History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 78,000 | +0 | 0.01% | 116,220 |
| 2025-10-13 | 2025-10-09 | 1.500 | 78,000 | +0 | 0.01% | 117,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 78,000 | +0 | 0.01% | 117,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 78,000 | +0 | 0.01% | 118,560 |
| 2025-10-08 | 2025-10-03 | 1.500 | 78,000 | +24,000 | 0.01% | 117,000 |
| 2025-10-02 | 2025-09-29 | 1.540 | 54,000 | -19,000 | 0.01% | 83,160 |
| 2025-09-26 | 2025-09-24 | 1.430 | 73,000 | -2,000 | 0.01% | 104,390 |
| 2025-09-24 | 2025-09-22 | 1.450 | 75,000 | -22,000 | 0.01% | 108,750 |
| 2025-09-23 | 2025-09-19 | 1.460 | 97,000 | -6,000 | 0.01% | 141,620 |
| 2025-09-22 | 2025-09-18 | 1.480 | 103,000 | +49,000 | 0.01% | 152,440 |
| 2025-09-16 | 2025-09-12 | 1.440 | 54,000 | -9,000 | 0.01% | 77,760 |
| 2025-09-12 | 2025-09-10 | 1.450 | 63,000 | +9,000 | 0.01% | 91,350 |
| 2025-09-05 | 2025-09-03 | 1.440 | 54,000 | -2,000 | 0.01% | 77,760 |
| 2025-09-03 | 2025-09-01 | 1.470 | 56,000 | +2,000 | 0.01% | 82,320 |
| 2025-08-22 | 2025-08-20 | 1.430 | 54,000 | -51,000 | 0.01% | 77,220 |
| 2025-08-21 | 2025-08-19 | 1.420 | 105,000 | +20,000 | 0.01% | 149,100 |
| 2025-08-20 | 2025-08-18 | 1.470 | 85,000 | +31,000 | 0.01% | 124,950 |
| 2025-08-15 | 2025-08-13 | 1.600 | 54,000 | -3,000 | 0.01% | 86,400 |
| 2025-08-14 | 2025-08-12 | 1.620 | 57,000 | -4,000 | 0.01% | 92,340 |
| 2025-08-13 | 2025-08-11 | 1.650 | 61,000 | +7,000 | 0.01% | 100,650 |
| 2025-07-29 | 2025-07-25 | 1.750 | 54,000 | -1,090 | 0.01% | 94,500 |
| 2025-07-24 | 2025-07-22 | 1.910 | 55,090 | -5,000 | 0.01% | 105,222 |
| 2025-07-23 | 2025-07-21 | 1.680 | 60,090 | -18,000 | 0.01% | 100,951 |
| 2025-07-21 | 2025-07-17 | 1.600 | 78,090 | +23,000 | 0.01% | 124,944 |
| 2025-05-30 | 2025-05-28 | 1.550 | 55,090 | -15,000 | 0.01% | 85,390 |
| 2025-05-29 | 2025-05-27 | 1.520 | 70,090 | +9,000 | 0.01% | 106,537 |
| 2025-05-28 | 2025-05-26 | 1.560 | 61,090 | +6,000 | 0.01% | 95,300 |
| 2025-05-22 | 2025-05-20 | 2.593 | 55,090 | +10,467 | 0.01% | 142,826 |
| 2025-05-19 | 2025-05-15 | 2.630 | 44,623 | -4,050 | 0.01% | 117,342 |
| 2025-05-16 | 2025-05-14 | 2.630 | 48,673 | +4,050 | 0.01% | 127,992 |
| 2025-05-08 | 2025-05-06 | 2.704 | 44,623 | -1,620 | 0.01% | 120,647 |
| 2025-05-07 | 2025-05-02 | 2.741 | 46,243 | +1,620 | 0.01% | 126,740 |
| 2025-04-25 | 2025-04-23 | 2.309 | 44,623 | -810 | 0.01% | 103,019 |
| 2025-04-24 | 2025-04-22 | 2.235 | 45,433 | +810 | 0.01% | 101,523 |
| 2025-04-22 | 2025-04-16 | 2.407 | 44,623 | -1,620 | 0.01% | 107,426 |
| 2025-04-17 | 2025-04-15 | 2.099 | 46,243 | +1,620 | 0.01% | 97,053 |
| 2025-04-14 | 2025-04-10 | 2.012 | 44,623 | -2,430 | 0.01% | 89,797 |
| 2025-04-11 | 2025-04-09 | 2.000 | 47,053 | +2,430 | 0.01% | 94,106 |
| 2025-03-28 | 2025-03-26 | 1.741 | 44,623 | -15,390 | 0.01% | 77,677 |
| 2025-03-26 | 2025-03-24 | 1.617 | 60,013 | -810 | 0.01% | 97,058 |
| 2025-03-25 | 2025-03-21 | 1.642 | 60,823 | +16,200 | 0.01% | 99,870 |
| 2025-03-17 | 2025-03-13 | 1.494 | 44,623 | -4,860 | 0.01% | 66,659 |
| 2025-03-14 | 2025-03-12 | 1.519 | 49,483 | +4,860 | 0.01% | 75,141 |
| 2025-02-27 | 2025-02-25 | 1.519 | 44,623 | -9,720 | 0.01% | 67,761 |
| 2025-02-26 | 2025-02-24 | 1.593 | 54,343 | +9,720 | 0.01% | 86,546 |
| 2025-02-20 | 2025-02-18 | 1.679 | 44,623 | -5,670 | 0.01% | 74,923 |
| 2025-02-19 | 2025-02-17 | 1.556 | 50,293 | +5,670 | 0.01% | 78,234 |
| 2025-02-12 | 2025-02-10 | 1.556 | 44,623 | -810 | 0.01% | 69,414 |
| 2025-02-06 | 2025-02-04 | 1.580 | 45,433 | +810 | 0.01% | 71,795 |
| 2025-01-10 | 2025-01-08 | 1.667 | 44,623 | -1,620 | 0.01% | 74,372 |
| 2025-01-09 | 2025-01-07 | 1.679 | 46,243 | +810 | 0.01% | 77,643 |
| 2025-01-07 | 2025-01-03 | 1.704 | 45,433 | +810 | 0.01% | 77,404 |
| 2025-01-03 | 2024-12-31 | 1.765 | 44,623 | -810 | 0.01% | 78,779 |
| 2025-01-02 | 2024-12-27 | 1.802 | 45,433 | +810 | 0.01% | 81,892 |
| 2024-12-12 | 2024-12-10 | 1.864 | 44,623 | -3,240 | 0.01% | 83,186 |
| 2024-12-11 | 2024-12-09 | 1.827 | 47,863 | +3,240 | 0.01% | 87,453 |
| 2024-11-29 | 2024-11-27 | 1.864 | 44,623 | -8,100 | 0.01% | 83,186 |
| 2024-11-27 | 2024-11-25 | 1.741 | 52,723 | +8,100 | 0.01% | 91,777 |
| 2024-11-25 | 2024-11-21 | 1.765 | 44,623 | -8,100 | 0.01% | 78,779 |
| 2024-11-20 | 2024-11-18 | 1.778 | 52,723 | +8,100 | 0.01% | 93,730 |
| 2024-11-06 | 2024-11-04 | 1.790 | 44,623 | -3,240 | 0.01% | 79,881 |
| 2024-10-30 | 2024-10-28 | 1.840 | 47,863 | +3,240 | 0.01% | 88,044 |
| 2024-10-15 | 2024-10-10 | 1.901 | 44,623 | -5,670 | 0.01% | 84,839 |
| 2024-10-14 | 2024-10-09 | 1.951 | 50,293 | +5,670 | 0.01% | 98,102 |
| 2024-10-09 | 2024-10-07 | 2.222 | 44,623 | -3,240 | 0.01% | 99,162 |
| 2024-10-07 | 2024-10-03 | 2.136 | 47,863 | +3,240 | 0.01% | 102,226 |
| 2024-09-17 | 2024-09-13 | 1.877 | 44,623 | -8,100 | 0.01% | 83,737 |
| 2024-09-16 | 2024-09-12 | 1.938 | 52,723 | -810 | 0.01% | 102,191 |
| 2024-09-13 | 2024-09-11 | 1.901 | 53,533 | +810 | 0.01% | 101,779 |
| 2024-08-19 | 2024-08-15 | 2.074 | 52,723 | -6,480 | 0.01% | 109,351 |
| 2024-08-16 | 2024-08-14 | 2.123 | 59,203 | +6,480 | 0.01% | 125,715 |
| 2024-07-30 | 2024-07-26 | 2.383 | 52,723 | +883 | 0.01% | 125,624 |
| 2024-07-26 | 2024-07-24 | 2.531 | 51,840 | -6,480 | 0.01% | 131,200 |
| 2024-07-25 | 2024-07-23 | 2.358 | 58,320 | -4,050 | 0.01% | 137,520 |
| 2024-07-24 | 2024-07-22 | 2.346 | 62,370 | +10,530 | 0.01% | 146,300 |
| 2024-07-22 | 2024-07-18 | 2.420 | 51,840 | -2,430 | 0.01% | 125,440 |
| 2024-07-19 | 2024-07-17 | 2.383 | 54,270 | +2,430 | 0.01% | 129,310 |
| 2024-07-17 | 2024-07-15 | 2.346 | 51,840 | -6,480 | 0.01% | 121,600 |
| 2024-07-16 | 2024-07-12 | 2.346 | 58,320 | +4,860 | 0.01% | 136,800 |
| 2024-06-26 | 2024-06-24 | 2.136 | 53,460 | -4,050 | 0.01% | 114,180 |
| 2024-06-25 | 2024-06-21 | 2.198 | 57,510 | +4,050 | 0.01% | 126,380 |
| 2024-06-19 | 2024-06-17 | 2.148 | 53,460 | -8,910 | 0.01% | 114,840 |
| 2024-06-18 | 2024-06-14 | 2.148 | 62,370 | +8,910 | 0.01% | 133,980 |
| 2024-05-27 | 2024-05-23 | 2.333 | 53,460 | -32,400 | 0.01% | 124,740 |
| 2024-05-24 | 2024-05-22 | 2.358 | 85,860 | +32,400 | 0.01% | 202,460 |
| 2024-05-21 | 2024-05-17 | 2.111 | 53,460 | -16,200 | 0.01% | 112,860 |
| 2024-05-20 | 2024-05-16 | 2.062 | 69,660 | +16,200 | 0.01% | 143,620 |
| 2024-04-26 | 2024-04-24 | 1.889 | 53,460 | -810 | 0.01% | 100,980 |
| 2024-04-25 | 2024-04-23 | 1.889 | 54,270 | +810 | 0.01% | 102,510 |
| 2024-04-12 | 2024-04-10 | 1.938 | 53,460 | -22,680 | 0.01% | 103,620 |
| 2024-04-11 | 2024-04-09 | 1.988 | 76,140 | -3,240 | 0.01% | 151,340 |
| 2024-04-10 | 2024-04-08 | 2.000 | 79,380 | +3,240 | 0.01% | 158,760 |
| 2024-04-08 | 2024-04-03 | 1.951 | 76,140 | -3,240 | 0.01% | 148,520 |
| 2024-04-05 | 2024-04-02 | 1.963 | 79,380 | +3,240 | 0.01% | 155,820 |
| 2024-03-26 | 2024-03-22 | 2.198 | 76,140 | -2,430 | 0.01% | 167,320 |
| 2024-03-25 | 2024-03-21 | 2.222 | 78,570 | +1,620 | 0.01% | 174,600 |
| 2024-03-12 | 2024-03-08 | 2.358 | 76,950 | -1,620 | 0.01% | 181,450 |
| 2024-03-08 | 2024-03-06 | 2.333 | 78,570 | +1,620 | 0.01% | 183,330 |
| 2024-03-05 | 2024-03-01 | 2.506 | 76,950 | +810 | 0.01% | 192,850 |
| 2024-01-16 | 2024-01-12 | 2.605 | 76,140 | +810 | 0.01% | 198,340 |
| 2023-12-15 | 2023-12-13 | 3.074 | 75,330 | -6,480 | 0.01% | 231,570 |
| 2023-12-14 | 2023-12-12 | 3.185 | 81,810 | +6,480 | 0.01% | 260,580 |
| 2023-09-27 | 2023-09-25 | 3.914 | 75,330 | -4,050 | 0.01% | 294,810 |
| 2023-09-26 | 2023-09-22 | 3.877 | 79,380 | +4,050 | 0.01% | 307,720 |
| 2023-08-25 | 2023-08-23 | 4.444 | 75,330 | -1,620 | 0.01% | 334,800 |
| 2023-08-24 | 2023-08-22 | 4.222 | 76,950 | +1,620 | 0.01% | 324,900 |
| 2023-06-21 | 2023-06-19 | 5.790 | 75,330 | -3,240 | 0.01% | 436,170 |
| 2023-06-20 | 2023-06-16 | 5.716 | 78,570 | +3,240 | 0.01% | 449,110 |
| 2023-06-15 | 2023-06-13 | 5.617 | 75,330 | -1,620 | 0.01% | 423,150 |
| 2023-03-20 | 2023-03-16 | 5.605 | 76,950 | +810 | 0.01% | 431,300 |
| 2023-03-16 | 2023-03-14 | 6.173 | 76,140 | -12,150 | 0.01% | 470,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 88,290 | +12,150 | 0.01% | 591,870 |
| 2023-03-13 | 2023-03-09 | 7.556 | 76,140 | -1,620 | 0.01% | 575,280 |
| 2023-03-10 | 2023-03-08 | 8.395 | 77,760 | +3,240 | 0.01% | 652,800 |
| 2023-03-09 | 2023-03-07 | 6.580 | 74,520 | +810 | 0.01% | 490,360 |
| 2023-03-02 | 2023-02-28 | 7.160 | 73,710 | -16,200 | 0.01% | 527,800 |
| 2023-02-23 | 2023-02-21 | 6.235 | 89,910 | +16,200 | 0.01% | 560,550 |
| 2023-01-17 | 2023-01-13 | 6.975 | 73,710 | +1,620 | 0.01% | 514,150 |
| 2022-12-06 | 2022-12-02 | 7.346 | 72,090 | -20,250 | 0.01% | 529,550 |
| 2022-12-05 | 2022-12-01 | 7.235 | 92,340 | -810 | 0.01% | 668,040 |
| 2022-12-02 | 2022-11-30 | 7.148 | 93,150 | -810 | 0.01% | 665,850 |
| 2022-11-25 | 2022-11-23 | 6.790 | 93,960 | +8,100 | 0.01% | 638,000 |
| 2022-11-24 | 2022-11-22 | 6.914 | 85,860 | +7,290 | 0.01% | 593,600 |
| 2022-11-23 | 2022-11-21 | 7.136 | 78,570 | -2,430 | 0.01% | 560,660 |
| 2022-11-22 | 2022-11-18 | 7.346 | 81,000 | +7,290 | 0.01% | 595,000 |
| 2022-11-18 | 2022-11-16 | 7.148 | 73,710 | -810 | 0.01% | 526,890 |
| 2022-11-17 | 2022-11-15 | 7.062 | 74,520 | +810 | 0.01% | 526,240 |
| 2022-11-14 | 2022-11-10 | 6.173 | 73,710 | -32,400 | 0.01% | 455,000 |
| 2022-11-11 | 2022-11-09 | 6.309 | 106,110 | +32,400 | 0.01% | 669,410 |
| 2022-09-20 | 2022-09-16 | 7.137 | 73,710 | -2,430 | 0.01% | 526,084 |
| 2022-09-19 | 2022-09-15 | 7.225 | 76,140 | +3,465 | 0.01% | 550,101 |
| 2022-09-16 | 2022-09-14 | 7.400 | 72,675 | -5,591 | 0.01% | 537,806 |
| 2022-09-15 | 2022-09-13 | 7.601 | 78,266 | +5,591 | 0.01% | 594,861 |
| 2022-08-15 | 2022-08-11 | 6.035 | 72,675 | -799 | 0.01% | 438,617 |
| 2022-08-12 | 2022-08-10 | 5.635 | 73,474 | +799 | 0.01% | 413,999 |
| 2022-06-07 | 2022-06-02 | 8.039 | 72,675 | -1,598 | 0.01% | 584,216 |
| 2022-06-06 | 2022-06-01 | 8.076 | 74,273 | +1,598 | 0.01% | 599,852 |
| 2022-04-25 | 2022-04-21 | 8.327 | 72,675 | -1,598 | 0.01% | 605,146 |
| 2022-04-22 | 2022-04-20 | 8.615 | 74,273 | +1,598 | 0.01% | 639,842 |
| 2022-03-21 | 2022-03-17 | 9.416 | 72,675 | -1,598 | 0.01% | 684,316 |
| 2022-03-17 | 2022-03-15 | 7.513 | 74,273 | +7,987 | 0.01% | 558,002 |
| 2022-03-10 | 2022-03-08 | 9.729 | 66,286 | -799 | 0.01% | 644,906 |
| 2022-03-09 | 2022-03-07 | 9.641 | 67,085 | -55,106 | 0.01% | 646,799 |
| 2022-03-07 | 2022-03-03 | 10.117 | 122,191 | -15,972 | 0.02% | 1,236,244 |
| 2022-03-04 | 2022-03-02 | 10.455 | 138,163 | +17,570 | 0.02% | 1,444,547 |
| 2022-03-03 | 2022-03-01 | 11.495 | 120,593 | -7,987 | 0.02% | 1,386,176 |
| 2022-03-02 | 2022-02-28 | 10.393 | 128,580 | +8,785 | 0.02% | 1,336,303 |
| 2022-02-28 | 2022-02-24 | 10.117 | 119,795 | -798 | 0.02% | 1,212,003 |
| 2022-02-25 | 2022-02-23 | 10.480 | 120,593 | -7,188 | 0.02% | 1,263,866 |
| 2022-02-24 | 2022-02-22 | 10.243 | 127,781 | +15,973 | 0.02% | 1,308,799 |
| 2022-02-23 | 2022-02-21 | 10.155 | 111,808 | +7,986 | 0.02% | 1,135,396 |
| 2022-02-18 | 2022-02-16 | 9.867 | 103,822 | -4,792 | 0.01% | 1,024,399 |
| 2022-02-17 | 2022-02-15 | 10.192 | 108,614 | -7,188 | 0.01% | 1,107,041 |
| 2022-02-16 | 2022-02-14 | 10.518 | 115,802 | +11,980 | 0.02% | 1,218,004 |
| 2022-02-14 | 2022-02-10 | 10.631 | 103,822 | -3,195 | 0.01% | 1,103,699 |
| 2022-02-09 | 2022-02-07 | 10.130 | 107,017 | +3,195 | 0.01% | 1,084,064 |
| 2022-01-25 | 2022-01-21 | 9.704 | 103,822 | +1,597 | 0.01% | 1,007,499 |
| 2022-01-13 | 2022-01-11 | 10.243 | 102,225 | -31,945 | 0.01% | 1,047,042 |
| 2022-01-10 | 2022-01-06 | 10.681 | 134,170 | -3,993 | 0.02% | 1,433,039 |
| 2022-01-07 | 2022-01-05 | 11.394 | 138,163 | +35,938 | 0.02% | 1,574,297 |
| 2022-01-04 | 2021-12-31 | 10.643 | 102,225 | -7,986 | 0.01% | 1,088,002 |
| 2021-12-22 | 2021-12-20 | 9.278 | 110,211 | -3,195 | 0.02% | 1,022,579 |
| 2021-12-21 | 2021-12-17 | 9.566 | 113,406 | -3,194 | 0.02% | 1,084,883 |
| 2021-12-20 | 2021-12-16 | 9.779 | 116,600 | -16,771 | 0.02% | 1,140,258 |
| 2021-12-17 | 2021-12-15 | 9.667 | 133,371 | -400,914 | 0.02% | 1,289,235 |
| 2021-12-16 | 2021-12-14 | 9.754 | 534,285 | -315,459 | 0.07% | 5,211,515 |
| 2021-12-15 | 2021-12-13 | 9.992 | 849,744 | +70,280 | 0.12% | 8,490,720 |
| 2021-12-02 | 2021-11-30 | 11.169 | 779,464 | -5,591 | 0.11% | 8,705,915 |
| 2021-11-23 | 2021-11-19 | 13.248 | 785,055 | -15,972 | 0.11% | 10,400,142 |
| 2021-11-22 | 2021-11-18 | 13.323 | 801,027 | -15,973 | 0.11% | 10,671,914 |
| 2021-11-17 | 2021-11-15 | 13.698 | 817,000 | +4,792 | 0.11% | 11,191,619 |
| 2021-11-16 | 2021-11-12 | 13.423 | 812,208 | -15,174 | 0.11% | 10,902,236 |
| 2021-11-12 | 2021-11-10 | 13.774 | 827,382 | +3,194 | 0.11% | 11,395,996 |
| 2021-11-09 | 2021-11-05 | 14.700 | 824,188 | +3,993 | 0.11% | 12,115,683 |
| 2021-11-08 | 2021-11-04 | 14.951 | 820,195 | +10,383 | 0.11% | 12,262,386 |
| 2021-11-02 | 2021-10-29 | 14.650 | 809,812 | -7,987 | 0.11% | 11,863,794 |
| 2021-11-01 | 2021-10-28 | 14.775 | 817,799 | -798 | 0.11% | 12,083,204 |
| 2021-10-26 | 2021-10-22 | 15.351 | 818,597 | +31,945 | 0.11% | 12,566,494 |
| 2021-10-25 | 2021-10-21 | 15.401 | 786,652 | +7,986 | 0.11% | 12,115,498 |
| 2021-10-22 | 2021-10-20 | 15.076 | 778,666 | +11,181 | 0.11% | 11,739,003 |
| 2021-10-21 | 2021-10-19 | 14.725 | 767,485 | -3,993 | 0.10% | 11,301,361 |
| 2021-10-15 | 2021-10-11 | 13.849 | 771,478 | -7,188 | 0.11% | 10,683,959 |
| 2021-10-05 | 2021-09-30 | 13.799 | 778,666 | +7,188 | 0.11% | 10,744,503 |
| 2021-09-30 | 2021-09-28 | 13.348 | 771,478 | +1,597 | 0.11% | 10,297,559 |
| 2021-09-29 | 2021-09-27 | 13.047 | 769,881 | +3,195 | 0.11% | 10,044,882 |
| 2021-09-28 | 2021-09-24 | 12.747 | 766,686 | -6,389 | 0.10% | 9,772,796 |
| 2021-09-21 | 2021-09-17 | 12.922 | 773,075 | -31,946 | 0.11% | 9,989,755 |
| 2021-09-16 | 2021-09-14 | 12.922 | 805,021 | -7,986 | 0.11% | 10,402,565 |
| 2021-09-15 | 2021-09-13 | 13.373 | 813,007 | +39,133 | 0.11% | 10,872,241 |
| 2021-09-14 | 2021-09-10 | 13.774 | 773,874 | -23,959 | 0.11% | 10,659,572 |
| 2021-09-13 | 2021-09-09 | 13.875 | 797,833 | +29,628 | 0.11% | 11,070,100 |
| 2021-09-10 | 2021-09-08 | 14.001 | 768,205 | -15,855 | 0.11% | 10,755,906 |
| 2021-09-09 | 2021-09-07 | 13.926 | 784,060 | +26,954 | 0.11% | 10,918,557 |
| 2021-09-08 | 2021-09-06 | 13.547 | 757,106 | +15,856 | 0.10% | 10,256,705 |
| 2021-09-07 | 2021-09-03 | 14.228 | 741,250 | +42,017 | 0.10% | 10,546,799 |
| 2021-09-06 | 2021-09-02 | 13.749 | 699,233 | +32,504 | 0.10% | 9,613,805 |
| 2021-09-02 | 2021-08-31 | 13.194 | 666,729 | +622,333 | 0.09% | 8,796,865 |
| 2021-08-31 | 2021-08-27 | 12.551 | 44,396 | +3,964 | 0.01% | 557,203 |
| 2021-08-19 | 2021-08-17 | 12.034 | 40,432 | -1,585 | 0.01% | 486,542 |
| 2021-08-11 | 2021-08-09 | 13.043 | 42,017 | -1,586 | 0.01% | 548,015 |
| 2021-08-04 | 2021-08-02 | 13.800 | 43,603 | -2,378 | 0.01% | 601,701 |
| 2021-08-03 | 2021-07-30 | 13.724 | 45,981 | +10,306 | 0.01% | 631,036 |
| 2021-07-28 | 2021-07-26 | 13.875 | 35,675 | +793 | 0.00% | 494,998 |
| 2021-07-26 | 2021-07-22 | 14.708 | 34,882 | +1,585 | 0.00% | 513,035 |
| 2021-07-14 | 2021-07-12 | 13.093 | 33,297 | -5,549 | 0.00% | 435,963 |
| 2021-07-13 | 2021-07-09 | 13.118 | 38,846 | +5,549 | 0.01% | 509,597 |
| 2021-07-09 | 2021-07-07 | 13.774 | 33,297 | -3,964 | 0.00% | 458,643 |
| 2021-06-25 | 2021-06-23 | 12.816 | 37,261 | -6,342 | 0.01% | 477,524 |
| 2021-06-24 | 2021-06-22 | 12.109 | 43,603 | -2,378 | 0.01% | 528,001 |
| 2021-06-21 | 2021-06-17 | 12.109 | 45,981 | +6,342 | 0.01% | 556,797 |
| 2021-06-16 | 2021-06-11 | 13.093 | 39,639 | -49,945 | 0.01% | 518,999 |
| 2021-06-15 | 2021-06-10 | 12.967 | 89,584 | +39,639 | 0.01% | 1,161,637 |
| 2021-05-20 | 2021-05-17 | 11.907 | 49,945 | -1,586 | 0.01% | 594,718 |
| 2021-05-17 | 2021-05-13 | 11.958 | 51,531 | +793 | 0.01% | 616,203 |
| 2021-05-13 | 2021-05-11 | 11.781 | 50,738 | +3,964 | 0.01% | 597,760 |
| 2021-05-10 | 2021-05-06 | 11.529 | 46,774 | +2,378 | 0.01% | 539,259 |
| 2021-05-07 | 2021-05-05 | 11.680 | 44,396 | +2,379 | 0.01% | 518,563 |
| 2021-05-06 | 2021-05-04 | 12.324 | 42,017 | +6,342 | 0.01% | 517,805 |
| 2021-05-05 | 2021-05-03 | 13.118 | 35,675 | +793 | 0.00% | 467,998 |
| 2021-04-28 | 2021-04-26 | 14.102 | 34,882 | -2,379 | 0.00% | 491,915 |
| 2021-04-22 | 2021-04-20 | 14.077 | 37,261 | -1,585 | 0.01% | 524,524 |
| 2021-04-16 | 2021-04-14 | 13.875 | 38,846 | -1,586 | 0.01% | 538,996 |
| 2021-04-15 | 2021-04-13 | 13.497 | 40,432 | +2,379 | 0.01% | 545,702 |
| 2021-04-12 | 2021-04-08 | 14.254 | 38,053 | -3,172 | 0.01% | 542,393 |
| 2021-04-09 | 2021-04-07 | 13.219 | 41,225 | +793 | 0.01% | 544,965 |
| 2021-04-08 | 2021-04-01 | 14.077 | 40,432 | +9,514 | 0.01% | 569,163 |
| 2021-04-01 | 2021-03-30 | 16.802 | 30,918 | +792 | 0.00% | 519,472 |
| 2021-03-29 | 2021-03-25 | 16.045 | 30,126 | -6,342 | 0.00% | 483,365 |
| 2021-03-26 | 2021-03-24 | 15.692 | 36,468 | +4,757 | 0.01% | 572,241 |
| 2021-03-19 | 2021-03-17 | 16.146 | 31,711 | -2,379 | 0.00% | 511,996 |
| 2021-03-18 | 2021-03-16 | 15.414 | 34,090 | -1,585 | 0.00% | 525,467 |
| 2021-03-17 | 2021-03-15 | 15.641 | 35,675 | +3,964 | 0.00% | 557,998 |
| 2021-03-10 | 2021-03-08 | 14.531 | 31,711 | -3,171 | 0.00% | 460,797 |
| 2021-03-09 | 2021-03-05 | 16.146 | 34,882 | +7,135 | 0.00% | 563,194 |
| 2021-03-04 | 2021-03-02 | 18.265 | 27,747 | -3,964 | 0.00% | 506,794 |
| 2021-02-26 | 2021-02-24 | 17.735 | 31,711 | -3,171 | 0.00% | 562,396 |
| 2021-02-25 | 2021-02-23 | 18.820 | 34,882 | -1,586 | 0.00% | 656,473 |
| 2021-02-24 | 2021-02-22 | 19.022 | 36,468 | +793 | 0.01% | 693,682 |
| 2021-02-22 | 2021-02-18 | 19.375 | 35,675 | -6,342 | 0.00% | 691,197 |
| 2021-02-19 | 2021-02-17 | 19.678 | 42,017 | -22,991 | 0.01% | 826,792 |
| 2021-02-18 | 2021-02-16 | 19.778 | 65,008 | +16,648 | 0.01% | 1,285,759 |
| 2021-02-17 | 2021-02-11 | 19.905 | 48,360 | +793 | 0.01% | 962,587 |
| 2021-02-08 | 2021-02-04 | 19.123 | 47,567 | +1,586 | 0.01% | 909,603 |
| 2021-02-05 | 2021-02-03 | 20.434 | 45,981 | -3,171 | 0.01% | 939,594 |
| 2021-01-29 | 2021-01-27 | 18.971 | 49,152 | -12,685 | 0.01% | 932,472 |
| 2021-01-28 | 2021-01-26 | 19.223 | 61,837 | +2,378 | 0.01% | 1,188,722 |
| 2021-01-27 | 2021-01-25 | 19.854 | 59,459 | +3,964 | 0.01% | 1,180,509 |
| 2021-01-26 | 2021-01-22 | 20.308 | 55,495 | +3,964 | 0.01% | 1,127,007 |
| 2021-01-22 | 2021-01-20 | 20.182 | 51,531 | -19,819 | 0.01% | 1,040,005 |
| 2021-01-21 | 2021-01-19 | 19.299 | 71,350 | -3,964 | 0.01% | 1,376,995 |
| 2021-01-20 | 2021-01-18 | 20.535 | 75,314 | +1,585 | 0.01% | 1,546,596 |
| 2021-01-19 | 2021-01-15 | 18.694 | 73,729 | +11,099 | 0.01% | 1,378,267 |
| 2021-01-18 | 2021-01-14 | 18.492 | 62,630 | -12,684 | 0.01% | 1,158,146 |
| 2021-01-15 | 2021-01-13 | 17.785 | 75,314 | -13,477 | 0.01% | 1,339,497 |
| 2021-01-14 | 2021-01-12 | 15.767 | 88,791 | -1,586 | 0.01% | 1,399,993 |
| 2021-01-13 | 2021-01-11 | 15.313 | 90,377 | +2,378 | 0.01% | 1,383,960 |
| 2021-01-12 | 2021-01-08 | 15.010 | 87,999 | +26,955 | 0.01% | 1,320,905 |
| 2021-01-11 | 2021-01-07 | 14.607 | 61,044 | -6,342 | 0.01% | 891,658 |
| 2021-01-08 | 2021-01-06 | 14.506 | 67,386 | +6,342 | 0.01% | 977,495 |
| 2021-01-07 | 2021-01-05 | 14.884 | 61,044 | +793 | 0.01% | 908,598 |
| 2021-01-06 | 2021-01-04 | 15.389 | 60,251 | +10,306 | 0.01% | 927,195 |
| 2021-01-04 | 2020-12-29 | 13.850 | 49,945 | -7,928 | 0.01% | 691,737 |
| 2020-12-30 | 2020-12-28 | 13.875 | 57,873 | -19,820 | 0.01% | 803,000 |
| 2020-12-23 | 2020-12-21 | 14.405 | 77,693 | -3,171 | 0.01% | 1,119,167 |
| 2020-12-22 | 2020-12-18 | 14.329 | 80,864 | +3,171 | 0.01% | 1,158,725 |
| 2020-12-21 | 2020-12-17 | 14.380 | 77,693 | -3,963 | 0.01% | 1,117,207 |
| 2020-12-17 | 2020-12-15 | 14.632 | 81,656 | +1,585 | 0.01% | 1,194,794 |
| 2020-12-15 | 2020-12-11 | 14.884 | 80,071 | +793 | 0.01% | 1,191,802 |
| 2020-12-11 | 2020-12-09 | 15.338 | 79,278 | -3,171 | 0.01% | 1,215,999 |
| 2020-12-10 | 2020-12-08 | 15.187 | 82,449 | +5,549 | 0.01% | 1,252,157 |
| 2020-12-07 | 2020-12-03 | 15.061 | 76,900 | -11,891 | 0.01% | 1,158,184 |
| 2020-12-03 | 2020-12-01 | 15.010 | 88,791 | -3,172 | 0.01% | 1,332,793 |
| 2020-12-01 | 2020-11-27 | 14.859 | 91,963 | -7,927 | 0.01% | 1,366,486 |
| 2020-11-30 | 2020-11-26 | 14.405 | 99,890 | -3,964 | 0.01% | 1,438,915 |
| 2020-11-27 | 2020-11-25 | 14.809 | 103,854 | -22,198 | 0.01% | 1,537,936 |
| 2020-11-26 | 2020-11-24 | 15.591 | 126,052 | +23,783 | 0.02% | 1,965,238 |
| 2020-11-25 | 2020-11-23 | 16.070 | 102,269 | +13,478 | 0.01% | 1,643,464 |
| 2020-11-24 | 2020-11-20 | 15.591 | 88,791 | +40,431 | 0.01% | 1,384,313 |
| 2020-11-20 | 2020-11-18 | 14.001 | 48,360 | -7,135 | 0.01% | 677,105 |
| 2020-11-19 | 2020-11-17 | 13.875 | 55,495 | -3,964 | 0.01% | 770,005 |
| 2020-11-16 | 2020-11-12 | 13.850 | 59,459 | -6,342 | 0.01% | 823,506 |
| 2020-11-13 | 2020-11-11 | 13.497 | 65,801 | -2,378 | 0.01% | 888,103 |
| 2020-11-12 | 2020-11-10 | 14.380 | 68,179 | +793 | 0.01% | 980,398 |
| 2020-11-11 | 2020-11-09 | 15.137 | 67,386 | +6,342 | 0.01% | 1,019,994 |
| 2020-11-10 | 2020-11-06 | 15.010 | 61,044 | -2,378 | 0.01% | 916,298 |
| 2020-11-09 | 2020-11-05 | 15.010 | 63,422 | +3,963 | 0.01% | 951,993 |
| 2020-11-04 | 2020-11-02 | 14.884 | 59,459 | -6,342 | 0.01% | 885,007 |
| 2020-11-02 | 2020-10-29 | 15.111 | 65,801 | -12,684 | 0.01% | 994,343 |
| 2020-10-30 | 2020-10-28 | 15.288 | 78,485 | +1,585 | 0.01% | 1,199,875 |
| 2020-10-28 | 2020-10-23 | 15.212 | 76,900 | -3,171 | 0.01% | 1,169,824 |
| 2020-10-27 | 2020-10-22 | 15.616 | 80,071 | +2,378 | 0.01% | 1,250,382 |
| 2020-10-23 | 2020-10-21 | 15.994 | 77,693 | -1,585 | 0.01% | 1,242,648 |
| 2020-10-22 | 2020-10-20 | 16.297 | 79,278 | +12,684 | 0.01% | 1,291,999 |
| 2020-10-21 | 2020-10-19 | 16.247 | 66,594 | -36,468 | 0.01% | 1,081,927 |
| 2020-10-20 | 2020-10-16 | 16.903 | 103,062 | -7,927 | 0.01% | 1,742,008 |
| 2020-10-19 | 2020-10-15 | 16.398 | 110,989 | +43,603 | 0.02% | 1,819,995 |
| 2020-10-16 | 2020-10-14 | 15.818 | 67,386 | -1,586 | 0.01% | 1,065,894 |
| 2020-10-15 | 2020-10-12 | 15.767 | 68,972 | -34,882 | 0.01% | 1,087,501 |
| 2020-10-14 | 2020-10-09 | 15.389 | 103,854 | +792 | 0.01% | 1,598,196 |
| 2020-10-12 | 2020-10-08 | 15.338 | 103,062 | +30,919 | 0.01% | 1,580,808 |
| 2020-10-09 | 2020-10-07 | 13.749 | 72,143 | +3,171 | 0.01% | 991,899 |
| 2020-10-08 | 2020-10-06 | 14.380 | 68,972 | +2,378 | 0.01% | 991,801 |
| 2020-10-06 | 2020-09-30 | 13.800 | 66,594 | -1,585 | 0.01% | 918,966 |
| 2020-10-05 | 2020-09-29 | 13.497 | 68,179 | -2,378 | 0.01% | 920,198 |
| 2020-09-28 | 2020-09-24 | 12.992 | 70,557 | +1,585 | 0.01% | 916,694 |
| 2020-09-22 | 2020-09-18 | 13.169 | 68,972 | +1,586 | 0.01% | 908,281 |
| 2020-09-18 | 2020-09-16 | 13.118 | 67,386 | +3,964 | 0.01% | 883,995 |
| 2020-09-17 | 2020-09-15 | 14.001 | 63,422 | -1,586 | 0.01% | 887,994 |
| 2020-09-15 | 2020-09-11 | 13.043 | 65,008 | -2,378 | 0.01% | 847,880 |
| 2020-09-14 | 2020-09-10 | 12.715 | 67,386 | +3,964 | 0.01% | 856,795 |
| 2020-09-11 | 2020-09-09 | 12.715 | 63,422 | +3,171 | 0.01% | 806,394 |
| 2020-09-09 | 2020-09-07 | 13.472 | 60,251 | -22,198 | 0.01% | 811,675 |
| 2020-09-08 | 2020-09-04 | 16.499 | 82,449 | +39,639 | 0.01% | 1,360,317 |
| 2020-09-07 | 2020-09-03 | 16.398 | 42,810 | +793 | 0.01% | 701,997 |
| 2020-09-04 | 2020-09-02 | 16.524 | 42,017 | -1,586 | 0.01% | 694,294 |
| 2020-09-03 | 2020-09-01 | 15.187 | 43,603 | -11,892 | 0.01% | 662,201 |
| 2020-09-02 | 2020-08-31 | 13.245 | 55,495 | +24,577 | 0.01% | 735,005 |
| 2020-09-01 | 2020-08-28 | 12.008 | 30,918 | -13,478 | 0.00% | 371,275 |
| 2020-08-28 | 2020-08-26 | 11.933 | 44,396 | -7,135 | 0.01% | 529,763 |
| 2020-08-27 | 2020-08-25 | 11.428 | 51,531 | -49,152 | 0.01% | 588,903 |
| 2020-08-26 | 2020-08-24 | 12.248 | 100,683 | -10,306 | 0.01% | 1,233,168 |
| 2020-08-25 | 2020-08-21 | 11.403 | 110,989 | +2,378 | 0.02% | 1,265,596 |
| 2020-08-24 | 2020-08-20 | 10.596 | 108,611 | +15,856 | 0.02% | 1,150,800 |
| 2020-08-20 | 2020-08-18 | 10.280 | 92,755 | +44,395 | 0.01% | 953,546 |
| 2020-08-19 | 2020-08-17 | 9.423 | 48,360 | +13,478 | 0.01% | 455,673 |
| 2020-08-13 | 2020-08-11 | 9.233 | 34,882 | -7,928 | 0.00% | 322,077 |
| 2020-08-12 | 2020-08-10 | 9.397 | 42,810 | -1,586 | 0.01% | 402,298 |
| 2020-08-11 | 2020-08-07 | 9.814 | 44,396 | +4,757 | 0.01% | 435,683 |
| 2020-08-10 | 2020-08-06 | 9.952 | 39,639 | -55,495 | 0.01% | 394,500 |
| 2020-08-07 | 2020-08-05 | 9.536 | 95,134 | +60,252 | 0.01% | 907,203 |
| 2020-08-06 | 2020-08-04 | 8.981 | 34,882 | -793 | 0.00% | 313,277 |
| 2020-08-05 | 2020-08-03 | 9.423 | 35,675 | -2,378 | 0.00% | 336,149 |
| 2020-08-04 | 2020-07-31 | 9.725 | 38,053 | -5,550 | 0.01% | 370,075 |
| 2020-07-30 | 2020-07-28 | 9.814 | 43,603 | +2,378 | 0.01% | 427,901 |
| 2020-07-29 | 2020-07-27 | 9.839 | 41,225 | +7,928 | 0.01% | 405,604 |
| 2020-07-27 | 2020-07-23 | 9.233 | 33,297 | -1,585 | 0.00% | 307,442 |
| 2020-07-24 | 2020-07-22 | 8.577 | 34,882 | -4,757 | 0.00% | 299,197 |
| 2020-07-23 | 2020-07-21 | 8.830 | 39,639 | -4,757 | 0.01% | 350,000 |
| 2020-07-22 | 2020-07-20 | 8.943 | 44,396 | +18,234 | 0.01% | 397,042 |
| 2020-07-20 | 2020-07-16 | 7.518 | 26,162 | -158,556 | 0.00% | 196,682 |
| 2020-07-17 | 2020-07-15 | 8.149 | 184,718 | -3,171 | 0.03% | 1,505,181 |
| 2020-07-16 | 2020-07-14 | 7.694 | 187,889 | -4,757 | 0.03% | 1,445,700 |
| 2020-07-15 | 2020-07-13 | 7.694 | 192,646 | +5,550 | 0.03% | 1,482,302 |
| 2020-07-14 | 2020-07-10 | 7.442 | 187,096 | +3,171 | 0.03% | 1,392,398 |
| 2020-07-10 | 2020-07-08 | 6.458 | 183,925 | -7,928 | 0.03% | 1,187,839 |
| 2020-07-09 | 2020-07-07 | 6.244 | 191,853 | +8,721 | 0.03% | 1,197,900 |
| 2020-07-07 | 2020-07-03 | 6.811 | 183,132 | +792 | 0.03% | 1,247,398 |
| 2020-07-06 | 2020-07-02 | 6.521 | 182,340 | -20,612 | 0.03% | 1,189,103 |
| 2020-07-03 | 2020-06-30 | 5.613 | 202,952 | -7,928 | 0.03% | 1,139,201 |
| 2020-07-02 | 2020-06-29 | 5.588 | 210,880 | +7,928 | 0.03% | 1,178,382 |
| 2020-06-30 | 2020-06-26 | 5.878 | 202,952 | +4,757 | 0.03% | 1,192,961 |
| 2020-06-29 | 2020-06-24 | 5.941 | 198,195 | -12,685 | 0.03% | 1,177,499 |
| 2020-06-23 | 2020-06-19 | 5.285 | 210,880 | -8,720 | 0.03% | 1,114,542 |
| 2020-06-22 | 2020-06-18 | 5.235 | 219,600 | +8,720 | 0.03% | 1,149,549 |
| 2020-06-17 | 2020-06-15 | 5.121 | 210,880 | -7,928 | 0.03% | 1,079,962 |
| 2020-06-16 | 2020-06-12 | 5.197 | 218,808 | -6,342 | 0.03% | 1,137,123 |
| 2020-06-15 | 2020-06-11 | 5.222 | 225,150 | +6,342 | 0.03% | 1,175,761 |
| 2020-06-12 | 2020-06-10 | 5.348 | 218,808 | -3,963 | 0.03% | 1,170,243 |
| 2020-06-11 | 2020-06-09 | 5.437 | 222,771 | +150,628 | 0.03% | 1,211,108 |
| 2020-06-09 | 2020-06-05 | 5.386 | 72,143 | -8,721 | 0.01% | 388,570 |
| 2020-06-08 | 2020-06-04 | 5.361 | 80,864 | +4,757 | 0.01% | 433,502 |
| 2020-06-04 | 2020-06-02 | 5.500 | 76,107 | -3,171 | 0.01% | 418,560 |
| 2020-06-03 | 2020-06-01 | 5.336 | 79,278 | +3,171 | 0.01% | 423,000 |
| 2020-06-02 | 2020-05-29 | 5.260 | 76,107 | +7,928 | 0.01% | 400,320 |
| 2020-05-27 | 2020-05-25 | 5.386 | 68,179 | -22,198 | 0.01% | 367,219 |
| 2020-05-26 | 2020-05-22 | 5.601 | 90,377 | +5,549 | 0.01% | 506,160 |
| 2020-05-25 | 2020-05-21 | 6.105 | 84,828 | +793 | 0.01% | 517,883 |
| 2020-05-22 | 2020-05-20 | 5.701 | 84,035 | +793 | 0.01% | 479,121 |
| 2020-05-18 | 2020-05-14 | 5.714 | 83,242 | -1,586 | 0.01% | 475,650 |
| 2020-05-15 | 2020-05-13 | 5.840 | 84,828 | -7,135 | 0.01% | 495,413 |
| 2020-05-14 | 2020-05-12 | 5.664 | 91,963 | -6,342 | 0.01% | 520,842 |
| 2020-05-13 | 2020-05-11 | 5.727 | 98,305 | +15,063 | 0.01% | 562,961 |
| 2020-05-11 | 2020-05-07 | 5.727 | 83,242 | -158,556 | 0.01% | 476,700 |
| 2020-05-05 | 2020-04-29 | 6.029 | 241,798 | +79,278 | 0.03% | 1,457,899 |
| 2020-05-04 | 2020-04-28 | 6.055 | 162,520 | +95,134 | 0.02% | 984,000 |
| 2020-04-29 | 2020-04-27 | 5.828 | 67,386 | -3,964 | 0.01% | 392,698 |
| 2020-04-28 | 2020-04-24 | 5.802 | 71,350 | +3,964 | 0.01% | 413,998 |
| 2020-04-27 | 2020-04-23 | 5.903 | 67,386 | +7,135 | 0.01% | 397,798 |
| 2020-04-23 | 2020-04-21 | 5.891 | 60,251 | -2,379 | 0.01% | 354,918 |
| 2020-04-22 | 2020-04-20 | 6.118 | 62,630 | +2,379 | 0.01% | 383,152 |
| 2020-04-21 | 2020-04-17 | 6.017 | 60,251 | -8,721 | 0.01% | 362,518 |
| 2020-04-20 | 2020-04-16 | 6.193 | 68,972 | +8,721 | 0.01% | 427,170 |
| 2020-04-14 | 2020-04-08 | 6.496 | 60,251 | -12,685 | 0.01% | 391,398 |
| 2020-04-09 | 2020-04-07 | 6.383 | 72,936 | -39,639 | 0.01% | 465,521 |
| 2020-04-08 | 2020-04-06 | 6.635 | 112,575 | -3,964 | 0.02% | 746,921 |
| 2020-04-06 | 2020-04-02 | 6.193 | 116,539 | +793 | 0.02% | 721,771 |
| 2020-04-01 | 2020-03-30 | 5.891 | 115,746 | -1,586 | 0.02% | 681,820 |
| 2020-03-31 | 2020-03-27 | 5.563 | 117,332 | +5,550 | 0.02% | 652,682 |
| 2020-03-27 | 2020-03-25 | 5.739 | 111,782 | -57,080 | 0.02% | 641,549 |
| 2020-03-26 | 2020-03-24 | 5.651 | 168,862 | +15,855 | 0.02% | 954,238 |
| 2020-03-25 | 2020-03-23 | 5.361 | 153,007 | +25,369 | 0.02% | 820,252 |
| 2020-03-23 | 2020-03-19 | 4.995 | 127,638 | -3,171 | 0.02% | 637,561 |
| 2020-03-16 | 2020-03-12 | 5.134 | 130,809 | +793 | 0.02% | 671,551 |
| 2020-03-11 | 2020-03-09 | 5.462 | 130,016 | -7,928 | 0.02% | 710,120 |
| 2020-03-10 | 2020-03-06 | 5.941 | 137,944 | +7,928 | 0.02% | 819,541 |
| 2020-03-06 | 2020-03-04 | 5.979 | 130,016 | -793 | 0.02% | 777,360 |
| 2020-03-04 | 2020-03-02 | 5.664 | 130,809 | -19,027 | 0.02% | 740,851 |
| 2020-03-02 | 2020-02-27 | 5.916 | 149,836 | -15,855 | 0.02% | 886,413 |
| 2020-02-28 | 2020-02-26 | 5.828 | 165,691 | -127,638 | 0.02% | 965,579 |
| 2020-02-27 | 2020-02-25 | 5.638 | 293,329 | +110,989 | 0.04% | 1,653,901 |
| 2020-02-26 | 2020-02-24 | 5.399 | 182,340 | +1,586 | 0.03% | 984,402 |
| 2020-02-25 | 2020-02-21 | 5.563 | 180,754 | -31,711 | 0.03% | 1,005,480 |
| 2020-02-24 | 2020-02-20 | 5.550 | 212,465 | -22,991 | 0.03% | 1,179,199 |
| 2020-02-21 | 2020-02-19 | 5.941 | 235,456 | -15,856 | 0.04% | 1,398,871 |
| 2020-02-20 | 2020-02-18 | 5.928 | 251,312 | -37,260 | 0.04% | 1,489,903 |
| 2020-02-19 | 2020-02-17 | 6.320 | 288,572 | +37,260 | 0.04% | 1,823,639 |
| 2020-02-18 | 2020-02-14 | 6.092 | 251,312 | +793 | 0.04% | 1,531,113 |
| 2020-02-17 | 2020-02-13 | 6.357 | 250,519 | +100,683 | 0.04% | 1,592,642 |
| 2020-02-14 | 2020-02-12 | 6.559 | 149,836 | -53,116 | 0.02% | 982,803 |
| 2020-02-13 | 2020-02-11 | 7.581 | 202,952 | +30,919 | 0.03% | 1,538,561 |
| 2020-02-12 | 2020-02-10 | 8.451 | 172,033 | -45,189 | 0.03% | 1,453,896 |
| 2020-02-11 | 2020-02-07 | 6.698 | 217,222 | +19,820 | 0.03% | 1,454,940 |
| 2020-02-10 | 2020-02-06 | 6.559 | 197,402 | -218,015 | 0.03% | 1,294,797 |
| 2020-02-07 | 2020-02-05 | 6.029 | 415,417 | +154,592 | 0.06% | 2,504,719 |
| 2020-02-06 | 2020-02-04 | 6.055 | 260,825 | +86,413 | 0.04% | 1,579,201 |
| 2020-02-05 | 2020-02-03 | 5.664 | 174,412 | +127,638 | 0.03% | 987,801 |
| 2020-02-04 | 2020-01-31 | 5.298 | 46,774 | +17,441 | 0.01% | 247,800 |
| 2020-02-03 | 2020-01-30 | 5.424 | 29,333 | +3,964 | 0.00% | 159,101 |
| 2020-01-31 | 2020-01-29 | 5.437 | 25,369 | -3,964 | 0.00% | 137,920 |
| 2020-01-30 | 2020-01-24 | 4.781 | 29,333 | -3,171 | 0.00% | 140,231 |
| 2020-01-29 | 2020-01-22 | 4.793 | 32,504 | +1,586 | 0.00% | 155,800 |
| 2020-01-23 | 2020-01-21 | 4.591 | 30,918 | +4,756 | 0.00% | 141,958 |
| 2020-01-22 | 2020-01-20 | 4.919 | 26,162 | -15,855 | 0.00% | 128,701 |
| 2020-01-20 | 2020-01-16 | 5.210 | 42,017 | -3,964 | 0.01% | 218,888 |
| 2020-01-17 | 2020-01-15 | 4.982 | 45,981 | +16,648 | 0.01% | 229,099 |
| 2020-01-15 | 2020-01-13 | 4.730 | 29,333 | -15,856 | 0.00% | 138,751 |
| 2020-01-14 | 2020-01-10 | 4.680 | 45,189 | -97,512 | 0.01% | 211,472 |
| 2020-01-13 | 2020-01-09 | 4.503 | 142,701 | -63,422 | 0.02% | 642,602 |
| 2020-01-10 | 2020-01-08 | 4.453 | 206,123 | +7,928 | 0.03% | 917,800 |
| 2020-01-09 | 2020-01-07 | 4.491 | 198,195 | +114,160 | 0.03% | 889,999 |
| 2020-01-07 | 2020-01-03 | 4.314 | 84,035 | +793 | 0.01% | 362,521 |
| 2020-01-06 | 2020-01-02 | 4.364 | 83,242 | +7,928 | 0.01% | 363,300 |
| 2020-01-02 | 2019-12-27 | 4.314 | 75,314 | -3,964 | 0.01% | 324,899 |
| 2019-12-30 | 2019-12-24 | 4.238 | 79,278 | +5,549 | 0.01% | 336,000 |
| 2019-12-23 | 2019-12-19 | 4.163 | 73,729 | -39,639 | 0.01% | 306,902 |
| 2019-12-20 | 2019-12-18 | 4.213 | 113,368 | +49,153 | 0.02% | 477,621 |
| 2019-12-19 | 2019-12-17 | 4.289 | 64,215 | -85,621 | 0.01% | 275,399 |
| 2019-12-18 | 2019-12-16 | 4.301 | 149,836 | +115,746 | 0.02% | 644,492 |
| 2019-12-10 | 2019-12-06 | 3.746 | 34,090 | +3,964 | 0.01% | 127,712 |
| 2019-12-03 | 2019-11-29 | 3.835 | 30,126 | -792 | 0.00% | 115,521 |
| 2019-12-02 | 2019-11-28 | 3.759 | 30,918 | -11,892 | 0.00% | 116,218 |
| 2019-11-29 | 2019-11-27 | 3.772 | 42,810 | -793 | 0.01% | 161,459 |
| 2019-11-28 | 2019-11-26 | 3.746 | 43,603 | +10,306 | 0.01% | 163,350 |
| 2019-11-27 | 2019-11-25 | 3.734 | 33,297 | -793 | 0.01% | 124,321 |
| 2019-11-25 | 2019-11-21 | 3.633 | 34,090 | +793 | 0.01% | 123,842 |
| 2019-11-15 | 2019-11-13 | 3.671 | 33,297 | -119,710 | 0.01% | 122,221 |
| 2019-11-14 | 2019-11-12 | 3.797 | 153,007 | -22,990 | 0.02% | 580,931 |
| 2019-11-12 | 2019-11-08 | 3.847 | 175,997 | -5,550 | 0.03% | 677,099 |
| 2019-11-06 | 2019-11-04 | 3.948 | 181,547 | +156,971 | 0.03% | 716,771 |
| 2019-11-05 | 2019-11-01 | 3.671 | 24,576 | +1,585 | 0.00% | 90,209 |
| 2019-11-04 | 2019-10-31 | 3.708 | 22,991 | -15,855 | 0.00% | 85,261 |
| 2019-10-30 | 2019-10-28 | 3.734 | 38,846 | -79,278 | 0.01% | 145,039 |
| 2019-10-29 | 2019-10-25 | 3.746 | 118,124 | -39,639 | 0.02% | 442,529 |
| 2019-10-28 | 2019-10-24 | 3.772 | 157,763 | +7,927 | 0.02% | 595,009 |
| 2019-10-23 | 2019-10-21 | 3.784 | 149,836 | -53,909 | 0.02% | 567,002 |
| 2019-10-18 | 2019-10-16 | 3.872 | 203,745 | +3,964 | 0.03% | 788,991 |
| 2019-10-17 | 2019-10-15 | 3.910 | 199,781 | +176,790 | 0.03% | 781,201 |
| 2019-10-15 | 2019-10-11 | 3.910 | 22,991 | +793 | 0.00% | 89,901 |
| 2019-10-14 | 2019-10-10 | 3.469 | 22,198 | +2,378 | 0.00% | 77,000 |
| 2019-10-10 | 2019-10-08 | 3.519 | 19,820 | +1,586 | 0.00% | 69,752 |
| 2019-09-20 | 2019-09-18 | 3.910 | 18,234 | -7,928 | 0.00% | 71,300 |
| 2019-09-19 | 2019-09-17 | 3.784 | 26,162 | -76,107 | 0.00% | 99,001 |
| 2019-09-17 | 2019-09-13 | 4.011 | 102,269 | -4,756 | 0.02% | 410,221 |
| 2019-09-16 | 2019-09-12 | 3.809 | 107,025 | -11,099 | 0.02% | 407,698 |
| 2019-09-13 | 2019-09-11 | 3.923 | 118,124 | +23,783 | 0.02% | 463,389 |
| 2019-09-11 | 2019-09-09 | 3.860 | 94,341 | -2,378 | 0.01% | 364,140 |
| 2019-09-09 | 2019-09-05 | 4.036 | 96,719 | -80,071 | 0.01% | 390,399 |
| 2019-09-06 | 2019-09-04 | 4.200 | 176,790 | +72,936 | 0.03% | 742,590 |
| 2019-09-05 | 2019-09-03 | 3.936 | 103,854 | -6,343 | 0.02% | 408,719 |
| 2019-09-04 | 2019-09-02 | 4.036 | 110,197 | +12,685 | 0.02% | 444,802 |
| 2019-09-03 | 2019-08-30 | 4.238 | 97,512 | -42,017 | 0.01% | 413,280 |
| 2019-09-02 | 2019-08-29 | 4.680 | 139,529 | +12,684 | 0.02% | 652,958 |
| 2019-08-30 | 2019-08-28 | 5.449 | 126,845 | -46,774 | 0.02% | 691,200 |
| 2019-08-29 | 2019-08-27 | 5.727 | 173,619 | -25,369 | 0.03% | 994,260 |
| 2019-08-28 | 2019-08-26 | 5.525 | 198,988 | +7,928 | 0.03% | 1,099,380 |
| 2019-08-26 | 2019-08-22 | 5.891 | 191,060 | +77,692 | 0.03% | 1,125,469 |
| 2019-08-22 | 2019-08-20 | 5.714 | 113,368 | +15,856 | 0.02% | 647,792 |
| 2019-08-21 | 2019-08-19 | 5.550 | 97,512 | +22,198 | 0.01% | 541,200 |
| 2019-08-20 | 2019-08-16 | 5.222 | 75,314 | +49,152 | 0.01% | 393,299 |
| 2019-08-19 | 2019-08-15 | 5.172 | 26,162 | +4,757 | 0.00% | 135,301 |
| 2019-08-14 | 2019-08-12 | 5.121 | 21,405 | -3,171 | 0.00% | 109,620 |
| 2019-08-13 | 2019-08-09 | 5.109 | 24,576 | +3,171 | 0.00% | 125,549 |
| 2019-08-12 | 2019-08-08 | 5.273 | 21,405 | +4,757 | 0.00% | 112,860 |
| 2019-08-07 | 2019-08-05 | 5.083 | 16,648 | -339,311 | 0.00% | 84,628 |
| 2019-07-30 | 2019-07-26 | 5.928 | 355,959 | -8,720 | 0.05% | 2,110,302 |
| 2019-07-29 | 2019-07-25 | 5.878 | 364,679 | -276,681 | 0.06% | 2,143,599 |
| 2019-07-25 | 2019-07-23 | 6.320 | 641,360 | -4,756 | 0.10% | 4,053,092 |
| 2019-07-18 | 2019-07-16 | 6.496 | 646,116 | -2,379 | 0.10% | 4,197,248 |
| 2019-07-17 | 2019-07-15 | 6.584 | 648,495 | -21,405 | 0.10% | 4,269,962 |
| 2019-07-16 | 2019-07-12 | 6.774 | 669,900 | -38,053 | 0.10% | 4,537,652 |
| 2019-07-15 | 2019-07-11 | 6.875 | 707,953 | +45,981 | 0.11% | 4,866,848 |
| 2019-07-12 | 2019-07-10 | 6.395 | 661,972 | -14,270 | 0.10% | 4,233,450 |
| 2019-07-11 | 2019-07-09 | 6.484 | 676,242 | +7,135 | 0.10% | 4,384,420 |
| 2019-07-10 | 2019-07-08 | 6.458 | 669,107 | -22,991 | 0.10% | 4,321,280 |
| 2019-07-09 | 2019-07-05 | 6.786 | 692,098 | -2,378 | 0.11% | 4,696,742 |
| 2019-07-08 | 2019-07-04 | 6.723 | 694,476 | +7,928 | 0.11% | 4,669,080 |
| 2019-07-05 | 2019-07-03 | 6.673 | 686,548 | -15,856 | 0.11% | 4,581,139 |
| 2019-07-04 | 2019-07-02 | 6.484 | 702,404 | +30,919 | 0.11% | 4,554,041 |
| 2019-07-03 | 2019-06-28 | 5.651 | 671,485 | -47,567 | 0.10% | 3,794,558 |
| 2019-07-02 | 2019-06-27 | 5.992 | 719,052 | -7,135 | 0.11% | 4,308,249 |
| 2019-06-28 | 2019-06-26 | 5.802 | 726,187 | -3,171 | 0.11% | 4,213,599 |
| 2019-06-27 | 2019-06-25 | 5.424 | 729,358 | +7,927 | 0.11% | 3,955,998 |
| 2019-06-26 | 2019-06-24 | 5.399 | 721,431 | -22,197 | 0.11% | 3,894,803 |
| 2019-06-25 | 2019-06-21 | 4.945 | 743,628 | +659,593 | 0.12% | 3,676,958 |
| 2019-06-24 | 2019-06-20 | 4.995 | 84,035 | -15,063 | 0.01% | 419,761 |
| 2019-06-21 | 2019-06-19 | 4.705 | 99,098 | +22,991 | 0.02% | 466,252 |
| 2019-06-20 | 2019-06-18 | 4.642 | 76,107 | +21,405 | 0.01% | 353,280 |
| 2019-06-19 | 2019-06-17 | 4.516 | 54,702 | +15,856 | 0.01% | 247,021 |
| 2019-06-14 | 2019-06-12 | 4.188 | 38,846 | -793 | 0.01% | 162,679 |
| 2019-06-13 | 2019-06-11 | 4.364 | 39,639 | -15,063 | 0.01% | 173,000 |
| 2019-06-06 | 2019-06-04 | 4.667 | 54,702 | -793 | 0.01% | 255,301 |
| 2019-06-05 | 2019-06-03 | 4.440 | 55,495 | +3,964 | 0.01% | 246,402 |
| 2019-06-04 | 2019-05-31 | 4.427 | 51,531 | +11,892 | 0.01% | 228,151 |
| 2019-05-27 | 2019-05-23 | 4.125 | 39,639 | -793 | 0.01% | 163,500 |
| 2019-05-23 | 2019-05-21 | 4.200 | 40,432 | -2,378 | 0.01% | 169,831 |
| 2019-05-22 | 2019-05-20 | 4.163 | 42,810 | -12,685 | 0.01% | 178,199 |
| 2019-05-21 | 2019-05-17 | 4.263 | 55,495 | +15,063 | 0.01% | 236,601 |
| 2019-05-14 | 2019-05-09 | 4.238 | 40,432 | -3,171 | 0.01% | 171,361 |
| 2019-05-09 | 2019-05-07 | 4.680 | 43,603 | -3,171 | 0.01% | 204,050 |
| 2019-05-08 | 2019-05-06 | 4.339 | 46,774 | -7,928 | 0.01% | 202,960 |
| 2019-05-07 | 2019-05-03 | 4.528 | 54,702 | +14,270 | 0.01% | 247,711 |
| 2019-04-18 | 2019-04-16 | 4.629 | 40,432 | +7,928 | 0.01% | 187,171 |
| 2019-04-16 | 2019-04-12 | 4.301 | 32,504 | -64,215 | 0.01% | 139,810 |
| 2019-04-15 | 2019-04-11 | 4.352 | 96,719 | +6,342 | 0.01% | 420,899 |
| 2019-04-12 | 2019-04-10 | 4.062 | 90,377 | +16,648 | 0.01% | 367,080 |
| 2019-04-11 | 2019-04-09 | 3.797 | 73,729 | +2,379 | 0.01% | 279,931 |
| 2019-03-29 | 2019-03-27 | 3.582 | 71,350 | -3,964 | 0.01% | 255,599 |
| 2019-03-27 | 2019-03-25 | 3.784 | 75,314 | -3,964 | 0.01% | 284,999 |
| 2019-03-18 | 2019-03-14 | 3.481 | 79,278 | -12,685 | 0.01% | 276,000 |
| 2019-03-15 | 2019-03-13 | 3.532 | 91,963 | +12,685 | 0.01% | 324,802 |
| 2019-03-08 | 2019-03-06 | 3.570 | 79,278 | -10,306 | 0.01% | 283,000 |
| 2019-03-07 | 2019-03-05 | 3.582 | 89,584 | +3,171 | 0.01% | 320,919 |
| 2019-03-06 | 2019-03-04 | 3.570 | 86,413 | +7,135 | 0.01% | 308,470 |
| 2019-02-28 | 2019-02-26 | 3.759 | 79,278 | -2,378 | 0.01% | 298,000 |
| 2019-02-27 | 2019-02-25 | 3.721 | 81,656 | +2,378 | 0.01% | 303,848 |
| 2019-02-26 | 2019-02-22 | 3.809 | 79,278 | -45,981 | 0.01% | 302,000 |
| 2019-02-25 | 2019-02-21 | 3.734 | 125,259 | +45,981 | 0.02% | 467,679 |
| 2019-01-29 | 2019-01-25 | 3.406 | 79,278 | -1,586 | 0.01% | 270,000 |
| 2019-01-28 | 2019-01-24 | 3.406 | 80,864 | -792 | 0.01% | 275,401 |
| 2019-01-25 | 2019-01-23 | 3.381 | 81,656 | -793 | 0.01% | 276,039 |
| 2019-01-24 | 2019-01-22 | 3.393 | 82,449 | +793 | 0.01% | 279,759 |
| 2019-01-23 | 2019-01-21 | 3.381 | 81,656 | +2,378 | 0.01% | 276,039 |
| 2019-01-09 | 2019-01-07 | 3.406 | 79,278 | -3,171 | 0.01% | 270,000 |
| 2019-01-07 | 2019-01-03 | 3.330 | 82,449 | -1,586 | 0.01% | 274,559 |
| 2019-01-04 | 2019-01-02 | 3.305 | 84,035 | -21,405 | 0.01% | 277,721 |
| 2019-01-03 | 2018-12-31 | 3.532 | 105,440 | +26,162 | 0.02% | 372,401 |
| 2018-12-03 | 2018-11-29 | 3.116 | 79,278 | -5,550 | 0.01% | 247,000 |
| 2018-11-30 | 2018-11-28 | 3.128 | 84,828 | -86,413 | 0.01% | 265,361 |
| 2018-11-29 | 2018-11-27 | 3.002 | 171,241 | +29,333 | 0.03% | 514,081 |
| 2018-11-19 | 2018-11-15 | 2.914 | 141,908 | -2,378 | 0.02% | 413,491 |
| 2018-11-15 | 2018-11-13 | 2.813 | 144,286 | +2,378 | 0.02% | 405,860 |
| 2018-11-06 | 2018-11-02 | 2.838 | 141,908 | -5,549 | 0.02% | 402,751 |
| 2018-11-05 | 2018-11-01 | 2.712 | 147,457 | +5,549 | 0.02% | 399,899 |
| 2018-10-31 | 2018-10-29 | 2.649 | 141,908 | +36,468 | 0.02% | 375,901 |
| 2018-10-30 | 2018-10-26 | 2.649 | 105,440 | +2,378 | 0.02% | 279,300 |
| 2018-09-14 | 2018-09-12 | 3.065 | 103,062 | -3,171 | 0.02% | 315,902 |
| 2018-09-07 | 2018-09-05 | 3.242 | 106,233 | -1,585 | 0.02% | 344,381 |
| 2018-09-04 | 2018-08-31 | 3.532 | 107,818 | +3,171 | 0.02% | 380,799 |
| 2018-09-03 | 2018-08-30 | 3.128 | 104,647 | -3,964 | 0.02% | 327,360 |
| 2018-08-31 | 2018-08-29 | 3.280 | 108,611 | +3,964 | 0.02% | 356,200 |
| 2018-08-22 | 2018-08-20 | 3.191 | 104,647 | +23,783 | 0.02% | 333,960 |
| 2018-07-27 | 2018-07-25 | 3.595 | 80,864 | -8,720 | 0.01% | 290,701 |
| 2018-07-26 | 2018-07-24 | 3.507 | 89,584 | +8,720 | 0.01% | 314,139 |
| 2018-07-17 | 2018-07-13 | 3.254 | 80,864 | -1,585 | 0.01% | 263,161 |
| 2018-07-16 | 2018-07-12 | 3.280 | 82,449 | -18,234 | 0.01% | 270,399 |
| 2018-07-13 | 2018-07-11 | 3.217 | 100,683 | -4,757 | 0.02% | 323,849 |
| 2018-07-09 | 2018-07-05 | 3.330 | 105,440 | -7,135 | 0.02% | 351,121 |
| 2018-07-06 | 2018-07-04 | 3.519 | 112,575 | -2,378 | 0.02% | 396,180 |
| 2018-06-29 | 2018-06-27 | 3.645 | 114,953 | -11,892 | 0.02% | 419,049 |
| 2018-06-27 | 2018-06-25 | 3.683 | 126,845 | -12,684 | 0.02% | 467,200 |
| 2018-06-25 | 2018-06-21 | 3.708 | 139,529 | -3,964 | 0.02% | 517,438 |
| 2018-06-22 | 2018-06-20 | 3.746 | 143,493 | -7,928 | 0.02% | 537,569 |
| 2018-06-21 | 2018-06-19 | 3.746 | 151,421 | -3,964 | 0.02% | 567,270 |
| 2018-06-19 | 2018-06-14 | 3.923 | 155,385 | -13,477 | 0.02% | 609,560 |
| 2018-06-15 | 2018-06-13 | 3.936 | 168,862 | -1,586 | 0.03% | 664,559 |
| 2018-06-14 | 2018-06-12 | 3.822 | 170,448 | -9,513 | 0.03% | 651,450 |
| 2018-06-13 | 2018-06-11 | 3.797 | 179,961 | -11,892 | 0.03% | 683,269 |
| 2018-05-31 | 2018-05-29 | 3.746 | 191,853 | -6,342 | 0.03% | 718,740 |
| 2018-05-28 | 2018-05-24 | 3.809 | 198,195 | -1,586 | 0.03% | 754,999 |
| 2018-05-24 | 2018-05-21 | 3.936 | 199,781 | -793 | 0.03% | 786,241 |
| 2018-05-23 | 2018-05-18 | 3.809 | 200,574 | -19,026 | 0.03% | 764,062 |
| 2018-05-17 | 2018-05-15 | 3.923 | 219,600 | +7,928 | 0.03% | 861,469 |
| 2018-05-16 | 2018-05-14 | 3.872 | 211,672 | +37,260 | 0.03% | 819,688 |
| 2018-05-15 | 2018-05-11 | 3.885 | 174,412 | +12,685 | 0.03% | 677,601 |
| 2018-05-14 | 2018-05-10 | 3.961 | 161,727 | -7,928 | 0.03% | 640,559 |
| 2018-05-11 | 2018-05-09 | 3.948 | 169,655 | -8,721 | 0.03% | 669,820 |
| 2018-05-10 | 2018-05-08 | 3.734 | 178,376 | +793 | 0.03% | 666,001 |
| 2018-05-08 | 2018-05-04 | 3.645 | 177,583 | -7,928 | 0.03% | 647,360 |
| 2018-05-04 | 2018-05-02 | 3.683 | 185,511 | +37,261 | 0.03% | 683,281 |
| 2018-04-27 | 2018-04-25 | 3.582 | 148,250 | -8,721 | 0.02% | 531,080 |
| 2018-04-25 | 2018-04-23 | 3.608 | 156,971 | -19,819 | 0.02% | 566,281 |
| 2018-04-23 | 2018-04-19 | 3.784 | 176,790 | +10,306 | 0.03% | 669,000 |
| 2018-04-20 | 2018-04-18 | 3.671 | 166,484 | -57,080 | 0.03% | 611,100 |
| 2018-04-19 | 2018-04-17 | 3.822 | 223,564 | -19,027 | 0.03% | 854,459 |
| 2018-04-18 | 2018-04-16 | 3.860 | 242,591 | -23,783 | 0.04% | 936,360 |
| 2018-04-13 | 2018-04-11 | 4.036 | 266,374 | +18,234 | 0.04% | 1,075,199 |
| 2018-04-12 | 2018-04-10 | 3.923 | 248,140 | +10,306 | 0.04% | 973,428 |
| 2018-04-11 | 2018-04-09 | 3.898 | 237,834 | +26,954 | 0.04% | 926,999 |
| 2018-04-10 | 2018-04-06 | 3.910 | 210,880 | +18,234 | 0.03% | 824,601 |
| 2018-04-09 | 2018-04-04 | 3.872 | 192,646 | -42,810 | 0.03% | 746,011 |
| 2018-04-06 | 2018-04-03 | 4.074 | 235,456 | +21,405 | 0.04% | 959,310 |
| 2018-04-04 | 2018-03-29 | 4.188 | 214,051 | +37,261 | 0.03% | 896,401 |
| 2018-04-03 | 2018-03-28 | 4.074 | 176,790 | -40,432 | 0.03% | 720,290 |
| 2018-03-29 | 2018-03-27 | 3.986 | 217,222 | -194,231 | 0.03% | 865,840 |
| 2018-03-28 | 2018-03-26 | 4.655 | 411,453 | +20,612 | 0.06% | 1,915,109 |
| 2018-03-27 | 2018-03-23 | 4.402 | 390,841 | -18,234 | 0.06% | 1,720,570 |
| 2018-03-26 | 2018-03-22 | 4.503 | 409,075 | -50,738 | 0.06% | 1,842,120 |
| 2018-03-23 | 2018-03-21 | 4.617 | 459,813 | -36,468 | 0.07% | 2,122,801 |
| 2018-03-22 | 2018-03-20 | 4.655 | 496,281 | -30,125 | 0.08% | 2,309,941 |
| 2018-03-21 | 2018-03-19 | 4.642 | 526,406 | +74,521 | 0.08% | 2,443,518 |
| 2018-03-20 | 2018-03-16 | 4.617 | 451,885 | -15,856 | 0.07% | 2,086,200 |
| 2018-03-19 | 2018-03-15 | 4.667 | 467,741 | -13,477 | 0.07% | 2,183,002 |
| 2018-03-16 | 2018-03-14 | 4.692 | 481,218 | +93,548 | 0.07% | 2,258,040 |
| 2018-03-15 | 2018-03-13 | 4.402 | 387,670 | +37,261 | 0.06% | 1,706,611 |
| 2018-03-14 | 2018-03-12 | 4.238 | 350,409 | -3,171 | 0.05% | 1,485,120 |
| 2018-03-13 | 2018-03-09 | 4.011 | 353,580 | +11,099 | 0.06% | 1,418,279 |
| 2018-03-09 | 2018-03-07 | 3.910 | 342,481 | +23,783 | 0.05% | 1,339,199 |
| 2018-03-08 | 2018-03-06 | 3.986 | 318,698 | +9,513 | 0.05% | 1,270,320 |
| 2018-03-07 | 2018-03-05 | 3.835 | 309,185 | -74,521 | 0.05% | 1,185,602 |
| 2018-03-06 | 2018-03-02 | 3.961 | 383,706 | -31,711 | 0.06% | 1,519,760 |
| 2018-03-02 | 2018-02-28 | 4.062 | 415,417 | -7,928 | 0.06% | 1,687,279 |
| 2018-02-27 | 2018-02-23 | 4.150 | 423,345 | -7,928 | 0.07% | 1,756,860 |
| 2018-02-26 | 2018-02-22 | 4.226 | 431,273 | +7,928 | 0.07% | 1,822,401 |
| 2018-02-23 | 2018-02-21 | 4.200 | 423,345 | +15,856 | 0.07% | 1,778,220 |
| 2018-02-21 | 2018-02-15 | 4.125 | 407,489 | +19,819 | 0.06% | 1,680,779 |
| 2018-02-20 | 2018-02-13 | 4.099 | 387,670 | -4,756 | 0.06% | 1,589,251 |
| 2018-02-14 | 2018-02-12 | 4.036 | 392,426 | +26,954 | 0.06% | 1,583,998 |
| 2018-02-13 | 2018-02-09 | 3.797 | 365,472 | +26,162 | 0.06% | 1,387,610 |
| 2018-02-12 | 2018-02-08 | 4.011 | 339,310 | +35,675 | 0.05% | 1,361,039 |
| 2018-02-09 | 2018-02-07 | 3.948 | 303,635 | -72,936 | 0.05% | 1,198,790 |
| 2018-02-08 | 2018-02-06 | 4.062 | 376,571 | -41,224 | 0.06% | 1,529,500 |
| 2018-02-02 | 2018-01-31 | 4.667 | 417,795 | +47,566 | 0.07% | 1,949,898 |
| 2018-02-01 | 2018-01-30 | 4.579 | 370,229 | -80,863 | 0.06% | 1,695,212 |
| 2018-01-31 | 2018-01-29 | 4.655 | 451,092 | -27,748 | 0.07% | 2,099,609 |
| 2018-01-30 | 2018-01-26 | 4.831 | 478,840 | +1,586 | 0.07% | 2,313,322 |
| 2018-01-29 | 2018-01-25 | 4.692 | 477,254 | +19,027 | 0.07% | 2,239,440 |
| 2018-01-26 | 2018-01-24 | 4.566 | 458,227 | +7,928 | 0.07% | 2,092,359 |
| 2018-01-23 | 2018-01-19 | 4.604 | 450,299 | -15,856 | 0.07% | 2,073,198 |
| 2018-01-19 | 2018-01-17 | 4.781 | 466,155 | -19,820 | 0.07% | 2,228,519 |
| 2018-01-18 | 2018-01-16 | 4.818 | 485,975 | +8,721 | 0.08% | 2,341,662 |
| 2018-01-17 | 2018-01-15 | 4.629 | 477,254 | +39,639 | 0.07% | 2,209,340 |
| 2018-01-16 | 2018-01-12 | 4.465 | 437,615 | +8,721 | 0.07% | 1,954,080 |
| 2018-01-15 | 2018-01-11 | 4.427 | 428,894 | -100,684 | 0.07% | 1,898,908 |
| 2018-01-12 | 2018-01-10 | 4.503 | 529,578 | +71,351 | 0.08% | 2,384,762 |
| 2018-01-08 | 2018-01-04 | 4.364 | 458,227 | +26,954 | 0.07% | 1,999,879 |
| 2018-01-03 | 2017-12-29 | 4.213 | 431,273 | -7,928 | 0.07% | 1,816,961 |
| 2017-12-28 | 2017-12-22 | 4.213 | 439,201 | +3,964 | 0.07% | 1,850,362 |
| 2017-12-27 | 2017-12-21 | 4.213 | 435,237 | +11,892 | 0.07% | 1,833,661 |
| 2017-12-20 | 2017-12-18 | 4.049 | 423,345 | -12,684 | 0.07% | 1,714,140 |
| 2017-12-19 | 2017-12-15 | 4.099 | 436,029 | +12,684 | 0.07% | 1,787,498 |
| 2017-12-15 | 2017-12-13 | 4.036 | 423,345 | -11,892 | 0.07% | 1,708,800 |
| 2017-12-12 | 2017-12-08 | 3.973 | 435,237 | +3,964 | 0.07% | 1,729,351 |
| 2017-12-11 | 2017-12-07 | 3.860 | 431,273 | -44,395 | 0.07% | 1,664,641 |
| 2017-12-08 | 2017-12-06 | 3.898 | 475,668 | +4,756 | 0.07% | 1,853,998 |
| 2017-12-07 | 2017-12-05 | 4.099 | 470,912 | -183,132 | 0.07% | 1,930,501 |
| 2017-12-06 | 2017-12-04 | 4.226 | 654,044 | +191,060 | 0.10% | 2,763,749 |
| 2017-12-05 | 2017-12-01 | 4.087 | 462,984 | -15,856 | 0.07% | 1,892,160 |
| 2017-12-01 | 2017-11-29 | 4.011 | 478,840 | -71,350 | 0.07% | 1,920,722 |
| 2017-11-30 | 2017-11-28 | 3.973 | 550,190 | -15,855 | 0.09% | 2,186,101 |
| 2017-11-29 | 2017-11-27 | 4.024 | 566,045 | -110,197 | 0.09% | 2,277,658 |
| 2017-11-28 | 2017-11-24 | 4.327 | 676,242 | +79,278 | 0.11% | 2,925,790 |
| 2017-11-27 | 2017-11-23 | 4.024 | 596,964 | +179,169 | 0.09% | 2,402,070 |
| 2017-11-24 | 2017-11-22 | 3.860 | 417,795 | +146,664 | 0.07% | 1,612,618 |
| 2017-11-21 | 2017-11-17 | 3.759 | 271,131 | +22,991 | 0.04% | 1,019,160 |
| 2017-11-20 | 2017-11-16 | 3.734 | 248,140 | -114,954 | 0.04% | 926,479 |
| 2017-11-17 | 2017-11-15 | 3.734 | 363,094 | +9,514 | 0.06% | 1,355,681 |
| 2017-11-16 | 2017-11-14 | 3.570 | 353,580 | -1,586 | 0.06% | 1,262,179 |
| 2017-11-15 | 2017-11-13 | 3.645 | 355,166 | +15,856 | 0.06% | 1,294,721 |
| 2017-11-09 | 2017-11-07 | 3.532 | 339,310 | +38,846 | 0.05% | 1,198,399 |
| 2017-11-08 | 2017-11-06 | 3.481 | 300,464 | -7,928 | 0.05% | 1,046,040 |
| 2017-11-02 | 2017-10-31 | 3.532 | 308,392 | -19,026 | 0.05% | 1,089,201 |
| 2017-11-01 | 2017-10-30 | 3.532 | 327,418 | +4,756 | 0.05% | 1,156,398 |
| 2017-10-31 | 2017-10-27 | 3.557 | 322,662 | -19,819 | 0.05% | 1,147,741 |
| 2017-10-26 | 2017-10-24 | 3.532 | 342,481 | -7,928 | 0.05% | 1,209,599 |
| 2017-10-24 | 2017-10-20 | 3.658 | 350,409 | +34,089 | 0.05% | 1,281,800 |
| 2017-10-23 | 2017-10-19 | 3.570 | 316,320 | -103,854 | 0.05% | 1,129,172 |
| 2017-10-19 | 2017-10-17 | 3.683 | 420,174 | +71,350 | 0.07% | 1,547,601 |
| 2017-10-18 | 2017-10-16 | 3.507 | 348,824 | +34,883 | 0.05% | 1,223,202 |
| 2017-10-17 | 2017-10-13 | 3.469 | 313,941 | -26,162 | 0.05% | 1,088,999 |
| 2017-10-16 | 2017-10-12 | 3.532 | 340,103 | +31,711 | 0.05% | 1,201,200 |
| 2017-10-13 | 2017-10-11 | 3.481 | 308,392 | -96,719 | 0.05% | 1,073,641 |
| 2017-10-12 | 2017-10-10 | 3.570 | 405,111 | -15,856 | 0.06% | 1,446,130 |
| 2017-10-11 | 2017-10-09 | 3.608 | 420,967 | -7,927 | 0.07% | 1,518,661 |
| 2017-10-10 | 2017-10-06 | 3.608 | 428,894 | -63,423 | 0.07% | 1,547,259 |
| 2017-10-09 | 2017-10-04 | 3.494 | 492,317 | +121,296 | 0.08% | 1,720,170 |
| 2017-10-04 | 2017-09-29 | 3.393 | 371,021 | +111,782 | 0.06% | 1,258,919 |
| 2017-10-03 | 2017-09-28 | 3.292 | 259,239 | -38,054 | 0.04% | 853,469 |
| 2017-09-29 | 2017-09-27 | 3.305 | 297,293 | +23,784 | 0.05% | 982,501 |
| 2017-09-28 | 2017-09-26 | 3.292 | 273,509 | +101,476 | 0.04% | 900,449 |
| 2017-09-27 | 2017-09-25 | 3.153 | 172,033 | -12,685 | 0.03% | 542,499 |
| 2017-09-26 | 2017-09-22 | 3.179 | 184,718 | +34,090 | 0.03% | 587,160 |
| 2017-09-25 | 2017-09-21 | 3.053 | 150,628 | -174,412 | 0.02% | 459,799 |
| 2017-09-22 | 2017-09-20 | 3.078 | 325,040 | -45,189 | 0.05% | 1,000,400 |
| 2017-09-21 | 2017-09-19 | 3.078 | 370,229 | +265,582 | 0.06% | 1,139,481 |
| 2017-09-11 | 2017-09-07 | 2.712 | 104,647 | -11,892 | 0.02% | 283,800 |
| 2017-09-07 | 2017-09-05 | 2.775 | 116,539 | -7,928 | 0.02% | 323,401 |
| 2017-09-06 | 2017-09-04 | 2.737 | 124,467 | -28,540 | 0.02% | 340,691 |
| 2017-09-05 | 2017-09-01 | 2.800 | 153,007 | -17,441 | 0.02% | 428,461 |
| 2017-09-04 | 2017-08-31 | 2.863 | 170,448 | -14,270 | 0.03% | 488,050 |
| 2017-09-01 | 2017-08-30 | 2.863 | 184,718 | +2,378 | 0.03% | 528,910 |
| 2017-08-31 | 2017-08-29 | 2.889 | 182,340 | -27,747 | 0.03% | 526,701 |
| 2017-08-30 | 2017-08-28 | 2.825 | 210,087 | -84,035 | 0.03% | 593,600 |
| 2017-08-29 | 2017-08-25 | 3.015 | 294,122 | +3,964 | 0.05% | 886,691 |
| 2017-08-28 | 2017-08-24 | 2.989 | 290,158 | +79,278 | 0.05% | 867,421 |
| 2017-08-25 | 2017-08-22 | 2.813 | 210,880 | -36,468 | 0.03% | 593,181 |
| 2017-08-24 | 2017-08-21 | 2.939 | 247,348 | -160,141 | 0.04% | 726,961 |
| 2017-08-22 | 2017-08-18 | 3.494 | 407,489 | +6,342 | 0.06% | 1,423,779 |
| 2017-08-21 | 2017-08-17 | 3.280 | 401,147 | -23,784 | 0.06% | 1,315,600 |
| 2017-08-18 | 2017-08-16 | 3.254 | 424,931 | -19,026 | 0.07% | 1,382,882 |
| 2017-08-17 | 2017-08-15 | 3.330 | 443,957 | -4,757 | 0.07% | 1,478,399 |
| 2017-08-16 | 2017-08-14 | 3.330 | 448,714 | +77,693 | 0.07% | 1,494,240 |
| 2017-08-15 | 2017-08-11 | 3.267 | 371,021 | -34,883 | 0.06% | 1,212,119 |
| 2017-08-14 | 2017-08-10 | 3.217 | 405,904 | -87,206 | 0.06% | 1,305,601 |
| 2017-08-11 | 2017-08-09 | 3.368 | 493,110 | -32,504 | 0.08% | 1,660,741 |
| 2017-08-10 | 2017-08-08 | 3.418 | 525,614 | -36,468 | 0.08% | 1,796,731 |
| 2017-08-09 | 2017-08-07 | 3.456 | 562,082 | -7,927 | 0.09% | 1,942,661 |
| 2017-08-08 | 2017-08-04 | 3.469 | 570,009 | +3,964 | 0.09% | 1,977,249 |
| 2017-08-03 | 2017-08-01 | 3.431 | 566,045 | +38,053 | 0.09% | 1,942,078 |
| 2017-08-02 | 2017-07-31 | 3.381 | 527,992 | +13,477 | 0.08% | 1,784,880 |
| 2017-08-01 | 2017-07-28 | 3.381 | 514,515 | -47,567 | 0.08% | 1,739,321 |
| 2017-07-31 | 2017-07-27 | 3.431 | 562,082 | +31,712 | 0.09% | 1,928,481 |
| 2017-07-27 | 2017-07-25 | 3.431 | 530,370 | -61,837 | 0.08% | 1,819,679 |
| 2017-07-24 | 2017-07-20 | 3.444 | 592,207 | -3,171 | 0.09% | 2,039,309 |
| 2017-07-21 | 2017-07-19 | 3.456 | 595,378 | -18,234 | 0.09% | 2,057,739 |
| 2017-07-20 | 2017-07-18 | 3.494 | 613,612 | -3,964 | 0.10% | 2,143,979 |
| 2017-07-19 | 2017-07-17 | 3.406 | 617,576 | +23,783 | 0.10% | 2,103,299 |
| 2017-07-18 | 2017-07-14 | 3.582 | 593,793 | -54,702 | 0.09% | 2,127,161 |
| 2017-07-17 | 2017-07-13 | 3.317 | 648,495 | -21,405 | 0.10% | 2,151,341 |
| 2017-07-14 | 2017-07-12 | 3.481 | 669,900 | -7,928 | 0.10% | 2,332,201 |
| 2017-07-13 | 2017-07-11 | 3.494 | 677,828 | +7,928 | 0.11% | 2,368,351 |
| 2017-07-12 | 2017-07-10 | 3.519 | 669,900 | -7,928 | 0.10% | 2,357,551 |
| 2017-07-10 | 2017-07-06 | 3.557 | 677,828 | +11,892 | 0.11% | 2,411,101 |
| 2017-07-07 | 2017-07-05 | 3.507 | 665,936 | -11,892 | 0.10% | 2,335,200 |
| 2017-07-06 | 2017-07-04 | 3.570 | 677,828 | -79,278 | 0.11% | 2,419,651 |
| 2017-07-05 | 2017-07-03 | 3.696 | 757,106 | -43,603 | 0.12% | 2,798,151 |
| 2017-07-04 | 2017-06-30 | 3.759 | 800,709 | -19,819 | 0.12% | 3,009,801 |
| 2017-07-03 | 2017-06-29 | 3.784 | 820,528 | +71,350 | 0.13% | 3,105,000 |
| 2017-06-30 | 2017-06-28 | 3.746 | 749,178 | +13,477 | 0.12% | 2,806,651 |
| 2017-06-29 | 2017-06-27 | 3.885 | 735,701 | +23,784 | 0.11% | 2,858,242 |
| 2017-06-28 | 2017-06-26 | 3.885 | 711,917 | +48,359 | 0.11% | 2,765,839 |
| 2017-06-27 | 2017-06-23 | 3.683 | 663,558 | -19,026 | 0.10% | 2,444,042 |
| 2017-06-26 | 2017-06-22 | 3.633 | 682,584 | -11,892 | 0.11% | 2,479,679 |
| 2017-06-23 | 2017-06-21 | 3.708 | 694,476 | +52,324 | 0.11% | 2,575,440 |
| 2017-06-22 | 2017-06-20 | 3.582 | 642,152 | -35,676 | 0.10% | 2,300,398 |
| 2017-06-21 | 2017-06-19 | 3.683 | 677,828 | +55,495 | 0.11% | 2,496,602 |
| 2017-06-20 | 2017-06-16 | 3.431 | 622,333 | -22,198 | 0.10% | 2,135,200 |
| 2017-06-19 | 2017-06-15 | 3.305 | 644,531 | -214,051 | 0.10% | 2,130,061 |
| 2017-06-16 | 2017-06-14 | 3.217 | 858,582 | +342,482 | 0.13% | 2,761,651 |
| 2017-06-15 | 2017-06-13 | 2.952 | 516,100 | +27,747 | 0.08% | 1,523,339 |
| 2017-06-14 | 2017-06-12 | 2.838 | 488,353 | -11,892 | 0.08% | 1,386,000 |
| 2017-06-13 | 2017-06-09 | 2.901 | 500,245 | -3,964 | 0.08% | 1,451,301 |
| 2017-06-12 | 2017-06-08 | 2.952 | 504,209 | -54,701 | 0.08% | 1,488,241 |
| 2017-06-09 | 2017-06-07 | 2.964 | 558,910 | -26,955 | 0.09% | 1,656,749 |
| 2017-06-08 | 2017-06-06 | 3.002 | 585,865 | +11,892 | 0.09% | 1,758,820 |
| 2017-06-07 | 2017-06-05 | 2.964 | 573,973 | +72,936 | 0.09% | 1,701,399 |
| 2017-06-06 | 2017-06-02 | 2.762 | 501,037 | -13,478 | 0.08% | 1,384,079 |
| 2017-06-05 | 2017-06-01 | 2.775 | 514,515 | +10,306 | 0.08% | 1,427,801 |
| 2017-06-02 | 2017-05-31 | 2.699 | 504,209 | +99,098 | 0.08% | 1,361,041 |
| 2017-06-01 | 2017-05-29 | 2.510 | 405,111 | +77,693 | 0.06% | 1,016,890 |
| 2017-05-31 | 2017-05-26 | 3.027 | 327,418 | -7,928 | 0.05% | 991,199 |
| 2017-05-29 | 2017-05-25 | 2.800 | 335,346 | +22,990 | 0.05% | 939,059 |
| 2017-05-26 | 2017-05-24 | 2.737 | 312,356 | +11,892 | 0.05% | 854,981 |
| 2017-05-25 | 2017-05-23 | 2.523 | 300,464 | +39,639 | 0.05% | 758,000 |
| 2017-05-24 | 2017-05-22 | 2.447 | 260,825 | -26,954 | 0.04% | 638,260 |
| 2017-05-23 | 2017-05-19 | 2.283 | 287,779 | +31,711 | 0.04% | 657,029 |
| 2017-05-22 | 2017-05-18 | 2.144 | 256,068 | -4,757 | 0.04% | 549,100 |
| 2017-05-19 | 2017-05-17 | 2.157 | 260,825 | -6,342 | 0.04% | 562,590 |
| 2017-05-18 | 2017-05-16 | 2.144 | 267,167 | +6,342 | 0.04% | 572,900 |
| 2017-05-15 | 2017-05-11 | 2.157 | 260,825 | -12,684 | 0.04% | 562,590 |
| 2017-04-21 | 2017-04-19 | 2.069 | 273,509 | +15,855 | 0.04% | 565,799 |
| 2017-04-18 | 2017-04-12 | 2.018 | 257,654 | -3,964 | 0.04% | 520,000 |
| 2017-04-13 | 2017-04-11 | 1.943 | 261,618 | +3,964 | 0.04% | 508,201 |
| 2017-03-15 | 2017-03-13 | 1.854 | 257,654 | -3,964 | 0.04% | 477,750 |
| 2017-03-14 | 2017-03-10 | 1.867 | 261,618 | +3,964 | 0.04% | 488,401 |
| 2017-02-24 | 2017-02-22 | 1.867 | 257,654 | -3,964 | 0.04% | 481,000 |
| 2017-02-23 | 2017-02-21 | 1.829 | 261,618 | -75,314 | 0.04% | 478,501 |
| 2017-02-22 | 2017-02-20 | 1.879 | 336,932 | -28,540 | 0.05% | 633,250 |
| 2017-02-17 | 2017-02-15 | 1.804 | 365,472 | -2,378 | 0.06% | 659,230 |
| 2017-02-15 | 2017-02-13 | 1.842 | 367,850 | +20,612 | 0.06% | 677,439 |
| 2017-02-14 | 2017-02-10 | 1.766 | 347,238 | -5,549 | 0.05% | 613,200 |
| 2017-02-13 | 2017-02-09 | 1.741 | 352,787 | +29,332 | 0.06% | 614,099 |
| 2017-01-24 | 2017-01-20 | 1.690 | 323,455 | +7,928 | 0.05% | 546,721 |
| 2017-01-19 | 2017-01-17 | 1.678 | 315,527 | +19,820 | 0.05% | 529,340 |
| 2017-01-18 | 2017-01-16 | 1.640 | 295,707 | +31,711 | 0.05% | 484,900 |
| 2016-12-21 | 2016-12-19 | 1.665 | 263,996 | +28,540 | 0.04% | 439,560 |
| 2016-12-20 | 2016-12-16 | 1.678 | 235,456 | -2,378 | 0.04% | 395,010 |
| 2016-12-19 | 2016-12-15 | 1.703 | 237,834 | +13,477 | 0.04% | 405,000 |
| 2016-12-14 | 2016-12-12 | 1.703 | 224,357 | -87,999 | 0.03% | 382,050 |
| 2016-12-13 | 2016-12-09 | 2.069 | 312,356 | +40,432 | 0.05% | 646,161 |
| 2016-11-16 | 2016-11-14 | 1.539 | 271,924 | +31,711 | 0.04% | 418,460 |
| 2016-11-01 | 2016-10-28 | 1.779 | 240,213 | -22,990 | 0.04% | 427,231 |
| 2016-10-13 | 2016-10-11 | 1.728 | 263,203 | +23,783 | 0.04% | 454,840 |
| 2016-10-06 | 2016-10-04 | 1.741 | 239,420 | +6,342 | 0.04% | 416,760 |
| 2016-10-05 | 2016-10-03 | 1.766 | 233,078 | +16,649 | 0.04% | 411,601 |
| 2016-10-03 | 2016-09-29 | 1.816 | 216,429 | -18,234 | 0.03% | 393,120 |
| 2016-09-30 | 2016-09-28 | 1.791 | 234,663 | +18,234 | 0.04% | 420,320 |
| 2016-09-23 | 2016-09-21 | 1.690 | 216,429 | -66,594 | 0.03% | 365,820 |
| 2016-09-12 | 2016-09-08 | 1.779 | 283,023 | -94,341 | 0.04% | 503,370 |
| 2016-09-08 | 2016-09-06 | 1.779 | 377,364 | +94,341 | 0.06% | 671,161 |
| 2016-08-22 | 2016-08-18 | 1.753 | 283,023 | -3,964 | 0.04% | 496,230 |
| 2016-07-15 | 2016-07-13 | 1.753 | 286,987 | -15,855 | 0.04% | 503,181 |
| 2016-07-07 | 2016-07-05 | 1.779 | 302,842 | -15,856 | 0.05% | 538,620 |
| 2016-07-06 | 2016-07-04 | 1.829 | 318,698 | +31,711 | 0.05% | 582,900 |
| 2016-05-20 | 2016-05-18 | 1.842 | 286,987 | -15,855 | 0.04% | 528,521 |
| 2016-05-16 | 2016-05-12 | 2.144 | 302,842 | +15,855 | 0.05% | 649,399 |
| 2016-05-09 | 2016-05-05 | 2.069 | 286,987 | -25,369 | 0.04% | 593,681 |
| 2016-05-04 | 2016-04-29 | 2.107 | 312,356 | +25,369 | 0.05% | 657,981 |
| 2016-04-22 | 2016-04-20 | 2.170 | 286,987 | -107,025 | 0.04% | 622,641 |
| 2016-04-21 | 2016-04-19 | 2.182 | 394,012 | -36,468 | 0.06% | 859,810 |
| 2016-04-19 | 2016-04-15 | 2.220 | 430,480 | +143,493 | 0.07% | 955,680 |
| 2016-04-14 | 2016-04-12 | 2.270 | 286,987 | -23,783 | 0.04% | 651,601 |
| 2016-04-11 | 2016-04-07 | 2.144 | 310,770 | +31,711 | 0.05% | 666,400 |
| 2016-04-06 | 2016-04-01 | 2.397 | 279,059 | -39,639 | 0.04% | 668,800 |
| 2016-03-31 | 2016-03-29 | 2.182 | 318,698 | -7,928 | 0.05% | 695,460 |
| 2016-03-30 | 2016-03-24 | 2.170 | 326,626 | +23,784 | 0.05% | 708,641 |
| 2016-03-29 | 2016-03-23 | 2.182 | 302,842 | -15,856 | 0.05% | 660,859 |
| 2016-03-24 | 2016-03-22 | 2.119 | 318,698 | -86,413 | 0.05% | 675,360 |
| 2016-03-21 | 2016-03-17 | 2.207 | 405,111 | +39,639 | 0.06% | 894,250 |
| 2016-03-18 | 2016-03-16 | 2.195 | 365,472 | -31,711 | 0.06% | 802,140 |
| 2016-03-17 | 2016-03-15 | 2.220 | 397,183 | +31,711 | 0.06% | 881,760 |
| 2016-03-16 | 2016-03-14 | 2.132 | 365,472 | -4,757 | 0.06% | 779,090 |
| 2016-03-15 | 2016-03-11 | 2.157 | 370,229 | -11,099 | 0.06% | 798,571 |
| 2016-03-14 | 2016-03-10 | 2.157 | 381,328 | -1,585 | 0.06% | 822,511 |
| 2016-03-10 | 2016-03-08 | 2.170 | 382,913 | +49,152 | 0.06% | 830,760 |
| 2016-03-08 | 2016-03-04 | 2.170 | 333,761 | -3,964 | 0.05% | 724,121 |
| 2016-03-07 | 2016-03-03 | 2.107 | 337,725 | -19,819 | 0.05% | 711,421 |
| 2016-02-22 | 2016-02-18 | 1.905 | 357,544 | -2,378 | 0.06% | 681,010 |
| 2016-01-14 | 2016-01-12 | 1.703 | 359,922 | -26,162 | 0.06% | 612,899 |
| 2016-01-04 | 2015-12-29 | 1.804 | 386,084 | -1,586 | 0.06% | 696,410 |
| 2015-12-22 | 2015-12-18 | 1.779 | 387,670 | -7,135 | 0.06% | 689,490 |
| 2015-12-15 | 2015-12-11 | 1.715 | 394,805 | +7,135 | 0.06% | 677,280 |
| 2015-11-27 | 2015-11-25 | 1.943 | 387,670 | -39,639 | 0.06% | 753,060 |
| 2015-11-23 | 2015-11-19 | 2.006 | 427,309 | +39,639 | 0.07% | 857,010 |
| 2015-10-05 | 2015-09-30 | 2.056 | 387,670 | -7,928 | 0.06% | 797,070 |
| 2015-09-30 | 2015-09-25 | 2.397 | 395,598 | +4,757 | 0.06% | 948,101 |
| 2015-09-29 | 2015-09-24 | 2.081 | 390,841 | -6,342 | 0.06% | 813,450 |
| 2015-09-23 | 2015-09-21 | 2.119 | 397,183 | +9,513 | 0.06% | 841,680 |
| 2015-08-26 | 2015-08-24 | 2.233 | 387,670 | -15,855 | 0.06% | 865,530 |
| 2015-08-24 | 2015-08-20 | 2.460 | 403,525 | -15,856 | 0.06% | 992,549 |
| 2015-08-20 | 2015-08-18 | 2.561 | 419,381 | -7,928 | 0.07% | 1,073,870 |
| 2015-08-13 | 2015-08-11 | 2.750 | 427,309 | +31,711 | 0.07% | 1,175,020 |
| 2015-08-07 | 2015-08-05 | 2.788 | 395,598 | +7,928 | 0.06% | 1,102,791 |
| 2015-07-09 | 2015-07-07 | 2.434 | 387,670 | -7,928 | 0.06% | 943,770 |
| 2015-06-29 | 2015-06-25 | 2.939 | 395,598 | -1,585 | 0.06% | 1,162,671 |
| 2015-06-24 | 2015-06-22 | 3.090 | 397,183 | +23,783 | 0.06% | 1,227,449 |
| 2015-06-10 | 2015-06-08 | 3.393 | 373,400 | +1,586 | 0.06% | 1,266,991 |
| 2015-05-13 | 2015-05-11 | 3.645 | 371,814 | +1,585 | 0.06% | 1,355,409 |
| 2015-05-04 | 2015-04-29 | 3.999 | 370,229 | -15,855 | 0.06% | 1,480,391 |
| 2015-04-29 | 2015-04-27 | 4.377 | 386,084 | -11,099 | 0.06% | 1,689,889 |
| 2015-04-27 | 2015-04-23 | 3.797 | 397,183 | +15,855 | 0.06% | 1,508,009 |
| 2015-04-22 | 2015-04-20 | 3.872 | 381,328 | +7,928 | 0.06% | 1,476,672 |
| 2015-04-21 | 2015-04-17 | 3.910 | 373,400 | +13,478 | 0.06% | 1,460,101 |
| 2015-04-20 | 2015-04-16 | 3.961 | 359,922 | +5,549 | 0.06% | 1,425,558 |
| 2015-04-16 | 2015-04-14 | 3.999 | 354,373 | -7,928 | 0.06% | 1,416,990 |
| 2015-04-14 | 2015-04-10 | 3.608 | 362,301 | +1,586 | 0.06% | 1,307,021 |
| 2015-04-13 | 2015-04-09 | 3.696 | 360,715 | -11,892 | 0.06% | 1,333,149 |
| 2015-04-10 | 2015-04-08 | 3.544 | 372,607 | +7,928 | 0.06% | 1,320,700 |
| 2015-04-09 | 2015-04-02 | 3.696 | 364,679 | +2,378 | 0.06% | 1,347,799 |
| 2015-04-08 | 2015-04-01 | 4.226 | 362,301 | -3,964 | 0.06% | 1,530,951 |
| 2015-04-02 | 2015-03-31 | 3.872 | 366,265 | +13,478 | 0.06% | 1,418,341 |
| 2015-04-01 | 2015-03-30 | 3.734 | 352,787 | +7,927 | 0.06% | 1,317,198 |
| 2015-03-31 | 2015-03-27 | 3.633 | 344,860 | -4,756 | 0.05% | 1,252,801 |
| 2015-03-12 | 2015-03-10 | 3.217 | 349,616 | -793 | 0.05% | 1,124,549 |
| 2015-03-04 | 2015-03-02 | 3.658 | 350,409 | -1,586 | 0.05% | 1,281,800 |
| 2015-02-27 | 2015-02-25 | 3.696 | 351,995 | -1,585 | 0.05% | 1,300,921 |
| 2015-02-13 | 2015-02-11 | 3.961 | 353,580 | -1,586 | 0.06% | 1,400,439 |
| 2015-02-11 | 2015-02-09 | 3.961 | 355,166 | -6,342 | 0.06% | 1,406,721 |
| 2015-02-10 | 2015-02-06 | 4.137 | 361,508 | -15,856 | 0.06% | 1,495,680 |
| 2015-02-04 | 2015-02-02 | 4.213 | 377,364 | -146,664 | 0.06% | 1,589,841 |
| 2015-02-03 | 2015-01-30 | 4.251 | 524,028 | -39,639 | 0.08% | 2,227,570 |
| 2015-02-02 | 2015-01-29 | 4.301 | 563,667 | -103,854 | 0.09% | 2,424,509 |
| 2015-01-30 | 2015-01-28 | 4.415 | 667,521 | +308,391 | 0.10% | 2,946,998 |
| 2015-01-27 | 2015-01-23 | 4.327 | 359,130 | +1,586 | 0.06% | 1,553,791 |
| 2015-01-26 | 2015-01-22 | 4.125 | 357,544 | -118,917 | 0.06% | 1,474,769 |
| 2015-01-23 | 2015-01-21 | 4.125 | 476,461 | +86,413 | 0.07% | 1,965,269 |
| 2015-01-22 | 2015-01-20 | 4.188 | 390,048 | +32,504 | 0.06% | 1,633,439 |
| 2015-01-21 | 2015-01-19 | 3.961 | 357,544 | -8,721 | 0.06% | 1,416,139 |
| 2015-01-20 | 2015-01-16 | 4.150 | 366,265 | +3,171 | 0.06% | 1,519,981 |
| 2015-01-15 | 2015-01-13 | 4.440 | 363,094 | -3,171 | 0.06% | 1,612,162 |
| 2015-01-14 | 2015-01-12 | 4.453 | 366,265 | -1,585 | 0.06% | 1,630,861 |
| 2015-01-12 | 2015-01-08 | 4.541 | 367,850 | +11,891 | 0.06% | 1,670,399 |
| 2015-01-07 | 2015-01-05 | 4.655 | 355,959 | -14,270 | 0.06% | 1,656,812 |
| 2015-01-05 | 2014-12-31 | 4.806 | 370,229 | -792 | 0.06% | 1,779,272 |
| 2014-12-23 | 2014-12-19 | 4.579 | 371,021 | -10,307 | 0.06% | 1,698,838 |
| 2014-12-19 | 2014-12-17 | 4.427 | 381,328 | +2,379 | 0.06% | 1,688,312 |
| 2014-12-18 | 2014-12-16 | 4.427 | 378,949 | -11,099 | 0.06% | 1,677,779 |
| 2014-12-17 | 2014-12-15 | 4.465 | 390,048 | -133,980 | 0.06% | 1,741,679 |
| 2014-12-16 | 2014-12-12 | 4.516 | 524,028 | -35,675 | 0.08% | 2,366,380 |
| 2014-12-15 | 2014-12-11 | 4.503 | 559,703 | -55,495 | 0.09% | 2,520,419 |
| 2014-12-12 | 2014-12-10 | 4.591 | 615,198 | -183,132 | 0.10% | 2,824,640 |
| 2014-12-11 | 2014-12-09 | 4.314 | 798,330 | -119,710 | 0.12% | 3,443,939 |
| 2014-12-10 | 2014-12-08 | 4.440 | 918,040 | -302,842 | 0.14% | 4,076,159 |
| 2014-12-09 | 2014-12-05 | 4.856 | 1,220,882 | -240,213 | 0.19% | 5,928,998 |
| 2014-12-08 | 2014-12-04 | 5.033 | 1,461,095 | -31,711 | 0.23% | 7,353,570 |
| 2014-12-05 | 2014-12-03 | 5.134 | 1,492,806 | -79,278 | 0.23% | 7,663,809 |
| 2014-12-04 | 2014-12-02 | 5.235 | 1,572,084 | +150,628 | 0.25% | 8,229,448 |
| 2014-12-03 | 2014-12-01 | 5.121 | 1,421,456 | -35,675 | 0.22% | 7,279,580 |
| 2014-12-02 | 2014-11-28 | 5.298 | 1,457,131 | -153,007 | 0.23% | 7,719,599 |
| 2014-12-01 | 2014-11-27 | 5.399 | 1,610,138 | +35,675 | 0.25% | 8,692,681 |
| 2014-11-28 | 2014-11-26 | 5.563 | 1,574,463 | +167,277 | 0.25% | 8,758,262 |
| 2014-11-27 | 2014-11-25 | 4.957 | 1,407,186 | +3,964 | 0.22% | 6,975,750 |
| 2014-11-26 | 2014-11-24 | 4.919 | 1,403,222 | +13,477 | 0.22% | 6,903,000 |
| 2014-11-25 | 2014-11-21 | 5.159 | 1,389,745 | -35,675 | 0.22% | 7,169,771 |
| 2014-11-21 | 2014-11-19 | 5.424 | 1,425,420 | +15,856 | 0.22% | 7,731,401 |
| 2014-11-20 | 2014-11-18 | 5.828 | 1,409,564 | -10,306 | 0.22% | 8,214,358 |
| 2014-11-19 | 2014-11-17 | 5.765 | 1,419,870 | -11,892 | 0.22% | 8,184,868 |
| 2014-11-18 | 2014-11-14 | 5.701 | 1,431,762 | -15,856 | 0.22% | 8,163,119 |
| 2014-11-17 | 2014-11-13 | 5.399 | 1,447,618 | +1,586 | 0.23% | 7,815,281 |
| 2014-11-14 | 2014-11-12 | 5.563 | 1,446,032 | -40,432 | 0.23% | 8,043,839 |
| 2014-11-13 | 2014-11-11 | 5.638 | 1,486,464 | +71,350 | 0.23% | 8,381,250 |
| 2014-11-12 | 2014-11-10 | 5.613 | 1,415,114 | -15,063 | 0.22% | 7,943,252 |
| 2014-11-11 | 2014-11-07 | 5.474 | 1,430,177 | -22,197 | 0.22% | 7,829,362 |
| 2014-11-10 | 2014-11-06 | 6.017 | 1,452,374 | -179,962 | 0.23% | 8,738,637 |
| 2014-11-07 | 2014-11-05 | 4.680 | 1,632,336 | -153,006 | 0.25% | 7,638,892 |
| 2014-11-06 | 2014-11-04 | 4.982 | 1,785,342 | -34,883 | 0.28% | 8,895,398 |
| 2014-11-05 | 2014-11-03 | 4.453 | 1,820,225 | -69,764 | 0.28% | 8,104,881 |
| 2014-11-04 | 2014-10-31 | 3.885 | 1,889,989 | +71,350 | 0.29% | 7,342,718 |
| 2014-11-03 | 2014-10-30 | 3.633 | 1,818,639 | -15,856 | 0.28% | 6,606,719 |
| 2014-10-31 | 2014-10-29 | 3.633 | 1,834,495 | -71,350 | 0.29% | 6,664,321 |
| 2014-10-30 | 2014-10-28 | 3.633 | 1,905,845 | +41,225 | 0.30% | 6,923,520 |
| 2014-10-29 | 2014-10-27 | 3.633 | 1,864,620 | +14,270 | 0.29% | 6,773,758 |
| 2014-10-27 | 2014-10-23 | 3.570 | 1,850,350 | +3,171 | 0.29% | 6,605,219 |
| 2014-10-24 | 2014-10-22 | 3.620 | 1,847,179 | -793 | 0.29% | 6,687,099 |
| 2014-10-23 | 2014-10-21 | 3.570 | 1,847,972 | +107,818 | 0.29% | 6,596,730 |
| 2014-10-22 | 2014-10-20 | 3.481 | 1,740,154 | +15,856 | 0.27% | 6,058,201 |
| 2014-10-21 | 2014-10-17 | 3.406 | 1,724,298 | +31,711 | 0.27% | 5,872,499 |
| 2014-10-20 | 2014-10-16 | 3.381 | 1,692,587 | +31,711 | 0.26% | 5,721,800 |
| 2014-10-15 | 2014-10-13 | 3.418 | 1,660,876 | +3,171 | 0.26% | 5,677,451 |
| 2014-10-14 | 2014-10-10 | 3.481 | 1,657,705 | +7,928 | 0.26% | 5,771,161 |
| 2014-10-13 | 2014-10-09 | 3.557 | 1,649,777 | +27,747 | 0.26% | 5,868,421 |
| 2014-10-10 | 2014-10-08 | 3.683 | 1,622,030 | +7,136 | 0.25% | 5,974,322 |
| 2014-10-09 | 2014-10-07 | 3.708 | 1,614,894 | -79,279 | 0.25% | 5,988,778 |
| 2014-10-08 | 2014-10-06 | 3.544 | 1,694,173 | +22,991 | 0.26% | 6,004,972 |
| 2014-09-24 | 2014-09-22 | 3.217 | 1,671,182 | +7,928 | 0.26% | 5,375,400 |
| 2014-09-08 | 2014-09-04 | 3.570 | 1,663,254 | +7,928 | 0.26% | 5,937,340 |
| 2014-09-05 | 2014-09-03 | 3.570 | 1,655,326 | +14,270 | 0.26% | 5,909,039 |
| 2014-09-03 | 2014-09-01 | 3.507 | 1,641,056 | +14,270 | 0.26% | 5,754,599 |
| 2014-08-28 | 2014-08-26 | 3.809 | 1,626,786 | +48,359 | 0.25% | 6,197,039 |
| 2014-08-25 | 2014-08-21 | 3.544 | 1,578,427 | -31,711 | 0.25% | 5,594,712 |
| 2014-08-22 | 2014-08-20 | 3.507 | 1,610,138 | -3,964 | 0.25% | 5,646,181 |
| 2014-08-21 | 2014-08-19 | 3.494 | 1,614,102 | -15,855 | 0.25% | 5,639,721 |
| 2014-08-19 | 2014-08-15 | 3.469 | 1,629,957 | -11,892 | 0.25% | 5,653,999 |
| 2014-08-18 | 2014-08-14 | 3.532 | 1,641,849 | -63,422 | 0.26% | 5,798,800 |
| 2014-08-15 | 2014-08-13 | 3.557 | 1,705,271 | +71,350 | 0.27% | 6,065,818 |
| 2014-08-14 | 2014-08-12 | 3.570 | 1,633,921 | +11,891 | 0.25% | 5,832,629 |
| 2014-08-12 | 2014-08-08 | 3.595 | 1,622,030 | -3,963 | 0.25% | 5,831,102 |
| 2014-08-06 | 2014-08-04 | 3.280 | 1,625,993 | +1,585 | 0.25% | 5,332,599 |
| 2014-08-05 | 2014-08-01 | 3.280 | 1,624,408 | +9,514 | 0.25% | 5,327,400 |
| 2014-08-04 | 2014-07-31 | 3.305 | 1,614,894 | +7,135 | 0.25% | 5,336,938 |
| 2014-07-30 | 2014-07-28 | 3.330 | 1,607,759 | +42,017 | 0.25% | 5,353,918 |
| 2014-07-29 | 2014-07-25 | 3.280 | 1,565,742 | +132,394 | 0.24% | 5,135,000 |
| 2014-07-28 | 2014-07-24 | 3.254 | 1,433,348 | +19,027 | 0.22% | 4,664,641 |
| 2014-07-25 | 2014-07-23 | 3.280 | 1,414,321 | +38,846 | 0.22% | 4,638,400 |
| 2014-07-23 | 2014-07-21 | 3.191 | 1,375,475 | -15,855 | 0.21% | 4,389,551 |
| 2014-07-21 | 2014-07-17 | 3.229 | 1,391,330 | +15,855 | 0.22% | 4,492,799 |
| 2014-07-11 | 2014-07-09 | 3.229 | 1,375,475 | -47,567 | 0.21% | 4,441,601 |
| 2014-07-09 | 2014-07-07 | 3.166 | 1,423,042 | +31,712 | 0.22% | 4,505,451 |
| 2014-07-08 | 2014-07-04 | 3.090 | 1,391,330 | -19,027 | 0.22% | 4,299,749 |
| 2014-07-07 | 2014-07-03 | 3.090 | 1,410,357 | -19,820 | 0.22% | 4,358,550 |
| 2014-07-03 | 2014-06-30 | 3.078 | 1,430,177 | +34,883 | 0.22% | 4,401,761 |
| 2014-07-02 | 2014-06-27 | 3.116 | 1,395,294 | -47,567 | 0.22% | 4,347,199 |
| 2014-06-30 | 2014-06-26 | 3.078 | 1,442,861 | -129,223 | 0.22% | 4,440,800 |
| 2014-06-27 | 2014-06-25 | 3.065 | 1,572,084 | -16,649 | 0.25% | 4,818,689 |
| 2014-06-25 | 2014-06-23 | 3.040 | 1,588,733 | +15,856 | 0.25% | 4,829,641 |
| 2014-06-23 | 2014-06-19 | 3.053 | 1,572,877 | +321,869 | 0.25% | 4,801,280 |
| 2014-06-20 | 2014-06-18 | 3.027 | 1,251,008 | +26,162 | 0.20% | 3,787,200 |
| 2014-06-19 | 2014-06-17 | 3.053 | 1,224,846 | +14,270 | 0.19% | 3,738,899 |
| 2014-06-18 | 2014-06-16 | 3.090 | 1,210,576 | +40,432 | 0.19% | 3,741,149 |
| 2014-06-16 | 2014-06-12 | 3.116 | 1,170,144 | +262,410 | 0.18% | 3,645,719 |
| 2014-06-13 | 2014-06-11 | 3.078 | 907,734 | +39,639 | 0.14% | 2,793,800 |
| 2014-06-12 | 2014-06-10 | 3.090 | 868,095 | +685,755 | 0.14% | 2,682,750 |
| 2014-06-10 | 2014-06-06 | 3.116 | 182,340 | -15,855 | 0.03% | 568,101 |
| 2014-06-06 | 2014-06-04 | 2.952 | 198,195 | -55,495 | 0.03% | 584,999 |
| 2014-06-05 | 2014-06-03 | 2.952 | 253,690 | -15,855 | 0.04% | 748,800 |
| 2014-06-04 | 2014-05-30 | 2.952 | 269,545 | +31,711 | 0.04% | 795,599 |
| 2014-05-30 | 2014-05-28 | 2.952 | 237,834 | +7,928 | 0.04% | 701,999 |
| 2014-05-29 | 2014-05-27 | 3.002 | 229,906 | -31,712 | 0.04% | 690,199 |
| 2014-05-28 | 2014-05-26 | 2.964 | 261,618 | +7,928 | 0.04% | 775,501 |
| 2014-05-26 | 2014-05-22 | 2.901 | 253,690 | -23,783 | 0.04% | 736,000 |
| 2014-05-23 | 2014-05-21 | 2.889 | 277,473 | -47,567 | 0.04% | 801,499 |
| 2014-05-22 | 2014-05-20 | 2.876 | 325,040 | +149,043 | 0.05% | 934,800 |
| 2014-04-29 | 2014-04-25 | 2.876 | 175,997 | -94,341 | 0.03% | 506,159 |
| 2014-04-28 | 2014-04-24 | 2.964 | 270,338 | -22,991 | 0.04% | 801,349 |
| 2014-04-25 | 2014-04-23 | 2.939 | 293,329 | +117,332 | 0.05% | 862,100 |
| 2014-04-03 | 2014-04-01 | 2.901 | 175,997 | -158,556 | 0.03% | 510,599 |
| 2014-04-02 | 2014-03-31 | 2.926 | 334,553 | +158,556 | 0.05% | 979,039 |
| 2014-03-28 | 2014-03-26 | 2.863 | 175,997 | -7,928 | 0.03% | 503,939 |
| 2014-03-27 | 2014-03-25 | 2.914 | 183,925 | -793 | 0.03% | 535,920 |
| 2014-03-26 | 2014-03-24 | 2.863 | 184,718 | +793 | 0.03% | 528,910 |
| 2014-03-19 | 2014-03-17 | 3.002 | 183,925 | -39,639 | 0.03% | 552,160 |
| 2014-03-18 | 2014-03-14 | 2.939 | 223,564 | -95,134 | 0.03% | 657,059 |
| 2014-03-17 | 2014-03-13 | 3.040 | 318,698 | -87,206 | 0.05% | 968,820 |
| 2014-03-14 | 2014-03-12 | 2.939 | 405,904 | -338,517 | 0.06% | 1,192,961 |
| 2014-03-12 | 2014-03-10 | 3.784 | 744,421 | -5,550 | 0.12% | 2,816,999 |
| 2014-03-11 | 2014-03-07 | 3.822 | 749,971 | +84,828 | 0.12% | 2,866,381 |
| 2014-03-10 | 2014-03-06 | 3.797 | 665,143 | +231,492 | 0.10% | 2,525,390 |
| 2014-03-07 | 2014-03-05 | 3.797 | 433,651 | +95,134 | 0.07% | 1,646,470 |
| 2014-03-06 | 2014-03-04 | 3.835 | 338,517 | -31,712 | 0.05% | 1,298,078 |
| 2014-03-05 | 2014-03-03 | 3.772 | 370,229 | +63,423 | 0.06% | 1,396,331 |
| 2014-03-04 | 2014-02-28 | 3.885 | 306,806 | +84,827 | 0.05% | 1,191,959 |
| 2014-03-03 | 2014-02-27 | 3.708 | 221,979 | -118,917 | 0.03% | 823,201 |
| 2014-02-28 | 2014-02-26 | 3.608 | 340,896 | -150,628 | 0.05% | 1,229,801 |
| 2014-02-27 | 2014-02-25 | 3.633 | 491,524 | -15,856 | 0.08% | 1,785,600 |
| 2014-02-19 | 2014-02-17 | 3.860 | 507,380 | -7,928 | 0.08% | 1,958,401 |
| 2014-02-18 | 2014-02-14 | 3.923 | 515,308 | +321,077 | 0.08% | 2,021,502 |
| 2014-02-14 | 2014-02-12 | 3.658 | 194,231 | +3,964 | 0.03% | 710,499 |
| 2014-02-04 | 2014-01-28 | 3.481 | 190,267 | +79,278 | 0.03% | 662,399 |
| 2014-01-17 | 2014-01-15 | 3.772 | 110,989 | +3,964 | 0.02% | 418,599 |
| 2014-01-14 | 2014-01-10 | 4.049 | 107,025 | -12,685 | 0.02% | 433,348 |
| 2014-01-13 | 2014-01-09 | 4.049 | 119,710 | -4,757 | 0.02% | 484,710 |
| 2014-01-10 | 2014-01-08 | 4.238 | 124,467 | -4,756 | 0.02% | 527,522 |
| 2014-01-08 | 2014-01-06 | 4.364 | 129,223 | -12,685 | 0.02% | 563,979 |
| 2014-01-07 | 2014-01-03 | 4.541 | 141,908 | +30,126 | 0.02% | 644,401 |
| 2014-01-03 | 2013-12-31 | 4.440 | 111,782 | -367,850 | 0.02% | 496,320 |
| 2014-01-02 | 2013-12-27 | 4.364 | 479,632 | +24,576 | 0.07% | 2,093,298 |
| 2013-12-30 | 2013-12-24 | 4.516 | 455,056 | +299,671 | 0.07% | 2,054,919 |
| 2013-12-27 | 2013-12-20 | 2.926 | 155,385 | -5,550 | 0.02% | 454,720 |
| 2013-12-16 | 2013-12-12 | 2.699 | 160,935 | +6,343 | 0.03% | 434,421 |
| 2013-12-13 | 2013-12-11 | 2.725 | 154,592 | -407,490 | 0.02% | 421,199 |
| 2013-12-12 | 2013-12-10 | 2.750 | 562,082 | +39,639 | 0.09% | 1,545,621 |
| 2013-12-11 | 2013-12-09 | 2.775 | 522,443 | -39,639 | 0.08% | 1,449,801 |
| 2013-12-10 | 2013-12-06 | 2.851 | 562,082 | +455,057 | 0.09% | 1,602,341 |
| 2013-12-05 | 2013-12-03 | 2.662 | 107,025 | -7,928 | 0.02% | 284,849 |
| 2013-12-02 | 2013-11-28 | 2.598 | 114,953 | -4,757 | 0.02% | 298,699 |
| 2013-11-28 | 2013-11-26 | 2.636 | 119,710 | +12,685 | 0.02% | 315,590 |
| 2013-11-21 | 2013-11-19 | 2.750 | 107,025 | +3,171 | 0.02% | 294,299 |
| 2013-11-13 | 2013-11-11 | 2.939 | 103,854 | -7,928 | 0.02% | 305,229 |
| 2013-11-12 | 2013-11-08 | 2.901 | 111,782 | +7,928 | 0.02% | 324,300 |
| 2013-11-11 | 2013-11-07 | 3.002 | 103,854 | -198,195 | 0.02% | 311,779 |
| 2013-11-08 | 2013-11-06 | 3.078 | 302,049 | +30,125 | 0.05% | 929,639 |
| 2013-11-07 | 2013-11-05 | 3.078 | 271,924 | +52,324 | 0.04% | 836,921 |
| 2013-11-06 | 2013-11-04 | 3.053 | 219,600 | -252,105 | 0.03% | 670,339 |
| 2013-11-04 | 2013-10-31 | 3.204 | 471,705 | +14,270 | 0.07% | 1,511,301 |
| 2013-11-01 | 2013-10-30 | 3.166 | 457,435 | -39,639 | 0.07% | 1,448,272 |
| 2013-10-31 | 2013-10-29 | 3.191 | 497,074 | +100,684 | 0.08% | 1,586,311 |
| 2013-10-30 | 2013-10-28 | 3.254 | 396,390 | -194,232 | 0.06% | 1,289,999 |
| 2013-10-29 | 2013-10-25 | 3.317 | 590,622 | +123,674 | 0.09% | 1,959,351 |
| 2013-10-25 | 2013-10-23 | 2.889 | 466,948 | -158,556 | 0.07% | 1,348,810 |
| 2013-10-24 | 2013-10-22 | 2.939 | 625,504 | +70,557 | 0.10% | 1,838,370 |
| 2013-10-23 | 2013-10-21 | 2.926 | 554,947 | +5,550 | 0.09% | 1,624,001 |
| 2013-10-22 | 2013-10-18 | 2.699 | 549,397 | +406,696 | 0.09% | 1,483,020 |
| 2013-10-21 | 2013-10-17 | 2.573 | 142,701 | -89,584 | 0.02% | 367,201 |
| 2013-10-18 | 2013-10-16 | 2.561 | 232,285 | -325,040 | 0.04% | 594,791 |
| 2013-10-17 | 2013-10-15 | 3.872 | 557,325 | -167,277 | 0.09% | 2,158,210 |
| 2013-10-11 | 2013-10-09 | 3.040 | 724,602 | -17,441 | 0.11% | 2,202,741 |
| 2013-10-10 | 2013-10-08 | 3.002 | 742,043 | -3,964 | 0.12% | 2,227,681 |
| 2013-09-26 | 2013-09-24 | 3.116 | 746,007 | -7,928 | 0.12% | 2,324,271 |
| 2013-09-25 | 2013-09-23 | 3.027 | 753,935 | +15,856 | 0.12% | 2,282,401 |
| 2013-09-23 | 2013-09-18 | 3.065 | 738,079 | +80,864 | 0.12% | 2,262,330 |
| 2013-08-28 | 2013-08-26 | 3.103 | 657,215 | -15,856 | 0.10% | 2,039,339 |
| 2013-08-05 | 2013-08-01 | 3.090 | 673,071 | -3,964 | 0.10% | 2,080,050 |
| 2013-07-30 | 2013-07-26 | 3.053 | 677,035 | -4,756 | 0.11% | 2,066,681 |
| 2013-07-29 | 2013-07-25 | 3.065 | 681,791 | -9,514 | 0.11% | 2,089,799 |
| 2013-07-19 | 2013-07-17 | 3.027 | 691,305 | +12,685 | 0.11% | 2,092,800 |
| 2013-07-11 | 2013-07-09 | 2.939 | 678,620 | -7,928 | 0.11% | 1,994,479 |
| 2013-07-10 | 2013-07-08 | 2.914 | 686,548 | -1,586 | 0.11% | 2,000,460 |
| 2013-07-03 | 2013-06-28 | 3.040 | 688,134 | +9,514 | 0.11% | 2,091,881 |
| 2013-07-02 | 2013-06-27 | 3.027 | 678,620 | +6,342 | 0.11% | 2,054,399 |
| 2013-06-27 | 2013-06-25 | 2.939 | 672,278 | -3,171 | 0.10% | 1,975,840 |
| 2013-06-20 | 2013-06-18 | 3.141 | 675,449 | -7,928 | 0.11% | 2,121,479 |
| 2013-06-19 | 2013-06-17 | 3.153 | 683,377 | +7,928 | 0.11% | 2,155,000 |
| 2013-06-18 | 2013-06-14 | 3.015 | 675,449 | -2,379 | 0.11% | 2,036,279 |
| 2013-06-14 | 2013-06-11 | 3.090 | 677,828 | -7,927 | 0.11% | 2,094,751 |
| 2013-06-11 | 2013-06-07 | 3.103 | 685,755 | +3,964 | 0.11% | 2,127,899 |
| 2013-06-07 | 2013-06-05 | 3.229 | 681,791 | +15,855 | 0.11% | 2,201,598 |
| 2013-06-06 | 2013-06-04 | 3.292 | 665,936 | -3,964 | 0.10% | 2,192,400 |
| 2013-06-04 | 2013-05-31 | 3.368 | 669,900 | -7,928 | 0.10% | 2,256,151 |
| 2013-05-30 | 2013-05-28 | 3.355 | 677,828 | +15,856 | 0.11% | 2,274,301 |
| 2013-05-29 | 2013-05-27 | 3.431 | 661,972 | -4,757 | 0.10% | 2,271,200 |
| 2013-05-28 | 2013-05-24 | 3.519 | 666,729 | -6,342 | 0.10% | 2,346,391 |
| 2013-05-27 | 2013-05-23 | 3.481 | 673,071 | -3,171 | 0.10% | 2,343,240 |
| 2013-05-24 | 2013-05-22 | 3.595 | 676,242 | -7,928 | 0.11% | 2,431,050 |
| 2013-05-23 | 2013-05-21 | 3.519 | 684,170 | -162,520 | 0.11% | 2,407,771 |
| 2013-05-22 | 2013-05-20 | 3.645 | 846,690 | +175,205 | 0.13% | 3,086,520 |
| 2013-05-21 | 2013-05-16 | 3.469 | 671,485 | +1,585 | 0.10% | 2,329,249 |
| 2013-05-20 | 2013-05-15 | 3.444 | 669,900 | +7,928 | 0.10% | 2,306,851 |
| 2013-05-16 | 2013-05-14 | 3.393 | 661,972 | -26,162 | 0.10% | 2,246,150 |
| 2013-05-15 | 2013-05-13 | 3.671 | 688,134 | -35,675 | 0.11% | 2,525,881 |
| 2013-05-14 | 2013-05-10 | 3.103 | 723,809 | +57,080 | 0.11% | 2,245,980 |
| 2013-05-13 | 2013-05-09 | 3.053 | 666,729 | +22,991 | 0.10% | 2,035,221 |
| 2013-05-10 | 2013-05-08 | 3.141 | 643,738 | +11,099 | 0.10% | 2,021,880 |
| 2013-05-09 | 2013-05-07 | 2.851 | 632,639 | -7,928 | 0.10% | 1,803,480 |
| 2013-05-02 | 2013-04-29 | 2.901 | 640,567 | +15,856 | 0.10% | 1,858,400 |
| 2013-04-17 | 2013-04-15 | 2.838 | 624,711 | -11,892 | 0.10% | 1,772,999 |
| 2013-04-15 | 2013-04-11 | 2.876 | 636,603 | -11,892 | 0.10% | 1,830,840 |
| 2013-04-11 | 2013-04-09 | 2.838 | 648,495 | -23,783 | 0.10% | 1,840,501 |
| 2013-04-09 | 2013-04-05 | 2.838 | 672,278 | -1,427,006 | 0.10% | 1,908,000 |
| 2013-04-02 | 2013-03-27 | 3.179 | 2,099,284 | -50,738 | 0.33% | 6,672,961 |
| 2013-03-20 | 2013-03-18 | 3.015 | 2,150,022 | -15,855 | 0.34% | 6,481,681 |
| 2013-03-14 | 2013-03-12 | 3.179 | 2,165,877 | -79,278 | 0.34% | 6,884,640 |
| 2013-03-12 | 2013-03-08 | 3.317 | 2,245,155 | +7,135 | 0.35% | 7,448,159 |
| 2013-03-11 | 2013-03-07 | 3.330 | 2,238,020 | -7,928 | 0.35% | 7,452,719 |
| 2013-03-08 | 2013-03-06 | 3.355 | 2,245,948 | -4,757 | 0.35% | 7,535,780 |
| 2013-03-07 | 2013-03-05 | 3.330 | 2,250,705 | +171,241 | 0.35% | 7,494,961 |
| 2013-03-06 | 2013-03-04 | 3.317 | 2,079,464 | +88,791 | 0.32% | 6,898,490 |
| 2013-03-05 | 2013-03-01 | 3.368 | 1,990,673 | +155,385 | 0.31% | 6,704,371 |
| 2013-03-04 | 2013-02-28 | 3.381 | 1,835,288 | +475,669 | 0.29% | 6,204,202 |
| 2013-02-28 | 2013-02-26 | 3.254 | 1,359,619 | +7,928 | 0.21% | 4,424,700 |
| 2013-02-27 | 2013-02-25 | 3.355 | 1,351,691 | +51,530 | 0.21% | 4,535,299 |
| 2013-02-26 | 2013-02-22 | 3.393 | 1,300,161 | -935,481 | 0.20% | 4,411,602 |
| 2013-02-25 | 2013-02-21 | 3.418 | 2,235,642 | +792,781 | 0.35% | 7,642,201 |
| 2013-02-22 | 2013-02-20 | 3.280 | 1,442,861 | -7,928 | 0.22% | 4,732,000 |
| 2013-02-21 | 2013-02-19 | 3.456 | 1,450,789 | -138,737 | 0.23% | 5,014,200 |
| 2013-02-20 | 2013-02-18 | 3.078 | 1,589,526 | +317,113 | 0.25% | 4,892,202 |
| 2013-02-19 | 2013-02-15 | 2.876 | 1,272,413 | +402,732 | 0.20% | 3,659,399 |
| 2013-02-08 | 2013-02-06 | 2.901 | 869,681 | -2,378 | 0.14% | 2,523,101 |
| 2013-02-05 | 2013-02-01 | 2.952 | 872,059 | +79,278 | 0.14% | 2,574,000 |
| 2013-02-04 | 2013-01-31 | 2.977 | 792,781 | +158,556 | 0.12% | 2,360,001 |
| 2013-01-29 | 2013-01-25 | 2.977 | 634,225 | -2,378 | 0.10% | 1,888,001 |
| 2013-01-24 | 2013-01-22 | 3.040 | 636,603 | +11,892 | 0.10% | 1,935,230 |
| 2013-01-10 | 2013-01-08 | 2.989 | 624,711 | -9,514 | 0.10% | 1,867,559 |
| 2013-01-08 | 2013-01-04 | 3.002 | 634,225 | +7,928 | 0.10% | 1,904,001 |
| 2013-01-03 | 2012-12-31 | 3.608 | 626,297 | +47,777 | 0.10% | 2,259,463 |
| 2013-01-02 | 2012-12-27 | 3.367 | 578,520 | +2,245 | 0.10% | 1,947,960 |
| 2012-12-27 | 2012-12-20 | 3.274 | 576,275 | -16,465 | 0.10% | 1,886,501 |
| 2012-12-21 | 2012-12-19 | 3.207 | 592,740 | -378,695 | 0.10% | 1,900,801 |
| 2012-12-20 | 2012-12-18 | 3.193 | 971,435 | +143,695 | 0.16% | 3,102,221 |
| 2012-12-19 | 2012-12-17 | 3.260 | 827,740 | +232,007 | 0.14% | 2,698,640 |
| 2012-12-18 | 2012-12-14 | 3.247 | 595,733 | -62,867 | 0.10% | 1,934,279 |
| 2012-12-17 | 2012-12-13 | 3.180 | 658,600 | +29,937 | 0.11% | 2,094,401 |
| 2012-12-14 | 2012-12-12 | 3.180 | 628,663 | +208,806 | 0.10% | 1,999,199 |
| 2012-12-13 | 2012-12-11 | 3.087 | 419,857 | +295,621 | 0.07% | 1,295,909 |
| 2012-12-12 | 2012-12-10 | 2.672 | 124,236 | -28,439 | 0.02% | 332,000 |
| 2012-12-11 | 2012-12-07 | 2.619 | 152,675 | +20,955 | 0.03% | 399,839 |
| 2012-12-10 | 2012-12-06 | 2.619 | 131,720 | -10,478 | 0.02% | 344,960 |
| 2012-12-07 | 2012-12-05 | 2.659 | 142,198 | +44,905 | 0.02% | 378,101 |
| 2012-12-04 | 2012-11-30 | 2.579 | 97,293 | -23,949 | 0.02% | 250,900 |
| 2012-12-03 | 2012-11-29 | 2.592 | 121,242 | +19,458 | 0.02% | 314,279 |
| 2012-11-28 | 2012-11-26 | 2.632 | 101,784 | -22,452 | 0.02% | 267,921 |
| 2012-11-26 | 2012-11-22 | 2.606 | 124,236 | -34,427 | 0.02% | 323,700 |
| 2012-11-23 | 2012-11-21 | 2.485 | 158,663 | +36,672 | 0.03% | 394,321 |
| 2012-11-22 | 2012-11-20 | 2.512 | 121,991 | -11,226 | 0.02% | 306,441 |
| 2012-11-21 | 2012-11-19 | 2.539 | 133,217 | -11,226 | 0.02% | 338,201 |
| 2012-11-19 | 2012-11-15 | 2.459 | 144,443 | +22,452 | 0.02% | 355,120 |
| 2012-11-15 | 2012-11-13 | 2.512 | 121,991 | -39,665 | 0.02% | 306,441 |
| 2012-11-12 | 2012-11-08 | 2.298 | 161,656 | -3,742 | 0.03% | 371,519 |
| 2012-11-09 | 2012-11-07 | 2.392 | 165,398 | +22,452 | 0.03% | 395,589 |
| 2012-10-30 | 2012-10-26 | 2.271 | 142,946 | -7,484 | 0.02% | 324,700 |
| 2012-10-29 | 2012-10-25 | 2.312 | 150,430 | -3,742 | 0.02% | 347,730 |
| 2012-10-24 | 2012-10-19 | 2.298 | 154,172 | -7,484 | 0.03% | 354,320 |
| 2012-10-22 | 2012-10-18 | 2.325 | 161,656 | +3,742 | 0.03% | 375,839 |
| 2012-10-19 | 2012-10-17 | 2.298 | 157,914 | +8,232 | 0.03% | 362,919 |
| 2012-10-18 | 2012-10-16 | 2.138 | 149,682 | +22,453 | 0.02% | 320,001 |
| 2012-10-11 | 2012-10-09 | 2.312 | 127,229 | -7,485 | 0.02% | 294,099 |
| 2012-10-10 | 2012-10-08 | 2.352 | 134,714 | -3,742 | 0.02% | 316,801 |
| 2012-10-04 | 2012-09-28 | 2.459 | 138,456 | -6,735 | 0.02% | 340,401 |
| 2012-09-27 | 2012-09-25 | 2.459 | 145,191 | +6,735 | 0.02% | 356,959 |
| 2012-09-20 | 2012-09-18 | 2.472 | 138,456 | -59,872 | 0.02% | 342,251 |
| 2012-09-19 | 2012-09-17 | 2.525 | 198,328 | +59,872 | 0.03% | 500,849 |
| 2012-09-17 | 2012-09-13 | 2.659 | 138,456 | +4,491 | 0.02% | 368,151 |
| 2012-09-13 | 2012-09-11 | 2.793 | 133,965 | +1,497 | 0.02% | 374,110 |
| 2012-09-11 | 2012-09-07 | 2.859 | 132,468 | -172,134 | 0.02% | 378,779 |
| 2012-09-10 | 2012-09-06 | 2.712 | 304,602 | +3,742 | 0.05% | 826,209 |
| 2012-09-07 | 2012-09-05 | 2.552 | 300,860 | -53,137 | 0.05% | 767,819 |
| 2012-09-06 | 2012-09-04 | 2.525 | 353,997 | +150,430 | 0.06% | 893,969 |
| 2012-08-29 | 2012-08-27 | 2.405 | 203,567 | -46,402 | 0.03% | 489,600 |
| 2012-08-28 | 2012-08-24 | 2.392 | 249,969 | +51,641 | 0.04% | 597,861 |
| 2012-08-27 | 2012-08-23 | 2.405 | 198,328 | +72,595 | 0.03% | 476,999 |
| 2012-08-13 | 2012-08-09 | 2.325 | 125,733 | +22,453 | 0.02% | 292,321 |
| 2012-07-20 | 2012-07-18 | 2.138 | 103,280 | -22,453 | 0.02% | 220,799 |
| 2012-07-18 | 2012-07-16 | 2.205 | 125,733 | -14,968 | 0.02% | 277,201 |
| 2012-07-17 | 2012-07-13 | 2.325 | 140,701 | +20,207 | 0.02% | 327,120 |
| 2012-07-16 | 2012-07-12 | 2.352 | 120,494 | +2,245 | 0.02% | 283,360 |
| 2012-06-22 | 2012-06-20 | 1.964 | 118,249 | -3,742 | 0.02% | 232,261 |
| 2012-06-21 | 2012-06-19 | 2.004 | 121,991 | +11,227 | 0.02% | 244,501 |
| 2012-06-19 | 2012-06-15 | 2.004 | 110,764 | +5,238 | 0.02% | 221,999 |
| 2012-06-18 | 2012-06-14 | 2.165 | 105,526 | +18,711 | 0.02% | 228,421 |
| 2012-06-14 | 2012-06-12 | 13.364 | 86,815 | +49,665 | 0.01% | 1,160,218 |
| 2012-05-14 | 2012-05-10 | 14.263 | 37,150 | +1,284 | 0.01% | 529,876 |
| 2012-04-19 | 2012-04-17 | 15.686 | 35,866 | +6,802 | 0.02% | 562,602 |
| 2012-04-18 | 2012-04-16 | 15.686 | 29,064 | +4,638 | 0.01% | 455,904 |
| 2012-04-17 | 2012-04-13 | 15.492 | 24,426 | +15,460 | 0.01% | 378,412 |
| 2012-04-16 | 2012-04-12 | 15.201 | 8,966 | -310 | 0.00% | 136,293 |
| 2012-04-13 | 2012-04-11 | 16.948 | 9,276 | +9,276 | 0.00% | 157,206 |
| 2012-03-27 | 2012-03-23 | 15.816 | 0 | -18,551 | ||
| 2012-03-21 | 2012-03-19 | 15.783 | 18,551 | -4,020 | 0.01% | 292,795 |
| 2012-01-27 | 2012-01-20 | 13.002 | 22,571 | -618 | 0.01% | 293,463 |
| 2011-12-20 | 2011-12-16 | 13.924 | 23,189 | +1,432 | 0.01% | 322,891 |
| 2011-12-07 | 2011-12-05 | 14.260 | 21,757 | -3,576 | 0.01% | 310,251 |
| 2011-12-02 | 2011-11-30 | 14.461 | 25,333 | -5,961 | 0.01% | 366,344 |
| 2011-11-25 | 2011-11-23 | 13.723 | 31,294 | +3,576 | 0.01% | 429,447 |
| 2011-11-21 | 2011-11-17 | 14.293 | 27,718 | +5,961 | 0.01% | 396,184 |
| 2011-09-15 | 2011-09-12 | 12.213 | 21,757 | +8,047 | 0.01% | 265,721 |
| 2011-09-09 | 2011-09-07 | 12.314 | 13,710 | +13,710 | 0.01% | 168,822 |
| 2011-08-08 | 2011-08-04 | 13.924 | 0 | -5,961 | ||
| 2011-06-22 | 2011-06-20 | 15.199 | 5,961 | -3,874 | 0.00% | 90,603 |
| 2011-05-23 | 2011-05-19 | 19.192 | 9,835 | +596 | 0.00% | 188,754 |
| 2011-05-12 | 2011-05-09 | 20.297 | 9,239 | +228 | 0.00% | 187,522 |
| 2011-04-26 | 2011-04-20 | 20.228 | 9,011 | +1,744 | 0.00% | 182,274 |
| 2011-04-21 | 2011-04-19 | 19.953 | 7,267 | +2,907 | 0.00% | 144,997 |
| 2011-04-20 | 2011-04-18 | 19.884 | 4,360 | +4,360 | 0.00% | 86,694 |
| 2011-01-19 | 2011-01-17 | 20.125 | 0 | -2,907 | ||
| 2011-01-18 | 2011-01-14 | 20.194 | 2,907 | +2,907 | 0.00% | 58,703 |
| 2010-12-14 | 2010-12-10 | 20.465 | 0 | -1,703 | ||
| 2010-11-25 | 2010-11-23 | 21.029 | 1,703 | -9,085 | 0.00% | 35,812 |
| 2010-11-19 | 2010-11-17 | 20.782 | 10,788 | +1,703 | 0.00% | 224,198 |
| 2010-11-11 | 2010-11-09 | 18.035 | 9,085 | +9,085 | 0.00% | 163,845 |
| 2010-09-24 | 2010-09-21 | 18.140 | 0 | -2,271 | ||
| 2010-06-14 | 2010-06-10 | 15.872 | 2,271 | -5,678 | 0.00% | 36,045 |
| 2010-06-11 | 2010-06-09 | 16.301 | 7,949 | +116 | 0.00% | 129,575 |
| 2010-06-04 | 2010-06-02 | 18.410 | 7,833 | +2,238 | 0.00% | 144,204 |
| 2010-06-02 | 2010-05-31 | 18.589 | 5,595 | -2,238 | 0.00% | 104,003 |
| 2010-06-01 | 2010-05-28 | 18.839 | 7,833 | +5,595 | 0.00% | 147,565 |
| 2010-01-19 | 2010-01-15 | 17.981 | 2,238 | -1,678 | 0.00% | 40,241 |
| 2010-01-15 | 2010-01-13 | 16.337 | 3,916 | +1,678 | 0.00% | 63,974 |
| 2010-01-13 | 2010-01-11 | 15.729 | 2,238 | -1,119 | 0.00% | 35,201 |
| 2010-01-11 | 2010-01-07 | 15.550 | 3,357 | +1,119 | 0.00% | 52,202 |
| 2009-12-14 | 2009-12-10 | 14.113 | 2,238 | +95 | 0.00% | 31,585 |
| 2009-11-11 | 2009-11-09 | 10.827 | 2,143 | -5,356 | 0.00% | 23,203 |
| 2009-06-10 | 2009-06-08 | 6.423 | 7,499 | +132 | 0.00% | 48,167 |
| 2008-12-15 | 2008-12-11 | 4.452 | 7,367 | +135 | 0.00% | 32,801 |
| 2008-06-02 | 2008-05-29 | 7.861 | 7,232 | -1,375 | 0.00% | 56,852 |
| 2008-05-23 | 2008-05-21 | 7.743 | 8,607 | +1,519 | 0.01% | 66,641 |
| 2007-12-17 | 2007-12-13 | 9.093 | 7,088 | +129 | 0.00% | 64,452 |
| 2007-11-28 | 2007-11-26 | 8.449 | 6,959 | -4,971 | 0.00% | 58,799 |
| 2007-11-27 | 2007-11-23 | 7.765 | 11,930 | +4,971 | 0.01% | 92,640 |
| 2007-10-18 | 2007-10-16 | 11.588 | 6,959 | +4,971 | 0.00% | 80,638 |
| 2007-06-26 | 2007-06-22 | 8.731 | 1,988 | 0.00% | 17,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy