10-07 | 2015-10-05 | 2.107 | 26,044 | -23,784 | 0.00% | 54,862 |
| 2015-10-05 | 2015-09-30 | 2.056 | 49,828 | -7,928 | 0.01% | 102,449 |
| 2015-10-02 | 2015-09-29 | 2.321 | 57,756 | +218 | 0.01% | 134,048 |
| 2015-09-24 | 2015-09-22 | 2.119 | 57,538 | +7,928 | 0.01% | 121,930 |
| 2015-09-18 | 2015-09-16 | 2.107 | 49,610 | +87 | 0.01% | 104,504 |
| 2015-09-15 | 2015-09-11 | 2.132 | 49,523 | +7,928 | 0.01% | 105,570 |
| 2015-09-14 | 2015-09-10 | 2.069 | 41,595 | +15,856 | 0.01% | 86,046 |
| 2015-08-27 | 2015-08-25 | 2.157 | 25,739 | +1 | 0.00% | 55,518 |
| 2015-08-17 | 2015-08-13 | 2.662 | 25,738 | -423 | 0.00% | 68,502 |
| 2015-07-27 | 2015-07-23 | 2.611 | 26,161 | +511 | 0.00% | 68,308 |
| 2015-07-22 | 2015-07-20 | 2.624 | 25,650 | +87 | 0.00% | 67,297 |
| 2015-07-14 | 2015-07-10 | 2.472 | 25,563 | -8 | 0.00% | 63,200 |
| 2015-06-24 | 2015-06-22 | 3.090 | 25,571 | -11,892 | 0.00% | 79,024 |
| 2015-06-16 | 2015-06-12 | 3.557 | 37,463 | +793 | 0.01% | 133,260 |
| 2015-06-15 | 2015-06-11 | 3.305 | 36,670 | +87 | 0.01% | 121,188 |
| 2015-06-10 | 2015-06-08 | 3.393 | 36,583 | -282 | 0.01% | 124,130 |
| 2015-06-08 | 2015-06-04 | 3.494 | 36,865 | +7,928 | 0.01% | 128,807 |
| 2015-05-29 | 2015-05-27 | 3.633 | 28,937 | -54 | 0.00% | 105,122 |
| 2015-05-22 | 2015-05-20 | 3.683 | 28,991 | +3,179 | 0.00% | 106,781 |
| 2015-05-15 | 2015-05-13 | 3.708 | 25,812 | +369 | 0.00% | 95,723 |
| 2015-05-14 | 2015-05-12 | 3.658 | 25,443 | -650 | 0.00% | 93,071 |
| 2015-05-07 | 2015-05-05 | 3.860 | 26,093 | +159 | 0.00% | 100,715 |
| 2015-05-06 | 2015-05-04 | 3.835 | 25,934 | +510 | 0.00% | 99,447 |
| 2015-04-29 | 2015-04-27 | 4.377 | 25,424 | -8,641 | 0.00% | 111,281 |
| 2015-04-28 | 2015-04-24 | 3.923 | 34,065 | -5,924 | 0.01% | 133,634 |
| 2015-04-27 | 2015-04-23 | 3.797 | 39,989 | -1 | 0.01% | 151,829 |
| 2015-04-24 | 2015-04-22 | 3.784 | 39,990 | +14,270 | 0.01% | 151,328 |
| 2015-04-21 | 2015-04-17 | 3.910 | 25,720 | -6,342 | 0.00% | 100,573 |
| 2015-04-20 | 2015-04-16 | 3.961 | 32,062 | +5,918 | 0.00% | 126,989 |
| 2015-04-17 | 2015-04-15 | 3.898 | 26,144 | -15,768 | 0.00% | 101,901 |
| 2015-04-16 | 2015-04-14 | 3.999 | 41,912 | -23,229 | 0.01% | 167,589 |
| 2015-04-15 | 2015-04-13 | 3.658 | 65,141 | -16,421 | 0.01% | 238,286 |
| 2015-04-14 | 2015-04-10 | 3.608 | 81,562 | -47,567 | 0.01% | 294,239 |
| 2015-04-13 | 2015-04-09 | 3.696 | 129,129 | +63,423 | 0.02% | 477,242 |
| 2015-04-08 | 2015-04-01 | 4.226 | 65,706 | +1,262 | 0.01% | 277,649 |
| 2015-04-02 | 2015-03-31 | 3.872 | 64,444 | -11,892 | 0.01% | 249,556 |
| 2015-04-01 | 2015-03-30 | 3.734 | 76,336 | -16,138 | 0.01% | 285,015 |
| 2015-03-31 | 2015-03-27 | 3.633 | 92,474 | +39,639 | 0.01% | 335,938 |
| 2015-03-30 | 2015-03-26 | 3.948 | 52,835 | -107,025 | 0.01% | 208,599 |
| 2015-03-27 | 2015-03-25 | 3.444 | 159,860 | -4,757 | 0.02% | 550,490 |
| 2015-03-26 | 2015-03-24 | 3.494 | 164,617 | -54 | 0.03% | 575,177 |
| 2015-03-25 | 2015-03-23 | 3.267 | 164,671 | +15,856 | 0.03% | 537,977 |
| 2015-03-20 | 2015-03-18 | 3.317 | 148,815 | -15,856 | 0.02% | 493,684 |
| 2015-03-19 | 2015-03-17 | 3.317 | 164,671 | +31,711 | 0.03% | 546,286 |
| 2015-03-17 | 2015-03-13 | 3.368 | 132,960 | -100,683 | 0.02% | 447,795 |
| 2015-03-16 | 2015-03-12 | 3.381 | 233,643 | -2,378 | 0.04% | 789,831 |
| 2015-03-05 | 2015-03-03 | 3.570 | 236,021 | +31,711 | 0.04% | 842,527 |
| 2015-03-04 | 2015-03-02 | 3.658 | 204,310 | +47,614 | 0.03% | 747,368 |
| 2015-03-03 | 2015-02-27 | 3.595 | 156,696 | -71,350 | 0.02% | 563,313 |
| 2015-03-02 | 2015-02-26 | 3.683 | 228,046 | +18,234 | 0.04% | 839,948 |
| 2015-02-27 | 2015-02-25 | 3.696 | 209,812 | +23,811 | 0.03% | 775,434 |
| 2015-02-24 | 2015-02-18 | 3.936 | 186,001 | +15,855 | 0.03% | 732,010 |
| 2015-02-17 | 2015-02-13 | 3.936 | 170,146 | +2,379 | 0.03% | 669,612 |
| 2015-02-12 | 2015-02-10 | 4.011 | 167,767 | +2,378 | 0.03% | 672,946 |
| 2015-02-11 | 2015-02-09 | 3.961 | 165,389 | -10,306 | 0.03% | 655,063 |
| 2015-02-10 | 2015-02-06 | 4.137 | 175,695 | -7,928 | 0.03% | 726,909 |
| 2015-02-05 | 2015-02-03 | 4.188 | 183,623 | +23,783 | 0.03% | 768,975 |
| 2015-02-04 | 2015-02-02 | 4.213 | 159,840 | -7,954 | 0.02% | 673,409 |
| 2015-02-03 | 2015-01-30 | 4.251 | 167,794 | +15,855 | 0.03% | 713,269 |
| 2015-02-02 | 2015-01-29 | 4.301 | 151,939 | +114,953 | 0.02% | 653,538 |
| 2015-01-30 | 2015-01-28 | 4.415 | 36,986 | +15,856 | 0.01% | 163,287 |
| 2015-01-21 | 2015-01-19 | 3.961 | 21,130 | +2 | 0.00% | 83,690 |
| 2015-01-06 | 2015-01-02 | 4.806 | 21,128 | -2 | 0.00% | 101,538 |
| 2014-12-10 | 2014-12-08 | 4.440 | 21,130 | +1 | 0.00% | 93,819 |
| 2014-12-08 | 2014-12-04 | 5.033 | 21,129 | -7,928 | 0.00% | 106,341 |
| 2014-12-05 | 2014-12-03 | 5.134 | 29,057 | -9,513 | 0.00% | 149,174 |
| 2014-12-04 | 2014-12-02 | 5.235 | 38,570 | -1 | 0.01% | 201,904 |
| 2014-12-03 | 2014-12-01 | 5.121 | 38,571 | +75 | 0.01% | 197,530 |
| 2014-12-01 | 2014-11-27 | 5.399 | 38,496 | +37 | 0.01% | 207,829 |
| 2014-11-28 | 2014-11-26 | 5.563 | 38,459 | +1,585 | 0.01% | 213,936 |
| 2014-11-26 | 2014-11-24 | 4.919 | 36,874 | +9,910 | 0.01% | 181,398 |
| 2014-11-21 | 2014-11-19 | 5.424 | 26,964 | +7,928 | 0.00% | 146,251 |
| 2014-11-19 | 2014-11-17 | 5.765 | 19,036 | +3,123 | 0.00% | 109,733 |
| 2014-11-18 | 2014-11-14 | 5.701 | 15,913 | -17,442 | 0.00% | 90,727 |
| 2014-11-17 | 2014-11-13 | 5.399 | 33,355 | -3,971 | 0.01% | 180,074 |
| 2014-11-12 | 2014-11-10 | 5.613 | 37,326 | +3,959 | 0.01% | 209,517 |
| 2014-11-11 | 2014-11-07 | 5.474 | 33,367 | +7,926 | 0.01% | 182,664 |
| 2014-11-10 | 2014-11-06 | 6.017 | 25,441 | +16,727 | 0.00% | 153,073 |
| 2014-11-07 | 2014-11-05 | 4.680 | 8,714 | +725 | 0.00% | 40,779 |
| 2014-11-06 | 2014-11-04 | 4.982 | 7,989 | -16 | 0.00% | 39,805 |
| 2014-11-05 | 2014-11-03 | 4.453 | 8,005 | -111,704 | 0.00% | 35,644 |
| 2014-11-04 | 2014-10-31 | 3.885 | 119,709 | -19,820 | 0.02% | 465,077 |
| 2014-10-30 | 2014-10-28 | 3.633 | 139,529 | +344 | 0.02% | 506,878 |
| 2014-10-27 | 2014-10-23 | 3.570 | 139,185 | -7,927 | 0.02% | 496,851 |
| 2014-10-15 | 2014-10-13 | 3.418 | 147,112 | +51,530 | 0.02% | 502,880 |
| 2014-10-14 | 2014-10-10 | 3.481 | 95,582 | +47,567 | 0.01% | 332,761 |
| 2014-10-13 | 2014-10-09 | 3.557 | 48,015 | -33,297 | 0.01% | 170,794 |
| 2014-10-10 | 2014-10-08 | 3.683 | 81,312 | +32,108 | 0.01% | 299,491 |
| 2014-10-09 | 2014-10-07 | 3.708 | 49,204 | -23,783 | 0.01% | 182,471 |
| 2014-10-08 | 2014-10-06 | 3.544 | 72,987 | -68,972 | 0.01% | 258,701 |
| 2014-10-07 | 2014-10-03 | 3.015 | 141,959 | +7,928 | 0.02% | 427,964 |
| 2014-10-03 | 2014-09-29 | 3.015 | 134,031 | +7,928 | 0.02% | 404,064 |
| 2014-09-29 | 2014-09-25 | 3.116 | 126,103 | -1 | 0.02% | 392,888 |
| 2014-09-18 | 2014-09-16 | 3.254 | 126,104 | +15,855 | 0.02% | 410,389 |
| 2014-09-16 | 2014-09-12 | 3.368 | 110,249 | -34,089 | 0.02% | 371,307 |
| 2014-09-12 | 2014-09-10 | 3.519 | 144,338 | +7,927 | 0.02% | 507,963 |
| 2014-09-10 | 2014-09-05 | 3.544 | 136,411 | +7,928 | 0.02% | 483,507 |
| 2014-09-08 | 2014-09-04 | 3.570 | 128,483 | +15,856 | 0.02% | 458,647 |
| 2014-09-05 | 2014-09-03 | 3.570 | 112,627 | -23,783 | 0.02% | 402,046 |
| 2014-09-04 | 2014-09-02 | 3.507 | 136,410 | +7,928 | 0.02% | 478,341 |
| 2014-09-03 | 2014-09-01 | 3.507 | 128,482 | +55,495 | 0.02% | 450,541 |
| 2014-09-02 | 2014-08-29 | 3.582 | 72,987 | +15,855 | 0.01% | 261,463 |
| 2014-08-28 | 2014-08-26 | 3.809 | 57,132 | +7,928 | 0.01% | 217,637 |
| 2014-08-27 | 2014-08-25 | 3.797 | 49,204 | -39,639 | 0.01% | 186,816 |
| 2014-08-26 | 2014-08-22 | 3.658 | 88,843 | -15,940 | 0.01% | 324,989 |
| 2014-08-20 | 2014-08-18 | 3.469 | 104,783 | +31,712 | 0.02% | 363,472 |
| 2014-08-19 | 2014-08-15 | 3.469 | 73,071 | -8 | 0.01% | 253,469 |
| 2014-08-18 | 2014-08-14 | 3.532 | 73,079 | -77 | 0.01% | 258,106 |
| 2014-08-15 | 2014-08-13 | 3.557 | 73,156 | -50 | 0.01% | 260,223 |
| 2014-08-12 | 2014-08-08 | 3.595 | 73,206 | -15,856 | 0.01% | 263,171 |
| 2014-08-08 | 2014-08-06 | 3.317 | 89,062 | +15,856 | 0.01% | 295,458 |
| 2014-08-05 | 2014-08-01 | 3.280 | 73,206 | -80,864 | 0.01% | 240,086 |
| 2014-07-23 | 2014-07-21 | 3.191 | 154,070 | -433 | 0.02% | 491,683 |
| 2014-07-21 | 2014-07-17 | 3.229 | 154,503 | -15,856 | 0.02% | 498,912 |
| 2014-07-18 | 2014-07-16 | 3.191 | 170,359 | -39,639 | 0.03% | 543,666 |
| 2014-07-14 | 2014-07-10 | 3.217 | 209,998 | +139 | 0.03% | 675,464 |
| 2014-07-11 | 2014-07-09 | 3.229 | 209,859 | -7,928 | 0.03% | 677,664 |
| 2014-07-10 | 2014-07-08 | 3.204 | 217,787 | -63,423 | 0.03% | 697,770 |
| 2014-07-09 | 2014-07-07 | 3.166 | 281,210 | +71,351 | 0.04% | 890,331 |
| 2014-07-02 | 2014-06-27 | 3.116 | 209,859 | +15,855 | 0.03% | 653,840 |
| 2014-06-30 | 2014-06-26 | 3.078 | 194,004 | +30,919 | 0.03% | 597,100 |
| 2014-06-27 | 2014-06-25 | 3.065 | 163,085 | +15,855 | 0.03% | 499,882 |
| 2014-06-25 | 2014-06-23 | 3.040 | 147,230 | -151,421 | 0.02% | 447,569 |
| 2014-06-24 | 2014-06-20 | 3.053 | 298,651 | +7,928 | 0.05% | 911,646 |
| 2014-06-19 | 2014-06-17 | 3.053 | 290,723 | -7,928 | 0.05% | 887,445 |
| 2014-06-13 | 2014-06-11 | 3.078 | 298,651 | +15,856 | 0.05% | 919,180 |
| 2014-06-10 | 2014-06-06 | 3.116 | 282,795 | -39,798 | 0.04% | 881,080 |
| 2014-06-09 | 2014-06-05 | 2.926 | 322,593 | +15,856 | 0.05% | 944,039 |
| 2014-06-03 | 2014-05-29 | 2.926 | 306,737 | +39,639 | 0.05% | 897,638 |
| 2014-05-30 | 2014-05-28 | 2.952 | 267,098 | -42,810 | 0.04% | 788,376 |
| 2014-05-29 | 2014-05-27 | 3.002 | 309,908 | -12,685 | 0.05% | 930,372 |
| 2014-05-28 | 2014-05-26 | 2.964 | 322,593 | +39,639 | 0.05% | 956,246 |
| 2014-05-21 | 2014-05-19 | 2.851 | 282,954 | +15,856 | 0.04% | 806,624 |
| 2014-05-20 | 2014-05-16 | 2.838 | 267,098 | -15,856 | 0.04% | 758,054 |
| 2014-05-16 | 2014-05-14 | 2.838 | 282,954 | -7,928 | 0.04% | 803,055 |
| 2014-05-14 | 2014-05-12 | 2.775 | 290,882 | +15,856 | 0.05% | 807,210 |
| 2014-05-13 | 2014-05-09 | 2.788 | 275,026 | +31,711 | 0.04% | 766,678 |
| 2014-05-12 | 2014-05-08 | 2.800 | 243,315 | -42,810 | 0.04% | 681,348 |
| 2014-05-08 | 2014-05-05 | 2.788 | 286,125 | +15,856 | 0.04% | 797,618 |
| 2014-05-07 | 2014-05-02 | 2.800 | 270,269 | -10,306 | 0.04% | 756,826 |
| 2014-05-05 | 2014-04-30 | 2.788 | 280,575 | -5,550 | 0.04% | 782,147 |
| 2014-05-02 | 2014-04-29 | 2.788 | 286,125 | -7,928 | 0.04% | 797,618 |
| 2014-04-30 | 2014-04-28 | 2.788 | 294,053 | +7,928 | 0.05% | 819,719 |
| 2014-04-29 | 2014-04-25 | 2.876 | 286,125 | +15,856 | 0.04% | 822,882 |
| 2014-04-28 | 2014-04-24 | 2.964 | 270,269 | +7,928 | 0.04% | 801,145 |
| 2014-04-25 | 2014-04-23 | 2.939 | 262,341 | -7,928 | 0.04% | 771,026 |
| 2014-04-24 | 2014-04-22 | 2.712 | 270,269 | +31,711 | 0.04% | 732,962 |
| 2014-04-23 | 2014-04-17 | 2.750 | 238,558 | -53,909 | 0.04% | 655,990 |
| 2014-04-22 | 2014-04-16 | 2.687 | 292,467 | +55,495 | 0.05% | 785,784 |
| 2014-04-15 | 2014-04-11 | 2.813 | 236,972 | +7,927 | 0.04% | 666,575 |
| 2014-04-04 | 2014-04-02 | 2.889 | 229,045 | +686 | 0.04% | 661,612 |
| 2014-04-01 | 2014-03-28 | 2.876 | 228,359 | -15,856 | 0.04% | 656,750 |
| 2014-03-28 | 2014-03-26 | 2.863 | 244,215 | -388 | 0.04% | 699,270 |
| 2014-03-25 | 2014-03-21 | 2.914 | 244,603 | -1 | 0.04% | 712,723 |
| 2014-03-18 | 2014-03-14 | 2.939 | 244,604 | -57,080 | 0.04% | 718,896 |
| 2014-03-14 | 2014-03-12 | 2.939 | 301,684 | +71,353 | 0.05% | 886,656 |
| 2014-03-12 | 2014-03-10 | 3.784 | 230,331 | +7,927 | 0.04% | 871,607 |
| 2014-03-11 | 2014-03-07 | 3.822 | 222,404 | -7,927 | 0.03% | 850,026 |
| 2014-03-06 | 2014-03-04 | 3.835 | 230,331 | +7,927 | 0.04% | 883,228 |
| 2014-03-05 | 2014-03-03 | 3.772 | 222,404 | +31,712 | 0.03% | 838,804 |
| 2014-03-04 | 2014-02-28 | 3.885 | 190,692 | -23,784 | 0.03% | 740,850 |
| 2014-02-28 | 2014-02-26 | 3.608 | 214,476 | +23,784 | 0.03% | 773,734 |
| 2014-02-26 | 2014-02-24 | 3.683 | 190,692 | +23,783 | 0.03% | 702,364 |
| 2014-02-21 | 2014-02-19 | 3.797 | 166,909 | +7,928 | 0.03% | 633,714 |
| 2014-02-20 | 2014-02-18 | 3.860 | 158,981 | -7,928 | 0.02% | 613,640 |
| 2014-02-19 | 2014-02-17 | 3.860 | 166,909 | +7,928 | 0.03% | 644,241 |
| 2014-02-18 | 2014-02-14 | 3.923 | 158,981 | -72,936 | 0.02% | 623,667 |
| 2014-02-14 | 2014-02-12 | 3.658 | 231,917 | -7,928 | 0.04% | 848,355 |
| 2014-02-13 | 2014-02-11 | 3.456 | 239,845 | -158 | 0.04% | 828,950 |
| 2014-02-11 | 2014-02-07 | 3.494 | 240,003 | -3,964 | 0.04% | 838,578 |
| 2014-02-10 | 2014-02-06 | 3.418 | 243,967 | +3,960 | 0.04% | 833,964 |
| 2014-02-07 | 2014-02-05 | 3.481 | 240,007 | -15,856 | 0.04% | 835,564 |
| 2014-02-06 | 2014-02-04 | 3.582 | 255,863 | +12,682 | 0.04% | 916,585 |
| 2014-02-05 | 2014-01-30 | 3.671 | 243,181 | -4,756 | 0.04% | 892,626 |
| 2014-02-04 | 2014-01-28 | 3.481 | 247,937 | +6,342 | 0.04% | 863,172 |
| 2014-01-29 | 2014-01-27 | 3.444 | 241,595 | +16,030 | 0.04% | 831,950 |
| 2014-01-28 | 2014-01-24 | 3.507 | 225,565 | -2,379 | 0.04% | 790,976 |
| 2014-01-27 | 2014-01-23 | 3.532 | 227,944 | +20,613 | 0.04% | 805,069 |
| 2014-01-23 | 2014-01-21 | 3.696 | 207,331 | +8,720 | 0.03% | 766,265 |
| 2014-01-22 | 2014-01-20 | 3.759 | 198,611 | -7,927 | 0.03% | 746,563 |
| 2014-01-21 | 2014-01-17 | 3.645 | 206,538 | +49,152 | 0.03% | 752,913 |
| 2014-01-17 | 2014-01-15 | 3.772 | 157,386 | +2 | 0.02% | 593,587 |
| 2014-01-14 | 2014-01-10 | 4.049 | 157,384 | -8,233 | 0.02% | 637,254 |
| 2014-01-13 | 2014-01-09 | 4.049 | 165,617 | +15,856 | 0.03% | 670,590 |
| 2014-01-10 | 2014-01-08 | 4.238 | 149,761 | +8,025 | 0.02% | 634,724 |
| 2014-01-08 | 2014-01-06 | 4.364 | 141,736 | +14,270 | 0.02% | 618,590 |
| 2014-01-06 | 2014-01-02 | 4.503 | 127,466 | +15,856 | 0.02% | 573,997 |
| 2014-01-03 | 2013-12-31 | 4.440 | 111,610 | +3,946 | 0.02% | 495,556 |
| 2014-01-02 | 2013-12-27 | 4.364 | 107,664 | +19,819 | 0.02% | 469,887 |
| 2013-12-30 | 2013-12-24 | 4.516 | 87,845 | -39,747 | 0.01% | 396,686 |
| 2013-12-27 | 2013-12-20 | 2.926 | 127,592 | +15,856 | 0.02% | 373,386 |
| 2013-12-10 | 2013-12-06 | 2.851 | 111,736 | -23,784 | 0.02% | 318,529 |
| 2013-12-09 | 2013-12-05 | 2.699 | 135,520 | +15,856 | 0.02% | 365,817 |
| 2013-12-06 | 2013-12-04 | 2.725 | 119,664 | -7,928 | 0.02% | 326,035 |
| 2013-12-05 | 2013-12-03 | 2.662 | 127,592 | +23,784 | 0.02% | 339,588 |
| 2013-11-28 | 2013-11-26 | 2.636 | 103,808 | +32,424 | 0.02% | 273,668 |
| 2013-11-22 | 2013-11-20 | 2.699 | 71,384 | +31 | 0.01% | 192,691 |
| 2013-11-21 | 2013-11-19 | 2.750 | 71,353 | +15,855 | 0.01% | 196,208 |
| 2013-11-20 | 2013-11-18 | 2.636 | 55,498 | +15,856 | 0.01% | 146,309 |
| 2013-11-19 | 2013-11-15 | 2.712 | 39,642 | -357 | 0.01% | 107,508 |
| 2013-11-12 | 2013-11-08 | 2.901 | 39,999 | +7,928 | 0.01% | 116,044 |
| 2013-11-11 | 2013-11-07 | 3.002 | 32,071 | +16 | 0.01% | 96,280 |
| 2013-11-07 | 2013-11-05 | 3.078 | 32,055 | -7,888 | 0.00% | 98,658 |
| 2013-11-06 | 2013-11-04 | 3.053 | 39,943 | +7,927 | 0.01% | 121,928 |
| 2013-11-01 | 2013-10-30 | 3.166 | 32,016 | +7,928 | 0.00% | 101,365 |
| 2013-10-31 | 2013-10-29 | 3.191 | 24,088 | +15,856 | 0.00% | 76,872 |
| 2013-10-30 | 2013-10-28 | 3.254 | 8,232 | +7,928 | 0.00% | 26,790 |
| 2013-10-22 | 2013-10-18 | 2.699 | 304 | -7,936 | 0.00% | 821 |
| 2013-10-21 | 2013-10-17 | 2.573 | 8,240 | -16 | 0.00% | 21,203 |
| 2013-10-18 | 2013-10-16 | 2.561 | 8,256 | -8,324 | 0.00% | 21,140 |
| 2013-10-17 | 2013-10-15 | 3.872 | 16,580 | -15,551 | 0.00% | 64,205 |
| 2013-10-10 | 2013-10-08 | 3.002 | 32,131 | +397 | 0.01% | 96,460 |
| 2013-09-11 | 2013-09-09 | 2.977 | 31,734 | -607 | 0.00% | 94,468 |
| 2013-09-10 | 2013-09-06 | 2.977 | 32,341 | -7 | 0.01% | 96,275 |
| 2013-09-06 | 2013-09-04 | 3.078 | 32,348 | +7 | 0.01% | 99,560 |
| 2013-08-29 | 2013-08-27 | 3.065 | 32,341 | -7,928 | 0.01% | 99,130 |
| 2013-08-28 | 2013-08-26 | 3.103 | 40,269 | +7,928 | 0.01% | 124,955 |
| 2013-08-23 | 2013-08-21 | 2.964 | 32,341 | +390 | 0.01% | 95,867 |
| 2013-08-01 | 2013-07-30 | 3.053 | 31,951 | -1 | 0.00% | 97,532 |
| 2013-07-29 | 2013-07-25 | 3.065 | 31,952 | -15,739 | 0.00% | 97,938 |
| 2013-07-26 | 2013-07-24 | 3.078 | 47,691 | +15,855 | 0.01% | 146,782 |
| 2013-06-25 | 2013-06-21 | 3.040 | 31,836 | -17 | 0.00% | 96,779 |
| 2013-06-17 | 2013-06-13 | 3.015 | 31,853 | -644 | 0.00% | 96,027 |
| 2013-06-13 | 2013-06-10 | 3.141 | 32,497 | +729 | 0.01% | 102,068 |
| 2013-06-11 | 2013-06-07 | 3.103 | 31,768 | +17 | 0.00% | 98,576 |
| 2013-06-04 | 2013-05-31 | 3.368 | 31,751 | -91,170 | 0.00% | 106,934 |
| 2013-06-03 | 2013-05-30 | 3.317 | 122,921 | -557 | 0.02% | 407,783 |
| 2013-05-29 | 2013-05-27 | 3.431 | 123,478 | -78,997 | 0.02% | 423,648 |
| 2013-05-28 | 2013-05-24 | 3.519 | 202,475 | -7,928 | 0.03% | 712,562 |
| 2013-05-27 | 2013-05-23 | 3.481 | 210,403 | +166,287 | 0.03% | 732,500 |
| 2013-05-22 | 2013-05-20 | 3.645 | 44,116 | -13,477 | 0.01% | 160,820 |
| 2013-05-21 | 2013-05-16 | 3.469 | 57,593 | -3 | 0.01% | 199,779 |
| 2013-05-20 | 2013-05-15 | 3.444 | 57,596 | +5,550 | 0.01% | 198,336 |
| 2013-05-16 | 2013-05-14 | 3.393 | 52,046 | +7,928 | 0.01% | 176,598 |
| 2013-05-15 | 2013-05-13 | 3.671 | 44,118 | +11,891 | 0.01% | 161,941 |
| 2013-05-14 | 2013-05-10 | 3.103 | 32,227 | +54 | 0.01% | 100,000 |
| 2013-05-10 | 2013-05-08 | 3.141 | 32,173 | +88 | 0.01% | 101,050 |
| 2013-05-06 | 2013-05-02 | 2.977 | 32,085 | -402 | 0.01% | 95,513 |
| 2013-05-02 | 2013-04-29 | 2.901 | 32,487 | +1 | 0.01% | 94,251 |
| 2013-04-30 | 2013-04-26 | 2.800 | 32,486 | +669 | 0.01% | 90,970 |
| 2013-04-29 | 2013-04-25 | 2.813 | 31,817 | -36 | 0.00% | 89,498 |
| 2013-04-25 | 2013-04-23 | 2.825 | 31,853 | +1 | 0.00% | 90,001 |
| 2013-04-24 | 2013-04-22 | 2.851 | 31,852 | -17 | 0.00% | 90,801 |
| 2013-04-18 | 2013-04-16 | 2.838 | 31,869 | +135 | 0.00% | 90,448 |
| 2013-04-02 | 2013-03-27 | 3.179 | 31,734 | +15,855 | 0.00% | 100,872 |
| 2013-03-26 | 2013-03-22 | 3.128 | 15,879 | +7,928 | 0.00% | 49,673 |
| 2013-03-22 | 2013-03-20 | 3.078 | 7,951 | -50 | 0.00% | 24,471 |
| 2013-03-21 | 2013-03-19 | 3.053 | 8,001 | -5 | 0.00% | 24,423 |
| 2013-03-20 | 2013-03-18 | 3.015 | 8,006 | -116 | 0.00% | 24,136 |
| 2013-03-19 | 2013-03-15 | 3.116 | 8,122 | -362 | 0.00% | 25,305 |
| 2013-03-13 | 2013-03-11 | 3.242 | 8,484 | -31,711 | 0.00% | 27,503 |
| 2013-03-12 | 2013-03-08 | 3.317 | 40,195 | -30 | 0.01% | 133,344 |
| 2013-03-08 | 2013-03-06 | 3.355 | 40,225 | +7,928 | 0.01% | 134,966 |
| 2013-03-07 | 2013-03-05 | 3.330 | 32,297 | -159 | 0.01% | 107,551 |
| 2013-03-04 | 2013-02-28 | 3.381 | 32,456 | -15,855 | 0.01% | 109,718 |
| 2013-02-28 | 2013-02-26 | 3.254 | 48,311 | +31,711 | 0.01% | 157,222 |
| 2013-02-27 | 2013-02-25 | 3.355 | 16,600 | -39,639 | 0.00% | 55,698 |
| 2013-02-26 | 2013-02-22 | 3.393 | 56,239 | +39,639 | 0.01% | 190,826 |
| 2013-02-25 | 2013-02-21 | 3.418 | 16,600 | +15,856 | 0.00% | 56,745 |
| 2013-02-22 | 2013-02-20 | 3.280 | 744 | +199 | 0.00% | 2,440 |
| 2013-02-19 | 2013-02-15 | 2.876 | 545 | +203 | 0.00% | 1,567 |
| 2013-02-07 | 2013-02-05 | 2.926 | 342 | +2 | 0.00% | 1,001 |
| 2013-02-05 | 2013-02-01 | 2.952 | 340 | -400 | 0.00% | 1,004 |
| 2013-01-23 | 2013-01-21 | 2.800 | 740 | +680 | 0.00% | 2,072 |
| 2013-01-22 | 2013-01-18 | 2.762 | 60 | -227 | 0.00% | 166 |
| 2013-01-18 | 2013-01-16 | 2.914 | 287 | -2 | 0.00% | 836 |
| 2013-01-14 | 2013-01-10 | 2.964 | 289 | -88,088 | 0.00% | 857 |
| 2013-01-11 | 2013-01-09 | 2.989 | 88,377 | +1 | 0.01% | 264,201 |
| 2013-01-04 | 2013-01-02 | 3.581 | 88,376 | -6 | 0.01% | 316,468 |
| 2013-01-03 | 2012-12-31 | 3.608 | 88,382 | +4,976 | 0.01% | 318,852 |
| 2012-12-27 | 2012-12-20 | 3.274 | 83,406 | +83,074 | 0.01% | 273,039 |
| 2012-12-20 | 2012-12-18 | 3.193 | 332 | -37,421 | 0.00% | 1,060 |
| 2012-12-19 | 2012-12-17 | 3.260 | 37,753 | +119 | 0.01% | 123,084 |
| 2012-12-18 | 2012-12-14 | 3.247 | 37,634 | +48 | 0.01% | 122,193 |
| 2012-12-17 | 2012-12-13 | 3.180 | 37,586 | -37,809 | 0.01% | 119,527 |
| 2012-12-14 | 2012-12-12 | 3.180 | 75,395 | -50,892 | 0.01% | 239,762 |
| 2012-12-13 | 2012-12-11 | 3.087 | 126,287 | +15 | 0.02% | 389,791 |
| 2012-12-12 | 2012-12-10 | 2.672 | 126,272 | +37,421 | 0.02% | 337,441 |
| 2012-12-11 | 2012-12-07 | 2.619 | 88,851 | -285,892 | 0.01% | 232,691 |
| 2012-12-07 | 2012-12-05 | 2.659 | 374,743 | +224,959 | 0.06% | 996,432 |
| 2012-12-03 | 2012-11-29 | 2.592 | 149,784 | +149,682 | 0.02% | 388,265 |
| 2012-11-26 | 2012-11-22 | 2.606 | 102 | -224 | 0.00% | 266 |
| 2012-11-23 | 2012-11-21 | 2.485 | 326 | -74,840 | 0.00% | 810 |
| 2012-11-21 | 2012-11-19 | 2.539 | 75,166 | +74,553 | 0.01% | 190,825 |
| 2012-11-08 | 2012-11-06 | 2.338 | 613 | -4 | 0.00% | 1,433 |
| 2012-11-05 | 2012-11-01 | 2.392 | 617 | +72 | 0.00% | 1,476 |
| 2012-10-24 | 2012-10-19 | 2.298 | 545 | +440 | 0.00% | 1,253 |
| 2012-10-12 | 2012-10-10 | 2.245 | 105 | +3 | 0.00% | 236 |
| 2012-10-05 | 2012-10-03 | 2.459 | 102 | -459 | 0.00% | 251 |
| 2012-10-04 | 2012-09-28 | 2.459 | 561 | -115 | 0.00% | 1,379 |
| 2012-09-28 | 2012-09-26 | 2.432 | 676 | -35 | 0.00% | 1,644 |
| 2012-09-26 | 2012-09-24 | 2.459 | 711 | +611 | 0.00% | 1,748 |
| 2012-09-25 | 2012-09-21 | 2.472 | 100 | -142 | 0.00% | 247 |
| 2012-09-19 | 2012-09-17 | 2.525 | 242 | -7,484 | 0.00% | 611 |
| 2012-09-18 | 2012-09-14 | 2.619 | 7,726 | +7,484 | 0.00% | 20,234 |
| 2012-09-14 | 2012-09-12 | 2.726 | 242 | +112 | 0.00% | 660 |
| 2012-09-11 | 2012-09-07 | 2.859 | 130 | +7 | 0.00% | 372 |
| 2012-09-10 | 2012-09-06 | 2.712 | 123 | -93 | 0.00% | 334 |
| 2012-09-06 | 2012-09-04 | 2.525 | 216 | -75 | 0.00% | 545 |
| 2012-09-04 | 2012-08-31 | 2.459 | 291 | -13 | 0.00% | 715 |
| 2012-08-31 | 2012-08-29 | 2.378 | 304 | -87 | 0.00% | 723 |
| 2012-08-09 | 2012-08-07 | 2.298 | 391 | -3 | 0.00% | 899 |
| 2012-08-07 | 2012-08-03 | 2.285 | 394 | +1 | 0.00% | 900 |
| 2012-08-06 | 2012-08-02 | 2.338 | 393 | +152 | 0.00% | 919 |
| 2012-07-31 | 2012-07-27 | 2.125 | 241 | -8,981 | 0.00% | 512 |
| 2012-07-30 | 2012-07-26 | 2.178 | 9,222 | -335 | 0.00% | 20,085 |
| 2012-07-24 | 2012-07-20 | 2.231 | 9,557 | +64 | 0.00% | 21,325 |
| 2012-07-23 | 2012-07-19 | 2.245 | 9,493 | +8,981 | 0.00% | 21,310 |
| 2012-07-16 | 2012-07-12 | 2.352 | 512 | -156 | 0.00% | 1,204 |
| 2012-07-11 | 2012-07-09 | 1.978 | 668 | -17 | 0.00% | 1,321 |
| 2012-07-10 | 2012-07-06 | 1.991 | 685 | +508 | 0.00% | 1,364 |
| 2012-07-04 | 2012-06-29 | 1.951 | 177 | -273 | 0.00% | 345 |
| 2012-06-28 | 2012-06-26 | 1.897 | 450 | +59 | 0.00% | 854 |
| 2012-06-26 | 2012-06-22 | 1.911 | 391 | -3 | 0.00% | 747 |
| 2012-06-19 | 2012-06-15 | 2.004 | 394 | -3 | 0.00% | 790 |
| 2012-06-18 | 2012-06-14 | 2.165 | 397 | -151 | 0.00% | 859 |
| 2012-06-15 | 2012-06-13 | 13.645 | 548 | -16 | 0.00% | 7,478 |
| 2012-06-14 | 2012-06-12 | 13.364 | 564 | +546 | 0.00% | 7,537 |
| 2012-06-13 | 2012-06-11 | 13.364 | 18 | -1 | 0.00% | 241 |
| 2012-06-11 | 2012-06-07 | 13.583 | 19 | +1 | 0.00% | 258 |
| 2012-06-07 | 2012-06-05 | 13.364 | 18 | -167 | 0.00% | 241 |
| 2012-06-04 | 2012-05-31 | 13.395 | 185 | -1 | 0.00% | 2,478 |
| 2012-06-01 | 2012-05-30 | 13.208 | 186 | -65 | 0.00% | 2,457 |
| 2012-05-31 | 2012-05-29 | 13.239 | 251 | -1 | 0.00% | 3,323 |
| 2012-05-28 | 2012-05-24 | 12.896 | 252 | +239 | 0.00% | 3,250 |
| 2012-05-25 | 2012-05-23 | 13.114 | 13 | +1 | 0.00% | 170 |
| 2012-05-24 | 2012-05-22 | 12.615 | 12 | -221 | 0.00% | 151 |
| 2012-05-23 | 2012-05-21 | 12.865 | 233 | +1 | 0.00% | 2,997 |
| 2012-05-22 | 2012-05-18 | 13.052 | 232 | -1 | 0.00% | 3,028 |
| 2012-05-18 | 2012-05-16 | 13.333 | 233 | -1 | 0.00% | 3,107 |
| 2012-05-14 | 2012-05-10 | 14.263 | 234 | +8 | 0.00% | 3,338 |
| 2012-05-11 | 2012-05-09 | 13.843 | 226 | +173 | 0.00% | 3,128 |
| 2012-05-09 | 2012-05-07 | 13.907 | 53 | -171 | 0.00% | 737 |
| 2012-05-08 | 2012-05-04 | 14.522 | 224 | +145 | 0.00% | 3,253 |
| 2012-05-07 | 2012-05-03 | 14.360 | 79 | -222 | 0.00% | 1,134 |
| 2012-05-04 | 2012-05-02 | 14.587 | 301 | +41 | 0.00% | 4,391 |
| 2012-05-03 | 2012-04-30 | 14.813 | 260 | -3,092 | 0.00% | 3,851 |
| 2012-04-30 | 2012-04-26 | 14.716 | 3,352 | +136 | 0.00% | 49,328 |
| 2012-04-26 | 2012-04-24 | 14.587 | 3,216 | +3,085 | 0.00% | 46,910 |
| 2012-04-25 | 2012-04-23 | 14.587 | 131 | +3 | 0.00% | 1,911 |
| 2012-04-24 | 2012-04-20 | 15.233 | 128 | -4 | 0.00% | 1,950 |
| 2012-04-23 | 2012-04-19 | 15.557 | 132 | -4 | 0.00% | 2,054 |
| 2012-04-20 | 2012-04-18 | 15.525 | 136 | +27 | 0.00% | 2,111 |
| 2012-04-19 | 2012-04-17 | 15.686 | 109 | -12 | 0.00% | 1,710 |
| 2012-04-18 | 2012-04-16 | 15.686 | 121 | -87 | 0.00% | 1,898 |
| 2012-04-13 | 2012-04-11 | 16.948 | 208 | +73 | 0.00% | 3,525 |
| 2012-04-03 | 2012-03-30 | 16.074 | 135 | -15 | 0.00% | 2,170 |
| 2012-03-29 | 2012-03-27 | 16.010 | 150 | +145 | 0.00% | 2,401 |
| 2012-03-27 | 2012-03-23 | 15.816 | 5 | -180 | 0.00% | 79 |
| 2012-03-22 | 2012-03-20 | 15.525 | 185 | +19 | 0.00% | 2,872 |
| 2012-03-14 | 2012-03-12 | 15.719 | 166 | -1 | 0.00% | 2,609 |
| 2012-03-05 | 2012-03-01 | 15.880 | 167 | +53 | 0.00% | 2,652 |
| 2012-02-27 | 2012-02-23 | 16.559 | 114 | +45 | 0.00% | 1,888 |
| 2012-02-24 | 2012-02-22 | 16.268 | 69 | -166 | 0.00% | 1,123 |
| 2012-02-23 | 2012-02-21 | 15.816 | 235 | -63 | 0.00% | 3,717 |
| 2012-02-01 | 2012-01-30 | 14.037 | 298 | +145 | 0.00% | 4,183 |
| 2011-12-20 | 2011-12-16 | 13.924 | 153 | +29 | 0.00% | 2,130 |
| 2011-12-07 | 2011-12-05 | 14.260 | 124 | -168 | 0.00% | 1,768 |
| 2011-11-21 | 2011-11-17 | 14.293 | 292 | +254 | 0.00% | 4,174 |
| 2011-11-15 | 2011-11-11 | 14.226 | 38 | -19,074 | 0.00% | 541 |
| 2011-11-14 | 2011-11-10 | 13.991 | 19,112 | +10,133 | 0.01% | 267,404 |
| 2011-11-11 | 2011-11-09 | 14.562 | 8,979 | +8,926 | 0.00% | 130,750 |
| 2011-11-09 | 2011-11-07 | 12.918 | 53 | +24 | 0.00% | 685 |
| 2011-10-21 | 2011-10-19 | 12.079 | 29 | -24 | 0.00% | 350 |
| 2011-10-19 | 2011-10-17 | 12.146 | 53 | -210 | 0.00% | 644 |
| 2011-10-17 | 2011-10-13 | 11.945 | 263 | +2 | 0.00% | 3,141 |
| 2011-09-28 | 2011-09-26 | 11.811 | 261 | +10 | 0.00% | 3,083 |
| 2011-09-15 | 2011-09-12 | 12.213 | 251 | +154 | 0.00% | 3,065 |
| 2011-08-31 | 2011-08-29 | 12.582 | 97 | +17 | 0.00% | 1,220 |
| 2011-08-24 | 2011-08-22 | 12.582 | 80 | -214 | 0.00% | 1,007 |
| 2011-08-02 | 2011-07-29 | 14.830 | 294 | +149 | 0.00% | 4,360 |
| 2011-06-23 | 2011-06-21 | 14.797 | 145 | -75 | 0.00% | 2,146 |
| 2011-06-02 | 2011-05-31 | 19.863 | 220 | +89 | 0.00% | 4,370 |
| 2011-05-26 | 2011-05-24 | 18.991 | 131 | -130 | 0.00% | 2,488 |
| 2011-05-23 | 2011-05-19 | 19.192 | 261 | +163 | 0.00% | 5,009 |
| 2011-05-12 | 2011-05-09 | 20.297 | 98 | +2 | 0.00% | 1,989 |
| 2011-05-04 | 2011-04-29 | 20.125 | 96 | -160 | 0.00% | 1,932 |
| 2011-04-13 | 2011-04-11 | 19.678 | 256 | +14 | 0.00% | 5,037 |
| 2011-03-29 | 2011-03-25 | 19.850 | 242 | +82 | 0.00% | 4,804 |
| 2011-03-28 | 2011-03-24 | 19.781 | 160 | +13 | 0.00% | 3,165 |
| 2011-03-23 | 2011-03-21 | 18.921 | 147 | +68 | 0.00% | 2,781 |
| 2011-03-21 | 2011-03-17 | 18.921 | 79 | -204 | 0.00% | 1,495 |
| 2011-03-09 | 2011-03-07 | 19.746 | 283 | +174 | 0.00% | 5,588 |
| 2011-02-28 | 2011-02-24 | 18.577 | 109 | -178 | 0.00% | 2,025 |
| 2011-02-10 | 2011-02-08 | 18.611 | 287 | +43 | 0.00% | 5,341 |
| 2011-01-19 | 2011-01-17 | 20.125 | 244 | +93 | 0.00% | 4,910 |
| 2011-01-14 | 2011-01-12 | 19.574 | 151 | +31 | 0.00% | 2,956 |
| 2011-01-03 | 2010-12-29 | 19.196 | 120 | -168 | 0.00% | 2,304 |
| 2010-12-15 | 2010-12-13 | 20.782 | 288 | +6 | 0.00% | 5,985 |
| 2010-12-06 | 2010-12-02 | 20.958 | 282 | +142 | 0.00% | 5,910 |
| 2010-12-01 | 2010-11-29 | 20.324 | 140 | +15 | 0.00% | 2,845 |
| 2010-11-30 | 2010-11-26 | 20.430 | 125 | -23 | 0.00% | 2,554 |
| 2010-11-24 | 2010-11-22 | 21.346 | 148 | -57 | 0.00% | 3,159 |
| 2010-11-22 | 2010-11-18 | 21.839 | 205 | +187 | 0.00% | 4,477 |
| 2010-11-17 | 2010-11-15 | 20.148 | 18 | -78 | 0.00% | 363 |
| 2010-11-15 | 2010-11-11 | 17.682 | 96 | -84 | 0.00% | 1,698 |
| 2010-11-10 | 2010-11-08 | 17.753 | 180 | +129 | 0.00% | 3,196 |
| 2010-11-05 | 2010-11-03 | 17.612 | 51 | -9 | 0.00% | 898 |
| 2010-10-22 | 2010-10-20 | 17.612 | 60 | -142 | 0.00% | 1,057 |
| 2010-10-18 | 2010-10-14 | 18.563 | 202 | +67 | 0.00% | 3,750 |
| 2010-10-14 | 2010-10-12 | 18.140 | 135 | -94 | 0.00% | 2,449 |
| 2010-10-12 | 2010-10-08 | 17.295 | 229 | +55 | 0.00% | 3,961 |
| 2010-10-11 | 2010-10-07 | 17.154 | 174 | +70 | 0.00% | 2,985 |
| 2010-10-07 | 2010-10-05 | 16.908 | 104 | -169 | 0.00% | 1,758 |
| 2010-10-05 | 2010-09-30 | 16.943 | 273 | +102 | 0.00% | 4,625 |
| 2010-08-30 | 2010-08-26 | 15.182 | 171 | -53 | 0.00% | 2,596 |
| 2010-08-20 | 2010-08-18 | 14.371 | 224 | -29 | 0.00% | 3,219 |
| 2010-08-13 | 2010-08-11 | 15.076 | 253 | +122 | 0.00% | 3,814 |
| 2010-08-05 | 2010-08-03 | 14.125 | 131 | -8 | 0.00% | 1,850 |
| 2010-07-15 | 2010-07-13 | 15.851 | 139 | -124 | 0.00% | 2,203 |
| 2010-07-13 | 2010-07-09 | 16.062 | 263 | +133 | 0.00% | 4,224 |
| 2010-07-12 | 2010-07-08 | 15.710 | 130 | +99 | 0.00% | 2,042 |
| 2010-07-09 | 2010-07-07 | 15.005 | 31 | -111 | 0.00% | 465 |
| 2010-06-23 | 2010-06-21 | 18.598 | 142 | -376 | 0.00% | 2,641 |
| 2010-06-17 | 2010-06-14 | 15.569 | 518 | +26 | 0.00% | 8,065 |
| 2010-06-14 | 2010-06-10 | 15.872 | 492 | +154 | 0.00% | 7,809 |
| 2010-06-11 | 2010-06-09 | 16.301 | 338 | +5 | 0.00% | 5,510 |
| 2010-06-08 | 2010-06-04 | 18.267 | 333 | +143 | 0.00% | 6,083 |
| 2010-06-07 | 2010-06-03 | 18.338 | 190 | +139 | 0.00% | 3,484 |
| 2010-06-04 | 2010-06-02 | 18.410 | 51 | -192 | 0.00% | 939 |
| 2010-06-03 | 2010-06-01 | 18.303 | 243 | +84 | 0.00% | 4,448 |
| 2010-05-31 | 2010-05-27 | 18.088 | 159 | -96 | 0.00% | 2,876 |
| 2010-05-28 | 2010-05-26 | 17.909 | 255 | -203 | 0.00% | 4,567 |
| 2010-05-12 | 2010-05-10 | 19.482 | 458 | +336 | 0.00% | 8,923 |
| 2010-05-11 | 2010-05-07 | 20.340 | 122 | +29 | 0.00% | 2,482 |
| 2010-04-30 | 2010-04-28 | 21.448 | 93 | -236 | 0.00% | 1,995 |
| 2010-04-29 | 2010-04-27 | 22.163 | 329 | +282 | 0.00% | 7,292 |
| 2010-04-28 | 2010-04-26 | 21.734 | 47 | -252 | 0.00% | 1,022 |
| 2010-04-21 | 2010-04-19 | 20.054 | 299 | +176 | 0.00% | 5,996 |
| 2010-04-14 | 2010-04-12 | 21.806 | 123 | -56 | 0.00% | 2,682 |
| 2010-04-13 | 2010-04-09 | 22.878 | 179 | +54 | 0.00% | 4,095 |
| 2010-04-12 | 2010-04-08 | 23.593 | 125 | -364 | 0.00% | 2,949 |
| 2010-04-09 | 2010-04-07 | 24.201 | 489 | -65 | 0.00% | 11,834 |
| 2010-04-01 | 2010-03-30 | 22.199 | 554 | +37 | 0.00% | 12,298 |
| 2010-03-30 | 2010-03-26 | 21.198 | 517 | +471 | 0.00% | 10,959 |
| 2010-03-26 | 2010-03-24 | 21.520 | 46 | -220 | 0.00% | 990 |
| 2010-03-25 | 2010-03-23 | 20.733 | 266 | -163 | 0.00% | 5,515 |
| 2010-03-24 | 2010-03-22 | 19.196 | 429 | +45 | 0.00% | 8,235 |
| 2010-03-12 | 2010-03-10 | 17.445 | 384 | -13,987 | 0.00% | 6,699 |
| 2010-03-11 | 2010-03-09 | 18.553 | 14,371 | +14,238 | 0.01% | 266,623 |
| 2010-03-08 | 2010-03-04 | 17.874 | 133 | +83 | 0.00% | 2,377 |
| 2010-02-25 | 2010-02-23 | 17.445 | 50 | -70 | 0.00% | 872 |
| 2010-02-22 | 2010-02-18 | 16.408 | 120 | +77 | 0.00% | 1,969 |
| 2010-02-19 | 2010-02-17 | 15.836 | 43 | -219 | 0.00% | 681 |
| 2010-02-04 | 2010-02-02 | 14.728 | 262 | +262 | 0.00% | 3,859 |
| 2010-01-29 | 2010-01-27 | 14.621 | 0 | -191 | ||
| 2010-01-28 | 2010-01-26 | 15.050 | 191 | -167 | 0.00% | 2,874 |
| 2010-01-25 | 2010-01-21 | 17.123 | 358 | +64 | 0.00% | 6,130 |
| 2010-01-22 | 2010-01-20 | 17.302 | 294 | +120 | 0.00% | 5,087 |
| 2010-01-21 | 2010-01-19 | 17.016 | 174 | -338 | 0.00% | 2,961 |
| 2010-01-20 | 2010-01-18 | 17.230 | 512 | +130 | 0.00% | 8,822 |
| 2010-01-19 | 2010-01-15 | 17.981 | 382 | -22,912 | 0.00% | 6,869 |
| 2010-01-18 | 2010-01-14 | 17.337 | 23,294 | +22,916 | 0.01% | 403,858 |
| 2010-01-15 | 2010-01-13 | 16.337 | 378 | +47 | 0.00% | 6,175 |
| 2010-01-13 | 2010-01-11 | 15.729 | 331 | +223 | 0.00% | 5,206 |
| 2010-01-12 | 2010-01-08 | 15.729 | 108 | -101 | 0.00% | 1,699 |
| 2010-01-11 | 2010-01-07 | 15.550 | 209 | -220 | 0.00% | 3,250 |
| 2009-12-14 | 2009-12-10 | 14.113 | 429 | +19 | 0.00% | 6,054 |
| 2009-12-04 | 2009-12-02 | 14.524 | 410 | +337 | 0.00% | 5,955 |
| 2009-12-03 | 2009-12-01 | 13.814 | 73 | -268 | 0.00% | 1,008 |
| 2009-12-02 | 2009-11-30 | 13.702 | 341 | +138 | 0.00% | 4,672 |
| 2009-12-01 | 2009-11-27 | 12.844 | 203 | -199 | 0.00% | 2,607 |
| 2009-11-26 | 2009-11-24 | 14.636 | 402 | +151 | 0.00% | 5,884 |
| 2009-11-25 | 2009-11-23 | 13.814 | 251 | +80 | 0.00% | 3,467 |
| 2009-11-23 | 2009-11-19 | 12.545 | 171 | -302 | 0.00% | 2,145 |
| 2009-11-19 | 2009-11-17 | 11.910 | 473 | +123 | 0.00% | 5,634 |
| 2009-11-16 | 2009-11-12 | 11.724 | 350 | -150 | 0.00% | 4,103 |
| 2009-11-10 | 2009-11-06 | 10.230 | 500 | +377 | 0.00% | 5,115 |
| 2009-11-06 | 2009-11-04 | 9.595 | 123 | +88 | 0.00% | 1,180 |
| 2009-11-03 | 2009-10-30 | 9.707 | 35 | -267 | 0.00% | 340 |
| 2009-10-20 | 2009-10-16 | 10.305 | 302 | -157 | 0.00% | 3,112 |
| 2009-10-19 | 2009-10-15 | 10.753 | 459 | +153 | 0.00% | 4,936 |
| 2009-10-16 | 2009-10-14 | 10.641 | 306 | -151 | 0.00% | 3,256 |
| 2009-10-15 | 2009-10-13 | 10.641 | 457 | +268 | 0.00% | 4,863 |
| 2009-10-13 | 2009-10-09 | 10.491 | 189 | +88 | 0.00% | 1,983 |
| 2009-10-12 | 2009-10-08 | 10.454 | 101 | +25 | 0.00% | 1,056 |
| 2009-10-09 | 2009-10-07 | 10.193 | 76 | -410 | 0.00% | 775 |
| 2009-10-02 | 2009-09-29 | 9.334 | 486 | +214 | 0.00% | 4,536 |
| 2009-09-30 | 2009-09-28 | 9.035 | 272 | -5,357 | 0.00% | 2,458 |
| 2009-09-29 | 2009-09-25 | 9.371 | 5,629 | -8,035 | 0.00% | 52,751 |
| 2009-09-24 | 2009-09-22 | 9.819 | 13,664 | +13,392 | 0.01% | 134,172 |
| 2009-09-23 | 2009-09-21 | 9.483 | 272 | -98 | 0.00% | 2,579 |
| 2009-09-22 | 2009-09-18 | 9.334 | 370 | +32 | 0.00% | 3,454 |
| 2009-09-21 | 2009-09-17 | 9.185 | 338 | +157 | 0.00% | 3,104 |
| 2009-09-18 | 2009-09-16 | 8.737 | 181 | -323 | 0.00% | 1,581 |
| 2009-09-16 | 2009-09-14 | 8.401 | 504 | +435 | 0.00% | 4,234 |
| 2009-09-15 | 2009-09-11 | 8.102 | 69 | -365 | 0.00% | 559 |
| 2009-09-10 | 2009-09-08 | 8.139 | 434 | +50 | 0.00% | 3,532 |
| 2009-09-09 | 2009-09-07 | 7.915 | 384 | +203 | 0.00% | 3,039 |
| 2009-09-02 | 2009-08-31 | 7.467 | 181 | -180 | 0.00% | 1,352 |
| 2009-09-01 | 2009-08-28 | 7.617 | 361 | +269 | 0.00% | 2,750 |
| 2009-08-17 | 2009-08-13 | 7.654 | 92 | -369 | 0.00% | 704 |
| 2009-08-14 | 2009-08-12 | 7.729 | 461 | +379 | 0.00% | 3,563 |
| 2009-08-13 | 2009-08-11 | 7.729 | 82 | -25 | 0.00% | 634 |
| 2009-08-10 | 2009-08-06 | 7.019 | 107 | +80 | 0.00% | 751 |
| 2009-07-31 | 2009-07-29 | 6.795 | 27 | -410 | 0.00% | 183 |
| 2009-07-24 | 2009-07-22 | 6.758 | 437 | +32 | 0.00% | 2,953 |
| 2009-07-23 | 2009-07-21 | 6.646 | 405 | +27 | 0.00% | 2,692 |
| 2009-07-21 | 2009-07-17 | 6.235 | 378 | +113 | 0.00% | 2,357 |
| 2009-07-20 | 2009-07-16 | 6.347 | 265 | +151 | 0.00% | 1,682 |
| 2009-07-03 | 2009-06-30 | 6.198 | 114 | -147 | 0.00% | 707 |
| 2009-06-24 | 2009-06-22 | 6.235 | 261 | +153 | 0.00% | 1,627 |
| 2009-06-23 | 2009-06-19 | 6.235 | 108 | -360 | 0.00% | 673 |
| 2009-06-22 | 2009-06-18 | 6.235 | 468 | +133 | 0.00% | 2,918 |
| 2009-06-10 | 2009-06-08 | 6.423 | 335 | +96 | 0.00% | 2,152 |
| 2009-06-05 | 2009-06-03 | 6.575 | 239 | +47 | 0.00% | 1,571 |
| 2009-06-04 | 2009-06-02 | 6.689 | 192 | -330 | 0.00% | 1,284 |
| 2009-06-03 | 2009-06-01 | 6.765 | 522 | +207 | 0.00% | 3,531 |
| 2009-06-02 | 2009-05-29 | 6.309 | 315 | +26 | 0.00% | 1,987 |
| 2009-06-01 | 2009-05-27 | 6.537 | 289 | -39,467 | 0.00% | 1,889 |
| 2009-05-29 | 2009-05-26 | 6.537 | 39,756 | +25,785 | 0.02% | 259,892 |
| 2009-05-27 | 2009-05-25 | 6.043 | 13,971 | +13,682 | 0.01% | 84,428 |
| 2009-05-19 | 2009-05-15 | 5.853 | 289 | -86 | 0.00% | 1,692 |
| 2009-05-12 | 2009-05-08 | 5.625 | 375 | +177 | 0.00% | 2,109 |
| 2009-05-06 | 2009-05-04 | 5.321 | 198 | +39 | 0.00% | 1,054 |
| 2009-04-29 | 2009-04-27 | 5.435 | 159 | +92 | 0.00% | 864 |
| 2009-04-28 | 2009-04-24 | 5.511 | 67 | -267 | 0.00% | 369 |
| 2009-04-16 | 2009-04-14 | 4.941 | 334 | +130 | 0.00% | 1,650 |
| 2009-03-31 | 2009-03-27 | 4.333 | 204 | -160 | 0.00% | 884 |
| 2009-03-27 | 2009-03-25 | 3.421 | 364 | +315 | 0.00% | 1,245 |
| 2009-03-26 | 2009-03-24 | 3.421 | 49 | -73 | 0.00% | 168 |
| 2009-03-19 | 2009-03-17 | 3.231 | 122 | -94 | 0.00% | 394 |
| 2009-03-16 | 2009-03-12 | 3.383 | 216 | -263 | 0.00% | 731 |
| 2009-03-09 | 2009-03-05 | 3.345 | 479 | +185 | 0.00% | 1,602 |
| 2009-03-06 | 2009-03-04 | 3.421 | 294 | -41 | 0.00% | 1,006 |
| 2009-02-02 | 2009-01-29 | 3.269 | 335 | -15,787 | 0.00% | 1,095 |
| 2009-01-30 | 2009-01-23 | 3.193 | 16,122 | +15,787 | 0.01% | 51,471 |
| 2009-01-12 | 2009-01-08 | 3.915 | 335 | +331 | 0.00% | 1,311 |
| 2009-01-09 | 2009-01-07 | 3.953 | 4 | -276 | 0.00% | 16 |
| 2009-01-02 | 2008-12-29 | 3.725 | 280 | -69 | 0.00% | 1,043 |
| 2008-12-19 | 2008-12-17 | 3.801 | 349 | -60 | 0.00% | 1,326 |
| 2008-12-15 | 2008-12-11 | 4.452 | 409 | +273 | 0.00% | 1,821 |
| 2008-12-05 | 2008-12-03 | 3.872 | 136 | -347 | 0.00% | 527 |
| 2008-12-04 | 2008-12-02 | 3.949 | 483 | +230 | 0.00% | 1,907 |
| 2008-12-02 | 2008-11-28 | 3.446 | 253 | +12 | 0.00% | 872 |
| 2008-11-26 | 2008-11-24 | 3.368 | 241 | +89 | 0.00% | 812 |
| 2008-11-25 | 2008-11-21 | 3.291 | 152 | -299 | 0.00% | 500 |
| 2008-11-21 | 2008-11-19 | 3.756 | 451 | +310 | 0.00% | 1,694 |
| 2008-11-20 | 2008-11-18 | 4.298 | 141 | +24 | 0.00% | 606 |
| 2008-11-07 | 2008-11-05 | 3.833 | 117 | -117 | 0.00% | 448 |
| 2008-10-06 | 2008-10-02 | 5.266 | 234 | +90 | 0.00% | 1,232 |
| 2008-09-30 | 2008-09-26 | 5.420 | 144 | +113 | 0.00% | 781 |
| 2008-09-26 | 2008-09-24 | 5.188 | 31 | -24 | 0.00% | 161 |
| 2008-09-18 | 2008-09-16 | 5.730 | 55 | +20 | 0.00% | 315 |
| 2008-09-16 | 2008-09-11 | 6.311 | 35 | -305 | 0.00% | 221 |
| 2008-09-12 | 2008-09-10 | 6.388 | 340 | -166 | 0.00% | 2,172 |
| 2008-09-10 | 2008-09-08 | 6.427 | 506 | +339 | 0.00% | 3,252 |
| 2008-09-08 | 2008-09-04 | 6.659 | 167 | +13 | 0.00% | 1,112 |
| 2008-09-04 | 2008-09-02 | 6.776 | 154 | -347 | 0.00% | 1,043 |
| 2008-09-01 | 2008-08-28 | 6.776 | 501 | +284 | 0.00% | 3,395 |
| 2008-08-26 | 2008-08-21 | 6.737 | 217 | -234 | 0.00% | 1,462 |
| 2008-08-25 | 2008-08-20 | 6.388 | 451 | +63 | 0.00% | 2,881 |
| 2008-08-21 | 2008-08-19 | 6.969 | 388 | +12 | 0.00% | 2,704 |
| 2008-08-15 | 2008-08-13 | 6.892 | 376 | +133 | 0.00% | 2,591 |
| 2008-08-14 | 2008-08-12 | 6.969 | 243 | -259 | 0.00% | 1,693 |
| 2008-08-11 | 2008-08-07 | 6.969 | 502 | +282 | 0.00% | 3,498 |
| 2008-08-08 | 2008-08-05 | 7.008 | 220 | +182 | 0.00% | 1,542 |
| 2008-08-07 | 2008-08-04 | 7.163 | 38 | -67 | 0.00% | 272 |
| 2008-08-04 | 2008-07-31 | 7.085 | 105 | -392 | 0.00% | 744 |
| 2008-07-29 | 2008-07-25 | 6.969 | 497 | +373 | 0.00% | 3,464 |
| 2008-07-22 | 2008-07-18 | 6.698 | 124 | -254 | 0.00% | 831 |
| 2008-07-15 | 2008-07-11 | 6.969 | 378 | +169 | 0.00% | 2,634 |
| 2008-07-11 | 2008-07-09 | 6.892 | 209 | -178 | 0.00% | 1,440 |
| 2008-07-10 | 2008-07-08 | 7.550 | 387 | +230 | 0.00% | 2,922 |
| 2008-07-04 | 2008-07-02 | 6.853 | 157 | -355 | 0.00% | 1,076 |
| 2008-07-02 | 2008-06-27 | 7.318 | 512 | +279 | 0.00% | 3,747 |
| 2008-06-26 | 2008-06-24 | 7.395 | 233 | +205 | 0.00% | 1,723 |
| 2008-06-24 | 2008-06-20 | 7.434 | 28 | -189 | 0.00% | 208 |
| 2008-06-17 | 2008-06-13 | 7.434 | 217 | -258 | 0.00% | 1,613 |
| 2008-06-13 | 2008-06-11 | 7.705 | 475 | +472 | 0.00% | 3,660 |
| 2008-06-05 | 2008-06-03 | 7.782 | 3 | -486 | 0.00% | 23 |
| 2008-06-02 | 2008-05-29 | 7.861 | 489 | +9 | 0.00% | 3,844 |
| 2008-05-23 | 2008-05-21 | 7.743 | 480 | -12,657 | 0.00% | 3,716 |
| 2008-05-22 | 2008-05-20 | 8.256 | 13,137 | -76,449 | 0.01% | 108,462 |
| 2008-05-21 | 2008-05-19 | 8.059 | 89,586 | +10,126 | 0.06% | 721,945 |
| 2008-05-20 | 2008-05-16 | 7.703 | 79,460 | +5,062 | 0.05% | 612,092 |
| 2008-05-15 | 2008-05-13 | 7.308 | 74,398 | +3,544 | 0.05% | 543,709 |
| 2008-05-14 | 2008-05-09 | 7.111 | 70,854 | +24 | 0.04% | 503,814 |
| 2008-05-07 | 2008-05-05 | 7.111 | 70,830 | -506 | 0.04% | 503,644 |
| 2008-05-05 | 2008-04-30 | 6.795 | 71,336 | -2,231 | 0.04% | 484,698 |
| 2008-05-02 | 2008-04-29 | 6.834 | 73,567 | +2,531 | 0.05% | 502,762 |
| 2008-04-28 | 2008-04-24 | 6.518 | 71,036 | +6,128 | 0.04% | 463,016 |
| 2008-04-25 | 2008-04-23 | 7.071 | 64,908 | +5,063 | 0.04% | 458,971 |
| 2008-04-23 | 2008-04-21 | 7.111 | 59,845 | -384 | 0.04% | 425,534 |
| 2008-04-22 | 2008-04-18 | 7.032 | 60,229 | -506 | 0.04% | 423,506 |
| 2008-04-15 | 2008-04-11 | 7.111 | 60,735 | +1,013 | 0.04% | 431,862 |
| 2008-04-14 | 2008-04-10 | 7.269 | 59,722 | +3,037 | 0.04% | 434,096 |
| 2008-04-11 | 2008-04-09 | 7.269 | 56,685 | +15,189 | 0.04% | 412,021 |
| 2008-04-10 | 2008-04-08 | 7.111 | 41,496 | +1,013 | 0.03% | 295,061 |
| 2008-04-09 | 2008-04-07 | 7.111 | 40,483 | +1,012 | 0.03% | 287,858 |
| 2008-04-08 | 2008-04-03 | 7.111 | 39,471 | +1,519 | 0.02% | 280,662 |
| 2008-04-07 | 2008-04-02 | 6.992 | 37,952 | +6,075 | 0.02% | 265,364 |
| 2008-04-03 | 2008-04-01 | 7.032 | 31,877 | +3,038 | 0.02% | 224,146 |
| 2008-04-02 | 2008-03-31 | 6.913 | 28,839 | +1,013 | 0.02% | 199,366 |
| 2008-04-01 | 2008-03-28 | 7.032 | 27,826 | +5,569 | 0.02% | 195,661 |
| 2008-03-31 | 2008-03-27 | 6.755 | 22,257 | +1,519 | 0.01% | 150,348 |
| 2008-03-28 | 2008-03-26 | 7.111 | 20,738 | +17,720 | 0.01% | 147,460 |
| 2008-03-27 | 2008-03-25 | 6.637 | 3,018 | +2,531 | 0.00% | 20,029 |
| 2008-03-20 | 2008-03-18 | 6.716 | 487 | +142 | 0.00% | 3,270 |
| 2008-03-07 | 2008-03-05 | 7.032 | 345 | +158 | 0.00% | 2,426 |
| 2008-02-13 | 2008-02-11 | 6.953 | 187 | -217 | 0.00% | 1,300 |
| 2007-12-17 | 2007-12-13 | 9.093 | 404 | +8 | 0.00% | 3,674 |
| 2007-10-30 | 2007-10-26 | 11.266 | 396 | +166 | 0.00% | 4,461 |
| 2007-10-26 | 2007-10-24 | 11.065 | 230 | -204 | 0.00% | 2,545 |
| 2007-07-19 | 2007-07-17 | 8.490 | 434 | -994 | 0.00% | 3,684 |
| 2007-07-06 | 2007-07-04 | 8.449 | 1,428 | -4,971 | 0.00% | 12,066 |
| 2007-06-26 | 2007-06-22 | 8.731 | 6,399 | 0.00% | 55,869 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy