History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.470 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.630 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.550 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.560 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.590 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.630 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.469 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.593 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.617 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.753 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.691 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.864 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.704 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.741 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.358 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.358 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.333 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.346 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.309 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.407 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.099 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.025 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.988 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.012 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.062 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.926 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.086 | 0 | -1,620 | ||
| 2025-03-31 | 2025-03-27 | 1.716 | 1,620 | -4,860 | 0.00% | 2,780 |
| 2023-03-29 | 2023-03-27 | 5.457 | 6,480 | +4,860 | 0.00% | 35,360 |
| 2022-09-19 | 2022-09-15 | 7.225 | 1,620 | +23 | 0.00% | 11,704 |
| 2022-01-10 | 2022-01-06 | 10.681 | 1,597 | -3,993 | 0.00% | 17,057 |
| 2022-01-07 | 2022-01-05 | 11.394 | 5,590 | -3,994 | 0.00% | 63,695 |
| 2021-09-13 | 2021-09-09 | 13.875 | 9,584 | +71 | 0.00% | 132,980 |
| 2021-04-21 | 2021-04-19 | 13.976 | 9,513 | +1,585 | 0.00% | 132,955 |
| 2021-03-01 | 2021-02-25 | 18.467 | 7,928 | -793 | 0.00% | 146,404 |
| 2021-02-26 | 2021-02-24 | 17.735 | 8,721 | +793 | 0.00% | 154,667 |
| 2021-02-22 | 2021-02-18 | 19.375 | 7,928 | +3,964 | 0.00% | 153,604 |
| 2021-02-16 | 2021-02-09 | 19.526 | 3,964 | -793 | 0.00% | 77,402 |
| 2021-02-08 | 2021-02-04 | 19.123 | 4,757 | +793 | 0.00% | 90,966 |
| 2021-01-26 | 2021-01-22 | 20.308 | 3,964 | +1,586 | 0.00% | 80,502 |
| 2021-01-21 | 2021-01-19 | 19.299 | 2,378 | +2,378 | 0.00% | 45,893 |
| 2021-01-19 | 2021-01-15 | 18.694 | 0 | -3,964 | ||
| 2021-01-18 | 2021-01-14 | 18.492 | 3,964 | -3,964 | 0.00% | 73,302 |
| 2021-01-15 | 2021-01-13 | 17.785 | 7,928 | -7,928 | 0.00% | 141,003 |
| 2020-11-25 | 2020-11-23 | 16.070 | 15,856 | +3,964 | 0.00% | 254,806 |
| 2020-11-02 | 2020-10-29 | 15.111 | 11,892 | +7,928 | 0.00% | 179,704 |
| 2020-10-29 | 2020-10-27 | 15.238 | 3,964 | -3,964 | 0.00% | 60,401 |
| 2020-10-23 | 2020-10-21 | 15.994 | 7,928 | +7,928 | 0.00% | 126,803 |
| 2020-07-14 | 2020-07-10 | 7.442 | 0 | -7,928 | ||
| 2020-05-29 | 2020-05-27 | 5.222 | 7,928 | +7,928 | 0.00% | 41,401 |
| 2020-05-15 | 2020-05-13 | 5.840 | 0 | -15,856 | ||
| 2020-05-11 | 2020-05-07 | 5.727 | 15,856 | +15,856 | 0.00% | 90,802 |
| 2020-04-24 | 2020-04-22 | 6.042 | 0 | -23,783 | ||
| 2020-04-23 | 2020-04-21 | 5.891 | 23,783 | +23,783 | 0.00% | 140,098 |
| 2020-04-01 | 2020-03-30 | 5.891 | 0 | -15,856 | ||
| 2020-03-24 | 2020-03-20 | 5.222 | 15,856 | -15,855 | 0.00% | 82,802 |
| 2020-03-16 | 2020-03-12 | 5.134 | 31,711 | +15,855 | 0.00% | 162,799 |
| 2020-02-28 | 2020-02-26 | 5.828 | 15,856 | -15,855 | 0.00% | 92,402 |
| 2020-02-27 | 2020-02-25 | 5.638 | 31,711 | -15,856 | 0.00% | 178,799 |
| 2020-02-25 | 2020-02-21 | 5.563 | 47,567 | +15,856 | 0.01% | 264,601 |
| 2020-02-24 | 2020-02-20 | 5.550 | 31,711 | -15,856 | 0.00% | 175,999 |
| 2020-02-21 | 2020-02-19 | 5.941 | 47,567 | +15,856 | 0.01% | 282,601 |
| 2020-02-20 | 2020-02-18 | 5.928 | 31,711 | -15,856 | 0.00% | 187,999 |
| 2020-02-19 | 2020-02-17 | 6.320 | 47,567 | +31,711 | 0.01% | 300,601 |
| 2020-02-17 | 2020-02-13 | 6.357 | 15,856 | -7,927 | 0.00% | 100,802 |
| 2020-02-14 | 2020-02-12 | 6.559 | 23,783 | +23,783 | 0.00% | 155,997 |
| 2020-02-13 | 2020-02-11 | 7.581 | 0 | -3,964 | ||
| 2020-02-12 | 2020-02-10 | 8.451 | 3,964 | -3,964 | 0.00% | 33,501 |
| 2020-02-03 | 2020-01-30 | 5.424 | 7,928 | +7,928 | 0.00% | 43,001 |
| 2018-02-28 | 2018-02-26 | 4.150 | 0 | -37,261 | ||
| 2018-02-27 | 2018-02-23 | 4.150 | 37,261 | +23,784 | 0.01% | 154,631 |
| 2018-01-25 | 2018-01-23 | 4.503 | 13,477 | +13,477 | 0.00% | 60,689 |
| 2017-09-13 | 2017-09-11 | 2.674 | 0 | -7,928 | ||
| 2017-06-28 | 2017-06-26 | 3.885 | 7,928 | -3,171 | 0.00% | 30,801 |
| 2017-05-26 | 2017-05-24 | 2.737 | 11,099 | -3,964 | 0.00% | 30,380 |
| 2016-10-26 | 2016-10-24 | 1.766 | 15,063 | -7,928 | 0.00% | 26,600 |
| 2016-04-14 | 2016-04-12 | 2.270 | 22,991 | -7,927 | 0.00% | 52,201 |
| 2016-04-11 | 2016-04-07 | 2.144 | 30,918 | +7,927 | 0.00% | 66,299 |
| 2015-07-07 | 2015-07-03 | 2.674 | 22,991 | -15,855 | 0.00% | 61,481 |
| 2015-05-19 | 2015-05-15 | 3.708 | 38,846 | +3,171 | 0.01% | 144,059 |
| 2015-04-24 | 2015-04-22 | 3.784 | 35,675 | -2,378 | 0.01% | 134,999 |
| 2015-04-23 | 2015-04-21 | 3.923 | 38,053 | -1,586 | 0.01% | 149,278 |
| 2015-04-08 | 2015-04-01 | 4.226 | 39,639 | -39,639 | 0.01% | 167,500 |
| 2015-03-30 | 2015-03-26 | 3.948 | 79,278 | +39,639 | 0.01% | 313,000 |
| 2015-02-10 | 2015-02-06 | 4.137 | 39,639 | +11,892 | 0.01% | 164,000 |
| 2014-12-18 | 2014-12-16 | 4.427 | 27,747 | -15,856 | 0.00% | 122,849 |
| 2014-12-04 | 2014-12-02 | 5.235 | 43,603 | +7,928 | 0.01% | 228,250 |
| 2014-11-28 | 2014-11-26 | 5.563 | 35,675 | -3,964 | 0.01% | 198,449 |
| 2014-11-21 | 2014-11-19 | 5.424 | 39,639 | +3,964 | 0.01% | 215,000 |
| 2014-11-19 | 2014-11-17 | 5.765 | 35,675 | +27,747 | 0.01% | 205,649 |
| 2014-11-13 | 2014-11-11 | 5.638 | 7,928 | -7,928 | 0.00% | 44,701 |
| 2014-11-11 | 2014-11-07 | 5.474 | 15,856 | -8,720 | 0.00% | 86,802 |
| 2014-11-10 | 2014-11-06 | 6.017 | 24,576 | +15,063 | 0.00% | 147,869 |
| 2014-02-27 | 2014-02-25 | 3.633 | 9,513 | -2,379 | 0.00% | 34,559 |
| 2014-01-16 | 2014-01-14 | 3.948 | 11,892 | -1,585 | 0.00% | 46,951 |
| 2014-01-07 | 2014-01-03 | 4.541 | 13,477 | -7,928 | 0.00% | 61,199 |
| 2014-01-03 | 2013-12-31 | 4.440 | 21,405 | +4,757 | 0.00% | 95,040 |
| 2014-01-02 | 2013-12-27 | 4.364 | 16,648 | +7,927 | 0.00% | 72,658 |
| 2013-12-30 | 2013-12-24 | 4.516 | 8,721 | +793 | 0.00% | 39,382 |
| 2013-10-30 | 2013-10-28 | 3.254 | 7,928 | -15,855 | 0.00% | 25,801 |
| 2013-10-23 | 2013-10-21 | 2.926 | 23,783 | -15,856 | 0.00% | 69,599 |
| 2013-10-22 | 2013-10-18 | 2.699 | 39,639 | -23,783 | 0.01% | 107,000 |
| 2013-10-21 | 2013-10-17 | 2.573 | 63,422 | +39,639 | 0.01% | 163,199 |
| 2013-10-18 | 2013-10-16 | 2.561 | 23,783 | -7,928 | 0.00% | 60,899 |
| 2013-10-17 | 2013-10-15 | 3.872 | 31,711 | +7,928 | 0.00% | 122,799 |
| 2013-09-23 | 2013-09-18 | 3.065 | 23,783 | -31,712 | 0.00% | 72,899 |
| 2013-09-18 | 2013-09-16 | 2.977 | 55,495 | -7,927 | 0.01% | 165,201 |
| 2013-09-10 | 2013-09-06 | 2.977 | 63,422 | +7,927 | 0.01% | 188,799 |
| 2013-08-21 | 2013-08-19 | 3.053 | 55,495 | -7,927 | 0.01% | 169,401 |
| 2013-08-19 | 2013-08-15 | 3.015 | 63,422 | +7,927 | 0.01% | 191,199 |
| 2013-06-28 | 2013-06-26 | 2.989 | 55,495 | +7,928 | 0.01% | 165,901 |
| 2013-05-10 | 2013-05-08 | 3.141 | 47,567 | -7,928 | 0.01% | 149,400 |
| 2013-04-24 | 2013-04-22 | 2.851 | 55,495 | +7,928 | 0.01% | 158,201 |
| 2013-04-12 | 2013-04-10 | 2.838 | 47,567 | -7,928 | 0.01% | 135,000 |
| 2013-04-10 | 2013-04-08 | 2.838 | 55,495 | +7,928 | 0.01% | 157,501 |
| 2013-04-02 | 2013-03-27 | 3.179 | 47,567 | -7,928 | 0.01% | 151,200 |
| 2013-03-26 | 2013-03-22 | 3.128 | 55,495 | +7,928 | 0.01% | 173,601 |
| 2013-03-21 | 2013-03-19 | 3.053 | 47,567 | -7,928 | 0.01% | 145,200 |
| 2013-03-20 | 2013-03-18 | 3.015 | 55,495 | +7,928 | 0.01% | 167,301 |
| 2013-02-25 | 2013-02-21 | 3.418 | 47,567 | +7,928 | 0.01% | 162,601 |
| 2013-01-10 | 2013-01-08 | 2.989 | 39,639 | +7,928 | 0.01% | 118,500 |
| 2013-01-03 | 2012-12-31 | 3.608 | 31,711 | +1,775 | 0.00% | 114,402 |
| 2012-07-16 | 2012-07-12 | 2.352 | 29,936 | -18,711 | 0.00% | 70,399 |
| 2012-06-19 | 2012-06-15 | 2.004 | 48,647 | +18,711 | 0.01% | 97,501 |
| 2012-06-14 | 2012-06-12 | 13.364 | 29,936 | +17,126 | 0.00% | 400,072 |
| 2012-06-11 | 2012-06-07 | 13.583 | 12,810 | -3,203 | 0.01% | 173,996 |
| 2012-06-08 | 2012-06-06 | 13.333 | 16,013 | +3,203 | 0.01% | 213,502 |
| 2012-05-14 | 2012-05-10 | 14.263 | 12,810 | +442 | 0.01% | 182,711 |
| 2012-05-08 | 2012-05-04 | 14.522 | 12,368 | -3,091 | 0.01% | 179,607 |
| 2012-05-03 | 2012-04-30 | 14.813 | 15,459 | +3,091 | 0.01% | 228,994 |
| 2012-04-16 | 2012-04-12 | 15.201 | 12,368 | -3,091 | 0.01% | 188,007 |
| 2012-04-13 | 2012-04-11 | 16.948 | 15,459 | +3,091 | 0.01% | 261,993 |
| 2011-12-22 | 2011-12-20 | 13.002 | 12,368 | -3,091 | 0.01% | 160,806 |
| 2011-12-20 | 2011-12-16 | 13.924 | 15,459 | +557 | 0.01% | 215,256 |
| 2011-11-15 | 2011-11-11 | 14.226 | 14,902 | +2,980 | 0.01% | 212,000 |
| 2011-11-14 | 2011-11-10 | 13.991 | 11,922 | -2,980 | 0.01% | 166,806 |
| 2011-11-11 | 2011-11-09 | 14.562 | 14,902 | -2,980 | 0.01% | 217,000 |
| 2011-11-09 | 2011-11-07 | 12.918 | 17,882 | +2,980 | 0.01% | 230,995 |
| 2011-11-08 | 2011-11-04 | 12.985 | 14,902 | +2,980 | 0.01% | 193,500 |
| 2011-05-12 | 2011-05-09 | 20.297 | 11,922 | +295 | 0.01% | 241,978 |
| 2010-12-15 | 2010-12-13 | 20.782 | 11,627 | +271 | 0.01% | 241,634 |
| 2010-09-10 | 2010-09-08 | 17.260 | 11,356 | -852 | 0.01% | 196,002 |
| 2010-08-11 | 2010-08-09 | 15.217 | 12,208 | +852 | 0.01% | 185,766 |
| 2010-06-11 | 2010-06-09 | 16.301 | 11,356 | +166 | 0.01% | 185,112 |
| 2010-05-11 | 2010-05-07 | 20.340 | 11,190 | +2,798 | 0.01% | 227,607 |
| 2010-04-20 | 2010-04-16 | 19.518 | 8,392 | +8,392 | 0.00% | 163,795 |
| 2010-04-01 | 2010-03-30 | 22.199 | 0 | -1,678 | ||
| 2010-03-26 | 2010-03-24 | 21.520 | 1,678 | -1,119 | 0.00% | 36,110 |
| 2010-03-25 | 2010-03-23 | 20.733 | 2,797 | -1,516 | 0.00% | 57,991 |
| 2010-03-24 | 2010-03-22 | 19.196 | 4,313 | +1,119 | 0.00% | 82,794 |
| 2010-03-22 | 2010-03-18 | 16.622 | 3,194 | +2,797 | 0.00% | 53,092 |
| 2010-03-11 | 2010-03-09 | 18.553 | 397 | -1,119 | 0.00% | 7,365 |
| 2010-03-05 | 2010-03-03 | 17.945 | 1,516 | -559 | 0.00% | 27,205 |
| 2010-03-04 | 2010-03-02 | 17.552 | 2,075 | -1,119 | 0.00% | 36,420 |
| 2010-02-25 | 2010-02-23 | 17.445 | 3,194 | -1,119 | 0.00% | 55,718 |
| 2010-01-19 | 2010-01-15 | 17.981 | 4,313 | -1,119 | 0.00% | 77,552 |
| 2010-01-18 | 2010-01-14 | 17.337 | 5,432 | +4,476 | 0.00% | 94,177 |
| 2010-01-15 | 2010-01-13 | 16.337 | 956 | -1,119 | 0.00% | 15,618 |
| 2010-01-13 | 2010-01-11 | 15.729 | 2,075 | +1,119 | 0.00% | 32,637 |
| 2009-12-14 | 2009-12-10 | 14.113 | 956 | +41 | 0.00% | 13,492 |
| 2009-11-26 | 2009-11-24 | 14.636 | 915 | -536 | 0.00% | 13,392 |
| 2009-11-23 | 2009-11-19 | 12.545 | 1,451 | +666 | 0.00% | 18,203 |
| 2009-10-19 | 2009-10-15 | 10.753 | 785 | -1,071 | 0.00% | 8,441 |
| 2009-10-16 | 2009-10-14 | 10.641 | 1,856 | +1,320 | 0.00% | 19,749 |
| 2009-06-10 | 2009-06-08 | 6.423 | 536 | +10 | 0.00% | 3,443 |
| 2008-12-15 | 2008-12-11 | 4.452 | 526 | +9 | 0.00% | 2,342 |
| 2008-06-02 | 2008-05-29 | 7.861 | 517 | +11 | 0.00% | 4,064 |
| 2007-12-17 | 2007-12-13 | 9.093 | 506 | +9 | 0.00% | 4,601 |
| 2007-12-11 | 2007-12-07 | 9.737 | 497 | -4,971 | 0.00% | 4,839 |
| 2007-12-05 | 2007-12-03 | 8.449 | 5,468 | +4,971 | 0.00% | 46,201 |
| 2007-10-16 | 2007-10-12 | 14.766 | 497 | -1,988 | 0.00% | 7,339 |
| 2007-10-15 | 2007-10-11 | 9.254 | 2,485 | +1,988 | 0.00% | 22,996 |
| 2007-06-26 | 2007-06-22 | 8.731 | 497 | 0.00% | 4,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy