History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-10-13 | 2025-10-09 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-10-08 | 2025-10-03 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-10-02 | 2025-09-29 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-09-30 | 2025-09-26 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-09-29 | 2025-09-25 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-26 | 2025-09-24 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-25 | 2025-09-23 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-24 | 2025-09-22 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-23 | 2025-09-19 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-09-22 | 2025-09-18 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-19 | 2025-09-17 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-18 | 2025-09-16 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-17 | 2025-09-15 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-16 | 2025-09-12 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-15 | 2025-09-11 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-12 | 2025-09-10 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-11 | 2025-09-09 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-10 | 2025-09-08 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-09 | 2025-09-05 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-08 | 2025-09-04 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-05 | 2025-09-03 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-04 | 2025-09-02 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-03 | 2025-09-01 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-02 | 2025-08-29 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-01 | 2025-08-28 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-29 | 2025-08-27 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-28 | 2025-08-26 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-27 | 2025-08-25 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-26 | 2025-08-22 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-25 | 2025-08-21 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-22 | 2025-08-20 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-21 | 2025-08-19 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-20 | 2025-08-18 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-19 | 2025-08-15 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-08-18 | 2025-08-14 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-08-15 | 2025-08-13 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-08-14 | 2025-08-12 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-08-13 | 2025-08-11 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-08-12 | 2025-08-08 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-08-11 | 2025-08-07 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-08-08 | 2025-08-06 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-08-07 | 2025-08-05 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-08-06 | 2025-08-04 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-08-05 | 2025-08-01 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-08-01 | 2025-07-30 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-07-31 | 2025-07-29 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-07-30 | 2025-07-28 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-07-29 | 2025-07-25 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-07-28 | 2025-07-24 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-07-25 | 2025-07-23 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-24 | 2025-07-22 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-07-23 | 2025-07-21 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-07-22 | 2025-07-18 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-07-21 | 2025-07-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-07-18 | 2025-07-16 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-07-17 | 2025-07-15 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-07-16 | 2025-07-14 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-07-15 | 2025-07-11 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-07-14 | 2025-07-10 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-07-10 | 2025-07-08 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-07-09 | 2025-07-07 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-07-08 | 2025-07-04 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-07-07 | 2025-07-03 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-07-04 | 2025-07-02 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-07-03 | 2025-06-30 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-07-02 | 2025-06-27 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-30 | 2025-06-26 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-06-27 | 2025-06-25 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-06-26 | 2025-06-24 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-06-25 | 2025-06-23 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-06-24 | 2025-06-20 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-06-23 | 2025-06-19 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-06-20 | 2025-06-18 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-06-19 | 2025-06-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-17 | 2025-06-13 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-06-16 | 2025-06-12 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-06-13 | 2025-06-11 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-12 | 2025-06-10 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-06-11 | 2025-06-09 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-06-10 | 2025-06-06 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-09 | 2025-06-05 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-06 | 2025-06-04 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-05 | 2025-06-03 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-06-04 | 2025-06-02 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-06-03 | 2025-05-30 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-06-02 | 2025-05-29 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-05-30 | 2025-05-28 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-05-29 | 2025-05-27 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-05-28 | 2025-05-26 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-05-27 | 2025-05-23 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-05-26 | 2025-05-22 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-05-23 | 2025-05-21 | 2.469 | 20,000 | +0 | 0.00% | 49,383 |
| 2025-05-22 | 2025-05-20 | 2.593 | 20,000 | +3,800 | 0.00% | 51,852 |
| 2025-05-21 | 2025-05-19 | 2.617 | 16,200 | +0 | 0.00% | 42,400 |
| 2025-05-20 | 2025-05-16 | 2.753 | 16,200 | +0 | 0.00% | 44,600 |
| 2025-05-19 | 2025-05-15 | 2.630 | 16,200 | +0 | 0.00% | 42,600 |
| 2025-05-16 | 2025-05-14 | 2.630 | 16,200 | +0 | 0.00% | 42,600 |
| 2025-05-15 | 2025-05-13 | 2.630 | 16,200 | +0 | 0.00% | 42,600 |
| 2025-05-14 | 2025-05-12 | 2.630 | 16,200 | +0 | 0.00% | 42,600 |
| 2025-05-13 | 2025-05-09 | 2.691 | 16,200 | +0 | 0.00% | 43,600 |
| 2025-05-12 | 2025-05-08 | 2.778 | 16,200 | +0 | 0.00% | 45,000 |
| 2025-05-09 | 2025-05-07 | 2.864 | 16,200 | +0 | 0.00% | 46,400 |
| 2025-05-08 | 2025-05-06 | 2.704 | 16,200 | +0 | 0.00% | 43,800 |
| 2025-05-07 | 2025-05-02 | 2.741 | 16,200 | +0 | 0.00% | 44,400 |
| 2025-05-06 | 2025-04-30 | 2.556 | 16,200 | +0 | 0.00% | 41,400 |
| 2025-05-02 | 2025-04-29 | 2.358 | 16,200 | +0 | 0.00% | 38,200 |
| 2025-04-30 | 2025-04-28 | 2.358 | 16,200 | +0 | 0.00% | 38,200 |
| 2025-04-29 | 2025-04-25 | 2.333 | 16,200 | +0 | 0.00% | 37,800 |
| 2025-04-28 | 2025-04-24 | 2.346 | 16,200 | +0 | 0.00% | 38,000 |
| 2025-04-25 | 2025-04-23 | 2.309 | 16,200 | +0 | 0.00% | 37,400 |
| 2025-04-24 | 2025-04-22 | 2.235 | 16,200 | +0 | 0.00% | 36,200 |
| 2025-04-23 | 2025-04-17 | 2.173 | 16,200 | +0 | 0.00% | 35,200 |
| 2025-04-22 | 2025-04-16 | 2.407 | 16,200 | +0 | 0.00% | 39,000 |
| 2025-04-17 | 2025-04-15 | 2.099 | 16,200 | +0 | 0.00% | 34,000 |
| 2025-04-16 | 2025-04-14 | 2.025 | 16,200 | +0 | 0.00% | 32,800 |
| 2025-04-15 | 2025-04-11 | 1.988 | 16,200 | +0 | 0.00% | 32,200 |
| 2025-04-14 | 2025-04-10 | 2.012 | 16,200 | +0 | 0.00% | 32,600 |
| 2025-04-11 | 2025-04-09 | 2.000 | 16,200 | +0 | 0.00% | 32,400 |
| 2025-04-10 | 2025-04-08 | 2.062 | 16,200 | +0 | 0.00% | 33,400 |
| 2025-04-09 | 2025-04-07 | 1.926 | 16,200 | +0 | 0.00% | 31,200 |
| 2025-04-08 | 2025-04-03 | 2.086 | 16,200 | +0 | 0.00% | 33,800 |
| 2025-04-07 | 2025-04-02 | 2.037 | 16,200 | +0 | 0.00% | 33,000 |
| 2025-04-03 | 2025-04-01 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 16,200 | +0 | 0.00% | 29,200 |
| 2025-04-01 | 2025-03-28 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 16,200 | +0 | 0.00% | 27,800 |
| 2025-03-28 | 2025-03-26 | 1.741 | 16,200 | +0 | 0.00% | 28,200 |
| 2025-03-27 | 2025-03-25 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-03-26 | 2025-03-24 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-03-25 | 2025-03-21 | 1.642 | 16,200 | +0 | 0.00% | 26,600 |
| 2025-03-24 | 2025-03-20 | 1.691 | 16,200 | +0 | 0.00% | 27,400 |
| 2025-03-21 | 2025-03-19 | 1.716 | 16,200 | +0 | 0.00% | 27,800 |
| 2025-03-20 | 2025-03-18 | 1.704 | 16,200 | +0 | 0.00% | 27,600 |
| 2025-03-19 | 2025-03-17 | 1.580 | 16,200 | +0 | 0.00% | 25,600 |
| 2025-03-18 | 2025-03-14 | 1.519 | 16,200 | +0 | 0.00% | 24,600 |
| 2025-03-17 | 2025-03-13 | 1.494 | 16,200 | +0 | 0.00% | 24,200 |
| 2025-03-14 | 2025-03-12 | 1.519 | 16,200 | +0 | 0.00% | 24,600 |
| 2025-03-13 | 2025-03-11 | 1.531 | 16,200 | +0 | 0.00% | 24,800 |
| 2025-03-12 | 2025-03-10 | 1.543 | 16,200 | +0 | 0.00% | 25,000 |
| 2025-03-11 | 2025-03-07 | 1.543 | 16,200 | +0 | 0.00% | 25,000 |
| 2025-03-10 | 2025-03-06 | 1.556 | 16,200 | +0 | 0.00% | 25,200 |
| 2025-03-07 | 2025-03-05 | 1.556 | 16,200 | +0 | 0.00% | 25,200 |
| 2025-03-06 | 2025-03-04 | 1.543 | 16,200 | +0 | 0.00% | 25,000 |
| 2025-03-05 | 2025-03-03 | 1.556 | 16,200 | +0 | 0.00% | 25,200 |
| 2025-03-04 | 2025-02-28 | 1.556 | 16,200 | +0 | 0.00% | 25,200 |
| 2025-03-03 | 2025-02-27 | 1.580 | 16,200 | +0 | 0.00% | 25,600 |
| 2025-02-28 | 2025-02-26 | 1.543 | 16,200 | +0 | 0.00% | 25,000 |
| 2025-02-27 | 2025-02-25 | 1.519 | 16,200 | +0 | 0.00% | 24,600 |
| 2025-02-26 | 2025-02-24 | 1.593 | 16,200 | +0 | 0.00% | 25,800 |
| 2025-02-25 | 2025-02-21 | 1.593 | 16,200 | +0 | 0.00% | 25,800 |
| 2025-02-24 | 2025-02-20 | 1.593 | 16,200 | +0 | 0.00% | 25,800 |
| 2025-02-21 | 2025-02-19 | 1.630 | 16,200 | +0 | 0.00% | 26,400 |
| 2025-02-20 | 2025-02-18 | 1.679 | 16,200 | +0 | 0.00% | 27,200 |
| 2025-02-19 | 2025-02-17 | 1.556 | 16,200 | +0 | 0.00% | 25,200 |
| 2025-02-18 | 2025-02-14 | 1.531 | 16,200 | +0 | 0.00% | 24,800 |
| 2025-02-17 | 2025-02-13 | 1.531 | 16,200 | +0 | 0.00% | 24,800 |
| 2025-02-14 | 2025-02-12 | 1.531 | 16,200 | +0 | 0.00% | 24,800 |
| 2025-02-13 | 2025-02-11 | 1.531 | 16,200 | +0 | 0.00% | 24,800 |
| 2025-02-12 | 2025-02-10 | 1.556 | 16,200 | +0 | 0.00% | 25,200 |
| 2025-02-11 | 2025-02-07 | 1.543 | 16,200 | +0 | 0.00% | 25,000 |
| 2025-02-10 | 2025-02-06 | 1.556 | 16,200 | +0 | 0.00% | 25,200 |
| 2025-02-07 | 2025-02-05 | 1.580 | 16,200 | +0 | 0.00% | 25,600 |
| 2025-02-06 | 2025-02-04 | 1.580 | 16,200 | +0 | 0.00% | 25,600 |
| 2025-02-05 | 2025-02-03 | 1.580 | 16,200 | +0 | 0.00% | 25,600 |
| 2025-02-04 | 2025-01-28 | 1.605 | 16,200 | +0 | 0.00% | 26,000 |
| 2025-02-03 | 2025-01-24 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-01-27 | 2025-01-23 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-01-24 | 2025-01-22 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-01-23 | 2025-01-21 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-01-22 | 2025-01-20 | 1.642 | 16,200 | +0 | 0.00% | 26,600 |
| 2025-01-21 | 2025-01-17 | 1.642 | 16,200 | +0 | 0.00% | 26,600 |
| 2025-01-20 | 2025-01-16 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-01-17 | 2025-01-15 | 1.605 | 16,200 | +0 | 0.00% | 26,000 |
| 2025-01-16 | 2025-01-14 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-01-15 | 2025-01-13 | 1.580 | 16,200 | +0 | 0.00% | 25,600 |
| 2025-01-14 | 2025-01-10 | 1.580 | 16,200 | +0 | 0.00% | 25,600 |
| 2025-01-13 | 2025-01-09 | 1.642 | 16,200 | +0 | 0.00% | 26,600 |
| 2025-01-10 | 2025-01-08 | 1.667 | 16,200 | +0 | 0.00% | 27,000 |
| 2025-01-09 | 2025-01-07 | 1.679 | 16,200 | +0 | 0.00% | 27,200 |
| 2025-01-08 | 2025-01-06 | 1.679 | 16,200 | +0 | 0.00% | 27,200 |
| 2025-01-07 | 2025-01-03 | 1.704 | 16,200 | +0 | 0.00% | 27,600 |
| 2025-01-06 | 2025-01-02 | 1.728 | 16,200 | +0 | 0.00% | 28,000 |
| 2025-01-03 | 2024-12-31 | 1.765 | 16,200 | +0 | 0.00% | 28,600 |
| 2025-01-02 | 2024-12-27 | 1.802 | 16,200 | +0 | 0.00% | 29,200 |
| 2024-12-30 | 2024-12-24 | 1.802 | 16,200 | +0 | 0.00% | 29,200 |
| 2024-12-27 | 2024-12-20 | 1.753 | 16,200 | +0 | 0.00% | 28,400 |
| 2024-12-23 | 2024-12-19 | 1.815 | 16,200 | +0 | 0.00% | 29,400 |
| 2024-12-20 | 2024-12-18 | 1.827 | 16,200 | +0 | 0.00% | 29,600 |
| 2024-12-19 | 2024-12-17 | 1.827 | 16,200 | +0 | 0.00% | 29,600 |
| 2024-12-18 | 2024-12-16 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 16,200 | +0 | 0.00% | 30,800 |
| 2024-12-16 | 2024-12-12 | 1.877 | 16,200 | +0 | 0.00% | 30,400 |
| 2024-12-13 | 2024-12-11 | 1.889 | 16,200 | +0 | 0.00% | 30,600 |
| 2024-12-12 | 2024-12-10 | 1.864 | 16,200 | +0 | 0.00% | 30,200 |
| 2024-12-11 | 2024-12-09 | 1.827 | 16,200 | +0 | 0.00% | 29,600 |
| 2024-12-10 | 2024-12-06 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 16,200 | +0 | 0.00% | 30,600 |
| 2024-12-04 | 2024-12-02 | 1.864 | 16,200 | +0 | 0.00% | 30,200 |
| 2024-12-03 | 2024-11-29 | 1.840 | 16,200 | +0 | 0.00% | 29,800 |
| 2024-12-02 | 2024-11-28 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 16,200 | +0 | 0.00% | 30,200 |
| 2024-11-28 | 2024-11-26 | 1.741 | 16,200 | +0 | 0.00% | 28,200 |
| 2024-11-27 | 2024-11-25 | 1.741 | 16,200 | +0 | 0.00% | 28,200 |
| 2024-11-26 | 2024-11-22 | 1.741 | 16,200 | +0 | 0.00% | 28,200 |
| 2024-11-25 | 2024-11-21 | 1.765 | 16,200 | +0 | 0.00% | 28,600 |
| 2024-11-22 | 2024-11-20 | 1.753 | 16,200 | +0 | 0.00% | 28,400 |
| 2024-11-21 | 2024-11-19 | 1.790 | 16,200 | +0 | 0.00% | 29,000 |
| 2024-11-20 | 2024-11-18 | 1.778 | 16,200 | +0 | 0.00% | 28,800 |
| 2024-11-19 | 2024-11-15 | 1.790 | 16,200 | +0 | 0.00% | 29,000 |
| 2024-11-18 | 2024-11-14 | 1.765 | 16,200 | +0 | 0.00% | 28,600 |
| 2024-11-15 | 2024-11-13 | 1.802 | 16,200 | +0 | 0.00% | 29,200 |
| 2024-11-14 | 2024-11-12 | 1.802 | 16,200 | +0 | 0.00% | 29,200 |
| 2024-11-13 | 2024-11-11 | 1.827 | 16,200 | +0 | 0.00% | 29,600 |
| 2024-11-12 | 2024-11-08 | 1.877 | 16,200 | +0 | 0.00% | 30,400 |
| 2024-11-11 | 2024-11-07 | 1.877 | 16,200 | +0 | 0.00% | 30,400 |
| 2024-11-08 | 2024-11-06 | 1.827 | 16,200 | +0 | 0.00% | 29,600 |
| 2024-11-07 | 2024-11-05 | 1.827 | 16,200 | +0 | 0.00% | 29,600 |
| 2024-11-06 | 2024-11-04 | 1.790 | 16,200 | +0 | 0.00% | 29,000 |
| 2024-11-05 | 2024-11-01 | 1.790 | 16,200 | +0 | 0.00% | 29,000 |
| 2024-11-04 | 2024-10-31 | 1.790 | 16,200 | +0 | 0.00% | 29,000 |
| 2024-11-01 | 2024-10-30 | 1.815 | 16,200 | +0 | 0.00% | 29,400 |
| 2024-10-31 | 2024-10-29 | 1.827 | 16,200 | +0 | 0.00% | 29,600 |
| 2024-10-30 | 2024-10-28 | 1.840 | 16,200 | +0 | 0.00% | 29,800 |
| 2024-10-29 | 2024-10-25 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 16,200 | +0 | 0.00% | 29,800 |
| 2024-10-25 | 2024-10-23 | 1.889 | 16,200 | +0 | 0.00% | 30,600 |
| 2024-10-24 | 2024-10-22 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 16,200 | +0 | 0.00% | 30,200 |
| 2024-10-22 | 2024-10-18 | 1.877 | 16,200 | +0 | 0.00% | 30,400 |
| 2024-10-21 | 2024-10-17 | 1.864 | 16,200 | +0 | 0.00% | 30,200 |
| 2024-10-18 | 2024-10-16 | 1.889 | 16,200 | +0 | 0.00% | 30,600 |
| 2024-10-17 | 2024-10-15 | 1.914 | 16,200 | +0 | 0.00% | 31,000 |
| 2024-10-16 | 2024-10-14 | 1.938 | 16,200 | +0 | 0.00% | 31,400 |
| 2024-10-15 | 2024-10-10 | 1.901 | 16,200 | +0 | 0.00% | 30,800 |
| 2024-10-14 | 2024-10-09 | 1.951 | 16,200 | +0 | 0.00% | 31,600 |
| 2024-10-10 | 2024-10-08 | 2.037 | 16,200 | +0 | 0.00% | 33,000 |
| 2024-10-09 | 2024-10-07 | 2.222 | 16,200 | +0 | 0.00% | 36,000 |
| 2024-10-08 | 2024-10-04 | 2.123 | 16,200 | +0 | 0.00% | 34,400 |
| 2024-10-07 | 2024-10-03 | 2.136 | 16,200 | +0 | 0.00% | 34,600 |
| 2024-10-04 | 2024-10-02 | 2.210 | 16,200 | +0 | 0.00% | 35,800 |
| 2024-10-03 | 2024-09-30 | 2.074 | 16,200 | +0 | 0.00% | 33,600 |
| 2024-10-02 | 2024-09-27 | 2.074 | 16,200 | +0 | 0.00% | 33,600 |
| 2024-09-30 | 2024-09-26 | 2.025 | 16,200 | +0 | 0.00% | 32,800 |
| 2024-09-27 | 2024-09-25 | 1.975 | 16,200 | +0 | 0.00% | 32,000 |
| 2024-09-26 | 2024-09-24 | 1.975 | 16,200 | +0 | 0.00% | 32,000 |
| 2024-09-25 | 2024-09-23 | 1.926 | 16,200 | +0 | 0.00% | 31,200 |
| 2024-09-24 | 2024-09-20 | 1.963 | 16,200 | +0 | 0.00% | 31,800 |
| 2024-09-23 | 2024-09-19 | 1.963 | 16,200 | +0 | 0.00% | 31,800 |
| 2024-09-20 | 2024-09-17 | 1.926 | 16,200 | +0 | 0.00% | 31,200 |
| 2024-09-19 | 2024-09-16 | 1.951 | 16,200 | +0 | 0.00% | 31,600 |
| 2024-09-17 | 2024-09-13 | 1.877 | 16,200 | +0 | 0.00% | 30,400 |
| 2024-09-16 | 2024-09-12 | 1.938 | 16,200 | +0 | 0.00% | 31,400 |
| 2024-09-13 | 2024-09-11 | 1.901 | 16,200 | +0 | 0.00% | 30,800 |
| 2024-09-12 | 2024-09-10 | 1.938 | 16,200 | +0 | 0.00% | 31,400 |
| 2024-09-11 | 2024-09-09 | 1.938 | 16,200 | +0 | 0.00% | 31,400 |
| 2024-09-10 | 2024-09-05 | 2.000 | 16,200 | +0 | 0.00% | 32,400 |
| 2024-09-09 | 2024-09-04 | 1.988 | 16,200 | +0 | 0.00% | 32,200 |
| 2024-09-05 | 2024-09-03 | 2.049 | 16,200 | +0 | 0.00% | 33,200 |
| 2024-09-04 | 2024-09-02 | 2.025 | 16,200 | +0 | 0.00% | 32,800 |
| 2024-09-03 | 2024-08-30 | 2.086 | 16,200 | +0 | 0.00% | 33,800 |
| 2024-09-02 | 2024-08-29 | 2.086 | 16,200 | +0 | 0.00% | 33,800 |
| 2024-08-30 | 2024-08-28 | 2.099 | 16,200 | +0 | 0.00% | 34,000 |
| 2024-08-29 | 2024-08-27 | 2.099 | 16,200 | +0 | 0.00% | 34,000 |
| 2024-08-28 | 2024-08-26 | 2.074 | 16,200 | +0 | 0.00% | 33,600 |
| 2024-08-27 | 2024-08-23 | 2.074 | 16,200 | +0 | 0.00% | 33,600 |
| 2024-08-26 | 2024-08-22 | 2.025 | 16,200 | +0 | 0.00% | 32,800 |
| 2024-08-23 | 2024-08-21 | 2.012 | 16,200 | +0 | 0.00% | 32,600 |
| 2024-08-22 | 2024-08-20 | 2.000 | 16,200 | +0 | 0.00% | 32,400 |
| 2024-08-21 | 2024-08-19 | 2.062 | 16,200 | +0 | 0.00% | 33,400 |
| 2024-08-20 | 2024-08-16 | 2.111 | 16,200 | +0 | 0.00% | 34,200 |
| 2024-08-19 | 2024-08-15 | 2.074 | 16,200 | +0 | 0.00% | 33,600 |
| 2024-08-16 | 2024-08-14 | 2.123 | 16,200 | +0 | 0.00% | 34,400 |
| 2024-08-15 | 2024-08-13 | 2.086 | 16,200 | +0 | 0.00% | 33,800 |
| 2024-08-14 | 2024-08-12 | 2.136 | 16,200 | +0 | 0.00% | 34,600 |
| 2024-08-13 | 2024-08-09 | 2.173 | 16,200 | +0 | 0.00% | 35,200 |
| 2024-08-12 | 2024-08-08 | 2.185 | 16,200 | +0 | 0.00% | 35,400 |
| 2024-08-09 | 2024-08-07 | 2.210 | 16,200 | +0 | 0.00% | 35,800 |
| 2024-08-08 | 2024-08-06 | 2.210 | 16,200 | +0 | 0.00% | 35,800 |
| 2024-08-07 | 2024-08-05 | 2.198 | 16,200 | +0 | 0.00% | 35,600 |
| 2024-08-06 | 2024-08-02 | 2.210 | 16,200 | +0 | 0.00% | 35,800 |
| 2024-08-05 | 2024-08-01 | 2.222 | 16,200 | +0 | 0.00% | 36,000 |
| 2024-08-02 | 2024-07-31 | 2.198 | 16,200 | +0 | 0.00% | 35,600 |
| 2024-08-01 | 2024-07-30 | 2.333 | 16,200 | +0 | 0.00% | 37,800 |
| 2024-07-31 | 2024-07-29 | 2.383 | 16,200 | +0 | 0.00% | 38,600 |
| 2024-07-30 | 2024-07-26 | 2.383 | 16,200 | +0 | 0.00% | 38,600 |
| 2024-07-29 | 2024-07-25 | 2.420 | 16,200 | +0 | 0.00% | 39,200 |
| 2024-07-26 | 2024-07-24 | 2.531 | 16,200 | +0 | 0.00% | 41,000 |
| 2024-07-25 | 2024-07-23 | 2.358 | 16,200 | +0 | 0.00% | 38,200 |
| 2024-07-24 | 2024-07-22 | 2.346 | 16,200 | +0 | 0.00% | 38,000 |
| 2024-07-23 | 2024-07-19 | 2.395 | 16,200 | +0 | 0.00% | 38,800 |
| 2024-07-22 | 2024-07-18 | 2.420 | 16,200 | +0 | 0.00% | 39,200 |
| 2024-07-19 | 2024-07-17 | 2.383 | 16,200 | +0 | 0.00% | 38,600 |
| 2024-07-18 | 2024-07-16 | 2.383 | 16,200 | +0 | 0.00% | 38,600 |
| 2024-07-17 | 2024-07-15 | 2.346 | 16,200 | +0 | 0.00% | 38,000 |
| 2024-07-16 | 2024-07-12 | 2.346 | 16,200 | +0 | 0.00% | 38,000 |
| 2024-07-15 | 2024-07-11 | 2.309 | 16,200 | +0 | 0.00% | 37,400 |
| 2024-07-12 | 2024-07-10 | 2.272 | 16,200 | +0 | 0.00% | 36,800 |
| 2024-07-11 | 2024-07-09 | 2.210 | 16,200 | +0 | 0.00% | 35,800 |
| 2024-07-10 | 2024-07-08 | 2.111 | 16,200 | +0 | 0.00% | 34,200 |
| 2024-07-09 | 2024-07-05 | 2.111 | 16,200 | +0 | 0.00% | 34,200 |
| 2024-07-08 | 2024-07-04 | 2.111 | 16,200 | +0 | 0.00% | 34,200 |
| 2024-07-05 | 2024-07-03 | 2.136 | 16,200 | +0 | 0.00% | 34,600 |
| 2024-07-04 | 2024-07-02 | 2.111 | 16,200 | +0 | 0.00% | 34,200 |
| 2024-07-03 | 2024-06-28 | 2.099 | 16,200 | +0 | 0.00% | 34,000 |
| 2024-07-02 | 2024-06-27 | 2.099 | 16,200 | +0 | 0.00% | 34,000 |
| 2024-06-28 | 2024-06-26 | 2.111 | 16,200 | +0 | 0.00% | 34,200 |
| 2024-06-27 | 2024-06-25 | 2.136 | 16,200 | +0 | 0.00% | 34,600 |
| 2024-06-26 | 2024-06-24 | 2.136 | 16,200 | +0 | 0.00% | 34,600 |
| 2024-06-25 | 2024-06-21 | 2.198 | 16,200 | +0 | 0.00% | 35,600 |
| 2024-06-24 | 2024-06-20 | 2.148 | 16,200 | +0 | 0.00% | 34,800 |
| 2024-06-21 | 2024-06-19 | 2.185 | 16,200 | +0 | 0.00% | 35,400 |
| 2024-06-20 | 2024-06-18 | 2.160 | 16,200 | +0 | 0.00% | 35,000 |
| 2024-06-19 | 2024-06-17 | 2.148 | 16,200 | +0 | 0.00% | 34,800 |
| 2024-06-18 | 2024-06-14 | 2.148 | 16,200 | +0 | 0.00% | 34,800 |
| 2024-06-17 | 2024-06-13 | 2.136 | 16,200 | +0 | 0.00% | 34,600 |
| 2024-06-14 | 2024-06-12 | 2.086 | 16,200 | +0 | 0.00% | 33,800 |
| 2024-06-13 | 2024-06-11 | 2.086 | 16,200 | +0 | 0.00% | 33,800 |
| 2024-06-12 | 2024-06-07 | 2.123 | 16,200 | +0 | 0.00% | 34,400 |
| 2024-06-11 | 2024-06-06 | 2.123 | 16,200 | +0 | 0.00% | 34,400 |
| 2024-06-07 | 2024-06-05 | 2.148 | 16,200 | +0 | 0.00% | 34,800 |
| 2024-06-06 | 2024-06-04 | 2.148 | 16,200 | +0 | 0.00% | 34,800 |
| 2024-06-05 | 2024-06-03 | 2.148 | 16,200 | +0 | 0.00% | 34,800 |
| 2024-06-04 | 2024-05-31 | 2.099 | 16,200 | -1,620 | 0.00% | 34,000 |
| 2024-06-03 | 2024-05-30 | 2.160 | 17,820 | +1,620 | 0.00% | 38,500 |
| 2023-09-06 | 2023-09-04 | 4.049 | 16,200 | +8,100 | 0.00% | 65,600 |
| 2022-09-19 | 2022-09-15 | 7.225 | 8,100 | +114 | 0.00% | 58,521 |
| 2021-11-12 | 2021-11-10 | 13.774 | 7,986 | -799 | 0.00% | 109,996 |
| 2021-11-10 | 2021-11-08 | 14.800 | 8,785 | +3,195 | 0.00% | 130,021 |
| 2021-10-25 | 2021-10-21 | 15.401 | 5,590 | -1,598 | 0.00% | 86,094 |
| 2021-09-13 | 2021-09-09 | 13.875 | 7,188 | +53 | 0.00% | 99,735 |
| 2021-05-18 | 2021-05-14 | 11.491 | 7,135 | -67,386 | 0.00% | 81,990 |
| 2021-05-17 | 2021-05-13 | 11.958 | 74,521 | +67,386 | 0.01% | 891,115 |
| 2021-04-15 | 2021-04-13 | 13.497 | 7,135 | -2,378 | 0.00% | 96,300 |
| 2021-03-09 | 2021-03-05 | 16.146 | 9,513 | +1,585 | 0.00% | 153,594 |
| 2021-02-24 | 2021-02-22 | 19.022 | 7,928 | +3,171 | 0.00% | 150,804 |
| 2021-02-17 | 2021-02-11 | 19.905 | 4,757 | +2,379 | 0.00% | 94,686 |
| 2021-02-03 | 2021-02-01 | 19.375 | 2,378 | +1,585 | 0.00% | 46,073 |
| 2020-12-03 | 2020-12-01 | 15.010 | 793 | -6,342 | 0.00% | 11,903 |
| 2020-11-27 | 2020-11-25 | 14.809 | 7,135 | +6,342 | 0.00% | 105,660 |
| 2020-08-27 | 2020-08-25 | 11.428 | 793 | -793 | 0.00% | 9,063 |
| 2020-08-25 | 2020-08-21 | 11.403 | 1,586 | +793 | 0.00% | 18,085 |
| 2020-08-21 | 2020-08-19 | 10.129 | 793 | -793 | 0.00% | 8,032 |
| 2020-08-20 | 2020-08-18 | 10.280 | 1,586 | -792 | 0.00% | 16,305 |
| 2020-08-14 | 2020-08-12 | 9.271 | 2,378 | -95,134 | 0.00% | 22,047 |
| 2020-08-10 | 2020-08-06 | 9.952 | 97,512 | +793 | 0.01% | 970,470 |
| 2020-08-05 | 2020-08-03 | 9.423 | 96,719 | -47,567 | 0.01% | 911,338 |
| 2020-07-29 | 2020-07-27 | 9.839 | 144,286 | -46,774 | 0.02% | 1,419,599 |
| 2020-07-17 | 2020-07-15 | 8.149 | 191,060 | -4,757 | 0.03% | 1,556,859 |
| 2020-07-09 | 2020-07-07 | 6.244 | 195,817 | -793 | 0.03% | 1,222,651 |
| 2020-06-23 | 2020-06-19 | 5.285 | 196,610 | +4,757 | 0.03% | 1,039,122 |
| 2020-02-26 | 2020-02-24 | 5.399 | 191,853 | +95,134 | 0.03% | 1,035,760 |
| 2020-02-25 | 2020-02-21 | 5.563 | 96,719 | +95,133 | 0.01% | 538,019 |
| 2020-02-14 | 2020-02-12 | 6.559 | 1,586 | -23,783 | 0.00% | 10,403 |
| 2020-02-13 | 2020-02-11 | 7.581 | 25,369 | +23,783 | 0.00% | 192,320 |
| 2020-02-12 | 2020-02-10 | 8.451 | 1,586 | +1,586 | 0.00% | 13,404 |
| 2019-10-02 | 2019-09-27 | 3.772 | 0 | -1,586 | ||
| 2019-09-17 | 2019-09-13 | 4.011 | 1,586 | -1,585 | 0.00% | 6,362 |
| 2019-09-13 | 2019-09-11 | 3.923 | 3,171 | +1,585 | 0.00% | 12,440 |
| 2019-07-10 | 2019-07-08 | 6.458 | 1,586 | -23,783 | 0.00% | 10,243 |
| 2019-07-05 | 2019-07-03 | 6.673 | 25,369 | +23,783 | 0.00% | 169,280 |
| 2019-06-28 | 2019-06-26 | 5.802 | 1,586 | -134,772 | 0.00% | 9,203 |
| 2019-06-25 | 2019-06-21 | 4.945 | 136,358 | -15,856 | 0.02% | 674,239 |
| 2019-06-21 | 2019-06-19 | 4.705 | 152,214 | +39,639 | 0.02% | 716,160 |
| 2019-06-20 | 2019-06-18 | 4.642 | 112,575 | +39,639 | 0.02% | 522,561 |
| 2019-06-19 | 2019-06-17 | 4.516 | 72,936 | +39,639 | 0.01% | 329,361 |
| 2019-06-18 | 2019-06-14 | 4.390 | 33,297 | +15,856 | 0.01% | 146,161 |
| 2019-06-12 | 2019-06-10 | 4.541 | 17,441 | -37,261 | 0.00% | 79,199 |
| 2019-06-11 | 2019-06-06 | 4.516 | 54,702 | -57,873 | 0.01% | 247,021 |
| 2019-05-30 | 2019-05-28 | 4.188 | 112,575 | +23,784 | 0.02% | 471,441 |
| 2019-05-29 | 2019-05-27 | 4.163 | 88,791 | +23,783 | 0.01% | 369,598 |
| 2019-05-28 | 2019-05-24 | 4.150 | 65,008 | +47,567 | 0.01% | 269,780 |
| 2019-05-21 | 2019-05-17 | 4.263 | 17,441 | +15,855 | 0.00% | 74,359 |
| 2018-11-14 | 2018-11-12 | 2.775 | 1,586 | -23,783 | 0.00% | 4,401 |
| 2018-11-13 | 2018-11-09 | 2.775 | 25,369 | -19,027 | 0.00% | 70,400 |
| 2018-11-07 | 2018-11-05 | 2.712 | 44,396 | -116,539 | 0.01% | 120,401 |
| 2018-11-05 | 2018-11-01 | 2.712 | 160,935 | -7,927 | 0.02% | 436,451 |
| 2018-11-02 | 2018-10-31 | 2.712 | 168,862 | -7,928 | 0.03% | 457,949 |
| 2018-10-29 | 2018-10-25 | 2.725 | 176,790 | -1,586 | 0.03% | 481,680 |
| 2018-10-15 | 2018-10-11 | 2.876 | 178,376 | -93,091 | 0.03% | 513,001 |
| 2018-10-11 | 2018-10-09 | 2.977 | 271,467 | -151,421 | 0.04% | 808,120 |
| 2018-10-10 | 2018-10-08 | 3.027 | 422,888 | -39,639 | 0.07% | 1,280,217 |
| 2018-10-02 | 2018-09-27 | 3.090 | 462,527 | +16,648 | 0.07% | 1,429,388 |
| 2018-09-26 | 2018-09-21 | 3.040 | 445,879 | -15,856 | 0.07% | 1,355,442 |
| 2018-08-29 | 2018-08-27 | 3.267 | 461,735 | -6,342 | 0.07% | 1,508,480 |
| 2018-08-27 | 2018-08-23 | 3.141 | 468,077 | +9,514 | 0.07% | 1,470,156 |
| 2018-08-21 | 2018-08-17 | 3.027 | 458,563 | +17,441 | 0.07% | 1,388,216 |
| 2018-08-20 | 2018-08-16 | 3.116 | 441,122 | -692 | 0.07% | 1,374,366 |
| 2018-08-16 | 2018-08-14 | 3.305 | 441,814 | -274,303 | 0.07% | 1,460,117 |
| 2018-08-14 | 2018-08-10 | 3.368 | 716,117 | -7,927 | 0.11% | 2,411,805 |
| 2018-08-09 | 2018-08-07 | 3.343 | 724,044 | -16,649 | 0.11% | 2,420,236 |
| 2018-08-08 | 2018-08-06 | 3.305 | 740,693 | -15,855 | 0.11% | 2,447,859 |
| 2018-08-06 | 2018-08-02 | 3.330 | 756,548 | -15,856 | 0.12% | 2,519,343 |
| 2018-07-27 | 2018-07-25 | 3.595 | 772,404 | -1,043,299 | 0.12% | 2,776,747 |
| 2018-07-09 | 2018-07-05 | 3.330 | 1,815,703 | -134,773 | 0.28% | 6,046,382 |
| 2018-07-06 | 2018-07-04 | 3.519 | 1,950,476 | +15,855 | 0.30% | 6,864,228 |
| 2018-06-28 | 2018-06-26 | 3.696 | 1,934,621 | -23,783 | 0.30% | 7,150,072 |
| 2018-05-21 | 2018-05-17 | 3.872 | 1,958,404 | -11,892 | 0.30% | 7,583,812 |
| 2018-05-15 | 2018-05-11 | 3.885 | 1,970,296 | -79,278 | 0.31% | 7,654,716 |
| 2018-05-11 | 2018-05-09 | 3.948 | 2,049,574 | -39,639 | 0.32% | 8,091,980 |
| 2018-05-04 | 2018-05-02 | 3.683 | 2,089,213 | +39,639 | 0.32% | 7,695,068 |
| 2018-05-02 | 2018-04-27 | 3.595 | 2,049,574 | -35,675 | 0.32% | 7,368,097 |
| 2018-04-25 | 2018-04-23 | 3.608 | 2,085,249 | +38,054 | 0.32% | 7,522,650 |
| 2018-04-24 | 2018-04-20 | 3.772 | 2,047,195 | -79,279 | 0.32% | 7,721,066 |
| 2018-04-23 | 2018-04-19 | 3.784 | 2,126,474 | -39,639 | 0.33% | 8,046,893 |
| 2018-04-10 | 2018-04-06 | 3.910 | 2,166,113 | +39,639 | 0.34% | 8,470,122 |
| 2018-04-09 | 2018-04-04 | 3.872 | 2,126,474 | +13,478 | 0.33% | 8,234,654 |
| 2018-03-29 | 2018-03-27 | 3.986 | 2,112,996 | +198,195 | 0.33% | 8,422,337 |
| 2018-03-28 | 2018-03-26 | 4.655 | 1,914,801 | -11,892 | 0.30% | 8,912,446 |
| 2018-03-27 | 2018-03-23 | 4.402 | 1,926,693 | +116,539 | 0.30% | 8,481,737 |
| 2018-03-23 | 2018-03-21 | 4.617 | 1,810,154 | +22,198 | 0.28% | 8,356,867 |
| 2018-03-22 | 2018-03-20 | 4.655 | 1,787,956 | +31,711 | 0.28% | 8,322,045 |
| 2018-03-21 | 2018-03-19 | 4.642 | 1,756,245 | +793 | 0.27% | 8,152,293 |
| 2018-03-20 | 2018-03-16 | 4.617 | 1,755,452 | -142,701 | 0.27% | 8,104,326 |
| 2018-03-16 | 2018-03-14 | 4.692 | 1,898,153 | +92,756 | 0.30% | 8,906,786 |
| 2018-03-15 | 2018-03-13 | 4.402 | 1,805,397 | +118,917 | 0.28% | 7,947,765 |
| 2018-02-21 | 2018-02-15 | 4.125 | 1,686,480 | -7,928 | 0.26% | 6,956,260 |
| 2018-02-14 | 2018-02-12 | 4.036 | 1,694,408 | +793 | 0.26% | 6,839,350 |
| 2018-02-13 | 2018-02-09 | 3.797 | 1,693,615 | +61,044 | 0.26% | 6,430,253 |
| 2018-02-09 | 2018-02-07 | 3.948 | 1,632,571 | +59,458 | 0.25% | 6,445,599 |
| 2018-02-08 | 2018-02-06 | 4.062 | 1,573,113 | -19,026 | 0.25% | 6,389,438 |
| 2018-02-01 | 2018-01-30 | 4.579 | 1,592,139 | +74,521 | 0.25% | 7,290,117 |
| 2018-01-31 | 2018-01-29 | 4.655 | 1,517,618 | +4,757 | 0.24% | 7,063,756 |
| 2018-01-29 | 2018-01-25 | 4.692 | 1,512,861 | +63,422 | 0.24% | 7,098,864 |
| 2018-01-24 | 2018-01-22 | 4.516 | 1,449,439 | -23,783 | 0.23% | 6,545,304 |
| 2018-01-22 | 2018-01-18 | 4.655 | 1,473,222 | -186,304 | 0.23% | 6,857,115 |
| 2018-01-19 | 2018-01-17 | 4.781 | 1,659,526 | -187,096 | 0.26% | 7,933,597 |
| 2018-01-18 | 2018-01-16 | 4.818 | 1,846,622 | +397,183 | 0.29% | 8,897,915 |
| 2018-01-17 | 2018-01-15 | 4.629 | 1,449,439 | +15,856 | 0.23% | 6,709,851 |
| 2018-01-16 | 2018-01-12 | 4.465 | 1,433,583 | -22,991 | 0.22% | 6,401,371 |
| 2018-01-12 | 2018-01-10 | 4.503 | 1,456,574 | -15,855 | 0.23% | 6,559,151 |
| 2018-01-10 | 2018-01-08 | 4.263 | 1,472,429 | +23,783 | 0.23% | 6,277,662 |
| 2018-01-09 | 2018-01-05 | 4.276 | 1,448,646 | +19,820 | 0.23% | 6,194,537 |
| 2017-12-18 | 2017-12-14 | 4.036 | 1,428,826 | -7,928 | 0.22% | 5,767,349 |
| 2017-12-11 | 2017-12-07 | 3.860 | 1,436,754 | +15,855 | 0.22% | 5,545,628 |
| 2017-12-07 | 2017-12-05 | 4.099 | 1,420,899 | +7,928 | 0.22% | 5,824,967 |
| 2017-11-29 | 2017-11-27 | 4.024 | 1,412,971 | -7,928 | 0.22% | 5,685,528 |
| 2017-11-24 | 2017-11-22 | 3.860 | 1,420,899 | -27,747 | 0.22% | 5,484,430 |
| 2017-11-20 | 2017-11-16 | 3.734 | 1,448,646 | +23,783 | 0.23% | 5,408,799 |
| 2017-11-17 | 2017-11-15 | 3.734 | 1,424,863 | -4,756 | 0.22% | 5,320,001 |
| 2017-11-14 | 2017-11-10 | 3.582 | 1,429,619 | -19,820 | 0.22% | 5,121,363 |
| 2017-11-09 | 2017-11-07 | 3.532 | 1,449,439 | +53,909 | 0.23% | 5,119,232 |
| 2017-10-19 | 2017-10-17 | 3.683 | 1,395,530 | -7,927 | 0.22% | 5,140,068 |
| 2017-08-28 | 2017-08-24 | 2.989 | 1,403,457 | +420,173 | 0.22% | 4,195,602 |
| 2017-08-25 | 2017-08-22 | 2.813 | 983,284 | +356,752 | 0.15% | 2,765,863 |
| 2017-07-24 | 2017-07-20 | 3.444 | 626,532 | -1,586 | 0.10% | 2,157,510 |
| 2017-07-17 | 2017-07-13 | 3.317 | 628,118 | +1,586 | 0.10% | 2,083,742 |
| 2017-07-13 | 2017-07-11 | 3.494 | 626,532 | -79,278 | 0.10% | 2,189,122 |
| 2017-07-12 | 2017-07-10 | 3.519 | 705,810 | +101,476 | 0.11% | 2,483,927 |
| 2017-06-28 | 2017-06-26 | 3.885 | 604,334 | +31,711 | 0.09% | 2,347,873 |
| 2017-06-27 | 2017-06-23 | 3.683 | 572,623 | +15,855 | 0.09% | 2,109,107 |
| 2017-06-19 | 2017-06-15 | 3.305 | 556,768 | -2,378 | 0.09% | 1,840,020 |
| 2017-06-15 | 2017-06-13 | 2.952 | 559,146 | -7,928 | 0.09% | 1,650,395 |
| 2017-06-13 | 2017-06-09 | 2.901 | 567,074 | -23,783 | 0.09% | 1,645,184 |
| 2017-06-07 | 2017-06-05 | 2.964 | 590,857 | +79,278 | 0.09% | 1,751,448 |
| 2017-06-01 | 2017-05-29 | 2.510 | 511,579 | -7,928 | 0.08% | 1,284,141 |
| 2017-05-31 | 2017-05-26 | 3.027 | 519,507 | -49,152 | 0.08% | 1,572,713 |
| 2017-05-29 | 2017-05-25 | 2.800 | 568,659 | +1,585 | 0.09% | 1,592,399 |
| 2017-05-26 | 2017-05-24 | 2.737 | 567,074 | -103,061 | 0.09% | 1,552,195 |
| 2017-04-28 | 2017-04-26 | 2.220 | 670,135 | +63,422 | 0.10% | 1,487,722 |
| 2017-04-25 | 2017-04-21 | 2.018 | 606,713 | -19,819 | 0.09% | 1,224,476 |
| 2017-04-20 | 2017-04-18 | 2.069 | 626,532 | -87,206 | 0.10% | 1,296,086 |
| 2017-04-18 | 2017-04-12 | 2.018 | 713,738 | +19,819 | 0.11% | 1,440,475 |
| 2017-04-13 | 2017-04-11 | 1.943 | 693,919 | -7,927 | 0.11% | 1,347,958 |
| 2017-04-03 | 2017-03-30 | 1.804 | 701,846 | -360,716 | 0.11% | 1,265,974 |
| 2017-03-30 | 2017-03-28 | 1.816 | 1,062,562 | -317,112 | 0.17% | 1,930,028 |
| 2017-03-28 | 2017-03-24 | 1.943 | 1,379,674 | -317,112 | 0.22% | 2,680,057 |
| 2017-03-23 | 2017-03-21 | 1.867 | 1,696,786 | -15,856 | 0.26% | 3,167,639 |
| 2017-03-15 | 2017-03-13 | 1.854 | 1,712,642 | +126,845 | 0.27% | 3,175,637 |
| 2017-02-21 | 2017-02-17 | 1.779 | 1,585,797 | -7,928 | 0.25% | 2,820,419 |
| 2017-02-20 | 2017-02-16 | 1.791 | 1,593,725 | -7,928 | 0.25% | 2,854,622 |
| 2017-02-16 | 2017-02-14 | 1.804 | 1,601,653 | +158,556 | 0.25% | 2,889,025 |
| 2017-02-15 | 2017-02-13 | 1.842 | 1,443,097 | -5,549 | 0.23% | 2,657,635 |
| 2017-02-08 | 2017-02-06 | 1.678 | 1,448,646 | +110,989 | 0.23% | 2,430,305 |
| 2017-02-07 | 2017-02-03 | 1.665 | 1,337,657 | +115,746 | 0.21% | 2,227,233 |
| 2017-02-03 | 2017-02-01 | 1.665 | 1,221,911 | +3,964 | 0.19% | 2,034,513 |
| 2017-02-02 | 2017-01-27 | 1.690 | 1,217,947 | +478,840 | 0.19% | 2,058,638 |
| 2017-01-25 | 2017-01-23 | 1.678 | 739,107 | -15,856 | 0.12% | 1,239,955 |
| 2017-01-24 | 2017-01-20 | 1.690 | 754,963 | -48,359 | 0.12% | 1,276,078 |
| 2017-01-23 | 2017-01-19 | 1.652 | 803,322 | +27,747 | 0.13% | 1,327,418 |
| 2017-01-19 | 2017-01-17 | 1.678 | 775,575 | -34,090 | 0.12% | 1,301,135 |
| 2017-01-18 | 2017-01-16 | 1.640 | 809,665 | -7,135 | 0.13% | 1,327,687 |
| 2016-12-15 | 2016-12-13 | 1.741 | 816,800 | -91,169 | 0.13% | 1,421,810 |
| 2016-12-14 | 2016-12-12 | 1.703 | 907,969 | +67,386 | 0.14% | 1,546,150 |
| 2016-12-13 | 2016-12-09 | 2.069 | 840,583 | +79,278 | 0.13% | 1,738,887 |
| 2016-12-07 | 2016-12-05 | 1.552 | 761,305 | -134,773 | 0.12% | 1,181,165 |
| 2016-11-30 | 2016-11-28 | 1.564 | 896,078 | +63,423 | 0.14% | 1,401,569 |
| 2016-11-11 | 2016-11-09 | 1.564 | 832,655 | +55,494 | 0.13% | 1,302,368 |
| 2016-11-10 | 2016-11-08 | 1.602 | 777,161 | +110,990 | 0.12% | 1,244,978 |
| 2016-10-07 | 2016-10-05 | 1.741 | 666,171 | -7,928 | 0.10% | 1,159,609 |
| 2016-10-04 | 2016-09-30 | 1.779 | 674,099 | -23,784 | 0.11% | 1,198,919 |
| 2016-09-30 | 2016-09-28 | 1.791 | 697,883 | +23,784 | 0.11% | 1,250,023 |
| 2016-09-06 | 2016-09-02 | 1.943 | 674,099 | -15,856 | 0.11% | 1,309,457 |
| 2016-08-24 | 2016-08-22 | 1.753 | 689,955 | -39,639 | 0.11% | 1,209,713 |
| 2016-08-19 | 2016-08-17 | 1.753 | 729,594 | -27,747 | 0.11% | 1,279,213 |
| 2016-08-01 | 2016-07-28 | 1.728 | 757,341 | -15,856 | 0.12% | 1,308,757 |
| 2016-05-13 | 2016-05-11 | 2.081 | 773,197 | -95,133 | 0.12% | 1,609,241 |
| 2016-05-10 | 2016-05-06 | 2.081 | 868,330 | +95,133 | 0.14% | 1,807,239 |
| 2016-04-29 | 2016-04-27 | 2.119 | 773,197 | -3,171 | 0.12% | 1,638,500 |
| 2016-04-28 | 2016-04-26 | 2.157 | 776,368 | +7,928 | 0.12% | 1,674,598 |
| 2016-04-20 | 2016-04-18 | 2.182 | 768,440 | -11,892 | 0.12% | 1,676,884 |
| 2016-04-14 | 2016-04-12 | 2.270 | 780,332 | -110,989 | 0.12% | 1,771,735 |
| 2016-04-13 | 2016-04-11 | 2.069 | 891,321 | -7,135 | 0.14% | 1,843,847 |
| 2016-04-11 | 2016-04-07 | 2.144 | 898,456 | +63,422 | 0.14% | 1,926,605 |
| 2016-04-07 | 2016-04-05 | 2.649 | 835,034 | -4,756 | 0.13% | 2,211,925 |
| 2016-04-06 | 2016-04-01 | 2.397 | 839,790 | +3,964 | 0.13% | 2,012,664 |
| 2016-04-01 | 2016-03-30 | 2.170 | 835,826 | -7,928 | 0.13% | 1,813,390 |
| 2016-03-17 | 2016-03-15 | 2.220 | 843,754 | +19,819 | 0.13% | 1,873,162 |
| 2016-03-10 | 2016-03-08 | 2.170 | 823,935 | -7,928 | 0.13% | 1,787,591 |
| 2016-02-22 | 2016-02-18 | 1.905 | 831,863 | +7,928 | 0.13% | 1,584,439 |
| 2016-02-19 | 2016-02-17 | 1.678 | 823,935 | -15,855 | 0.13% | 1,382,266 |
| 2016-02-03 | 2016-02-01 | 1.564 | 839,790 | +15,855 | 0.13% | 1,313,528 |
| 2016-01-21 | 2016-01-19 | 1.577 | 823,935 | -3,964 | 0.13% | 1,299,122 |
| 2016-01-05 | 2015-12-31 | 1.816 | 827,899 | +47,567 | 0.13% | 1,503,788 |
| 2015-12-29 | 2015-12-24 | 1.816 | 780,332 | -20,612 | 0.12% | 1,417,388 |
| 2015-12-09 | 2015-12-07 | 1.791 | 800,944 | -14,270 | 0.12% | 1,434,622 |
| 2015-12-07 | 2015-12-03 | 1.791 | 815,214 | -3,964 | 0.13% | 1,460,182 |
| 2015-11-23 | 2015-11-19 | 2.006 | 819,178 | -39,639 | 0.13% | 1,642,942 |
| 2015-11-17 | 2015-11-13 | 2.069 | 858,817 | +39,639 | 0.13% | 1,776,607 |
| 2015-11-10 | 2015-11-06 | 2.043 | 819,178 | +35,675 | 0.13% | 1,673,941 |
| 2015-11-09 | 2015-11-05 | 2.069 | 783,503 | -82,449 | 0.12% | 1,620,807 |
| 2015-10-23 | 2015-10-20 | 2.119 | 865,952 | +34,089 | 0.14% | 1,835,059 |
| 2015-10-02 | 2015-09-29 | 2.321 | 831,863 | -17,441 | 0.13% | 1,930,708 |
| 2015-09-21 | 2015-09-17 | 2.094 | 849,304 | -9,513 | 0.13% | 1,778,354 |
| 2015-09-18 | 2015-09-16 | 2.107 | 858,817 | -3,964 | 0.13% | 1,809,106 |
| 2015-09-17 | 2015-09-15 | 2.081 | 862,781 | +7,928 | 0.13% | 1,795,690 |
| 2015-08-27 | 2015-08-25 | 2.157 | 854,853 | +31,711 | 0.13% | 1,843,888 |
| 2015-08-25 | 2015-08-21 | 2.397 | 823,142 | +15,856 | 0.13% | 1,972,764 |
| 2015-08-20 | 2015-08-18 | 2.561 | 807,286 | +95,133 | 0.13% | 2,067,142 |
| 2015-08-05 | 2015-08-03 | 2.598 | 712,153 | -11,891 | 0.11% | 1,850,493 |
| 2015-08-04 | 2015-07-31 | 2.725 | 724,044 | +11,891 | 0.11% | 1,972,721 |
| 2015-07-16 | 2015-07-14 | 2.649 | 712,153 | -15,855 | 0.11% | 1,886,425 |
| 2015-07-14 | 2015-07-10 | 2.472 | 728,008 | -7,928 | 0.11% | 1,799,862 |
| 2015-07-13 | 2015-07-09 | 2.409 | 735,936 | -91,170 | 0.11% | 1,773,047 |
| 2015-07-10 | 2015-07-08 | 2.132 | 827,106 | +35,675 | 0.13% | 1,763,172 |
| 2015-07-08 | 2015-07-06 | 2.523 | 791,431 | -7,928 | 0.12% | 1,996,595 |
| 2015-07-07 | 2015-07-03 | 2.674 | 799,359 | +59,459 | 0.12% | 2,137,591 |
| 2015-07-03 | 2015-06-30 | 2.838 | 739,900 | +15,856 | 0.12% | 2,099,918 |
| 2015-07-02 | 2015-06-29 | 2.813 | 724,044 | +31,711 | 0.11% | 2,036,651 |
| 2015-06-26 | 2015-06-24 | 2.939 | 692,333 | +39,639 | 0.11% | 2,034,782 |
| 2015-06-25 | 2015-06-23 | 2.977 | 652,694 | -23,783 | 0.10% | 1,942,981 |
| 2015-06-23 | 2015-06-19 | 3.368 | 676,477 | +7,927 | 0.11% | 2,278,301 |
| 2015-06-19 | 2015-06-17 | 3.381 | 668,550 | -7,927 | 0.10% | 2,260,037 |
| 2015-06-17 | 2015-06-15 | 3.406 | 676,477 | +3,963 | 0.11% | 2,303,900 |
| 2015-06-09 | 2015-06-05 | 3.456 | 672,514 | +23,784 | 0.10% | 2,324,335 |
| 2015-06-01 | 2015-05-28 | 3.608 | 648,730 | -1,586 | 0.10% | 2,340,329 |
| 2015-05-29 | 2015-05-27 | 3.633 | 650,316 | -46,774 | 0.10% | 2,362,456 |
| 2015-05-22 | 2015-05-20 | 3.683 | 697,090 | +7,928 | 0.11% | 2,567,548 |
| 2015-05-20 | 2015-05-18 | 3.797 | 689,162 | -7,928 | 0.11% | 2,616,584 |
| 2015-05-15 | 2015-05-13 | 3.708 | 697,090 | -7,928 | 0.11% | 2,585,134 |
| 2015-05-13 | 2015-05-11 | 3.645 | 705,018 | +7,928 | 0.11% | 2,570,070 |
| 2015-05-12 | 2015-05-08 | 3.759 | 697,090 | +7,928 | 0.11% | 2,620,306 |
| 2015-04-30 | 2015-04-28 | 4.024 | 689,162 | +63,422 | 0.11% | 2,773,058 |
| 2015-04-29 | 2015-04-27 | 4.377 | 625,740 | -186,303 | 0.10% | 2,738,863 |
| 2015-04-28 | 2015-04-24 | 3.923 | 812,043 | -39,639 | 0.13% | 3,185,564 |
| 2015-04-24 | 2015-04-22 | 3.784 | 851,682 | -11,892 | 0.13% | 3,222,891 |
| 2015-04-22 | 2015-04-20 | 3.872 | 863,574 | +79,278 | 0.13% | 3,344,143 |
| 2015-04-17 | 2015-04-15 | 3.898 | 784,296 | +34,883 | 0.12% | 3,056,929 |
| 2015-04-16 | 2015-04-14 | 3.999 | 749,413 | -3,964 | 0.12% | 2,996,590 |
| 2015-04-13 | 2015-04-09 | 3.696 | 753,377 | -49,945 | 0.12% | 2,784,369 |
| 2015-04-10 | 2015-04-08 | 3.544 | 803,322 | -23,784 | 0.13% | 2,847,363 |
| 2015-04-09 | 2015-04-02 | 3.696 | 827,106 | -55,494 | 0.13% | 3,056,861 |
| 2015-04-08 | 2015-04-01 | 4.226 | 882,600 | +63,422 | 0.14% | 3,729,543 |
| 2015-04-02 | 2015-03-31 | 3.872 | 819,178 | +15,856 | 0.13% | 3,172,222 |
| 2015-04-01 | 2015-03-30 | 3.734 | 803,322 | -35,676 | 0.13% | 2,999,358 |
| 2015-03-31 | 2015-03-27 | 3.633 | 838,998 | +15,856 | 0.13% | 3,047,897 |
| 2015-03-30 | 2015-03-26 | 3.948 | 823,142 | -141,115 | 0.13% | 3,249,870 |
| 2015-03-27 | 2015-03-25 | 3.444 | 964,257 | -23,783 | 0.15% | 3,320,491 |
| 2015-03-26 | 2015-03-24 | 3.494 | 988,040 | -47,567 | 0.15% | 3,452,242 |
| 2015-03-24 | 2015-03-20 | 3.330 | 1,035,607 | +31,711 | 0.16% | 3,448,623 |
| 2015-03-19 | 2015-03-17 | 3.317 | 1,003,896 | +27,747 | 0.16% | 3,330,361 |
| 2015-03-17 | 2015-03-13 | 3.368 | 976,149 | -15,855 | 0.15% | 3,287,564 |
| 2015-03-16 | 2015-03-12 | 3.381 | 992,004 | +63,422 | 0.15% | 3,353,475 |
| 2015-03-13 | 2015-03-11 | 3.418 | 928,582 | -47,567 | 0.14% | 3,174,216 |
| 2015-03-05 | 2015-03-03 | 3.570 | 976,149 | +23,784 | 0.15% | 3,484,572 |
| 2015-02-25 | 2015-02-23 | 3.872 | 952,365 | -3,171 | 0.15% | 3,687,981 |
| 2015-02-24 | 2015-02-18 | 3.936 | 955,536 | +11,891 | 0.15% | 3,760,525 |
| 2015-02-17 | 2015-02-13 | 3.936 | 943,645 | -23,783 | 0.15% | 3,713,728 |
| 2015-02-16 | 2015-02-12 | 3.898 | 967,428 | +19,027 | 0.15% | 3,770,718 |
| 2015-02-13 | 2015-02-11 | 3.961 | 948,401 | +38,053 | 0.15% | 3,756,371 |
| 2015-02-12 | 2015-02-10 | 4.011 | 910,348 | -7,928 | 0.14% | 3,651,585 |
| 2015-02-11 | 2015-02-09 | 3.961 | 918,276 | +15,856 | 0.14% | 3,637,054 |
| 2015-02-10 | 2015-02-06 | 4.137 | 902,420 | +15,856 | 0.14% | 3,733,614 |
| 2015-02-06 | 2015-02-04 | 4.137 | 886,564 | +15,855 | 0.14% | 3,668,013 |
| 2015-02-05 | 2015-02-03 | 4.188 | 870,709 | -2,378 | 0.14% | 3,646,347 |
| 2015-02-04 | 2015-02-02 | 4.213 | 873,087 | +111,782 | 0.14% | 3,678,331 |
| 2015-02-03 | 2015-01-30 | 4.251 | 761,305 | +28,540 | 0.12% | 3,236,201 |
| 2015-02-02 | 2015-01-29 | 4.301 | 732,765 | +19,820 | 0.11% | 3,151,853 |
| 2015-01-30 | 2015-01-28 | 4.415 | 712,945 | -162,520 | 0.11% | 3,147,538 |
| 2015-01-29 | 2015-01-27 | 4.125 | 875,465 | +63,422 | 0.14% | 3,611,049 |
| 2015-01-28 | 2015-01-26 | 4.213 | 812,043 | -14,270 | 0.13% | 3,421,152 |
| 2015-01-27 | 2015-01-23 | 4.327 | 826,313 | -39,639 | 0.13% | 3,575,079 |
| 2015-01-26 | 2015-01-22 | 4.125 | 865,952 | +14,270 | 0.14% | 3,571,811 |
| 2015-01-22 | 2015-01-20 | 4.188 | 851,682 | -40,432 | 0.13% | 3,566,666 |
| 2015-01-21 | 2015-01-19 | 3.961 | 892,114 | +19,820 | 0.14% | 3,533,433 |
| 2015-01-20 | 2015-01-16 | 4.150 | 872,294 | +10,306 | 0.14% | 3,619,976 |
| 2015-01-16 | 2015-01-14 | 4.352 | 861,988 | +71,350 | 0.13% | 3,751,174 |
| 2015-01-12 | 2015-01-08 | 4.541 | 790,638 | +23,784 | 0.12% | 3,590,270 |
| 2015-01-09 | 2015-01-07 | 4.503 | 766,854 | +3,171 | 0.12% | 3,453,248 |
| 2015-01-08 | 2015-01-06 | 4.566 | 763,683 | -15,856 | 0.12% | 3,487,133 |
| 2015-01-06 | 2015-01-02 | 4.806 | 779,539 | -87,206 | 0.12% | 3,746,362 |
| 2015-01-05 | 2014-12-31 | 4.806 | 866,745 | +5,550 | 0.14% | 4,165,462 |
| 2015-01-02 | 2014-12-29 | 4.604 | 861,195 | +33,296 | 0.13% | 3,964,982 |
| 2014-12-30 | 2014-12-24 | 4.541 | 827,899 | -11,099 | 0.13% | 3,759,471 |
| 2014-12-29 | 2014-12-22 | 4.516 | 838,998 | +27,748 | 0.13% | 3,788,705 |
| 2014-12-23 | 2014-12-19 | 4.579 | 811,250 | -79,278 | 0.13% | 3,714,567 |
| 2014-12-22 | 2014-12-18 | 4.453 | 890,528 | +15,855 | 0.14% | 3,965,237 |
| 2014-12-19 | 2014-12-17 | 4.427 | 874,673 | +4,757 | 0.14% | 3,872,574 |
| 2014-12-18 | 2014-12-16 | 4.427 | 869,916 | -22,198 | 0.14% | 3,851,513 |
| 2014-12-17 | 2014-12-15 | 4.465 | 892,114 | +39,639 | 0.14% | 3,983,552 |
| 2014-12-12 | 2014-12-10 | 4.591 | 852,475 | -247,347 | 0.13% | 3,914,082 |
| 2014-12-11 | 2014-12-09 | 4.314 | 1,099,822 | +84,827 | 0.17% | 4,744,554 |
| 2014-12-10 | 2014-12-08 | 4.440 | 1,014,995 | +160,142 | 0.16% | 4,506,646 |
| 2014-12-09 | 2014-12-05 | 4.856 | 854,853 | +23,783 | 0.13% | 4,151,443 |
| 2014-12-08 | 2014-12-04 | 5.033 | 831,070 | +24,576 | 0.13% | 4,182,706 |
| 2014-12-05 | 2014-12-03 | 5.134 | 806,494 | -792 | 0.13% | 4,140,401 |
| 2014-12-04 | 2014-12-02 | 5.235 | 807,286 | +39,639 | 0.13% | 4,225,931 |
| 2014-12-01 | 2014-11-27 | 5.399 | 767,647 | -7,928 | 0.12% | 4,144,310 |
| 2014-11-25 | 2014-11-21 | 5.159 | 775,575 | -37,261 | 0.12% | 4,001,234 |
| 2014-11-24 | 2014-11-20 | 5.437 | 812,836 | +7,928 | 0.13% | 4,419,031 |
| 2014-11-21 | 2014-11-19 | 5.424 | 804,908 | -6,342 | 0.13% | 4,365,777 |
| 2014-11-20 | 2014-11-18 | 5.828 | 811,250 | +7,928 | 0.13% | 4,727,631 |
| 2014-11-19 | 2014-11-17 | 5.765 | 803,322 | +47,566 | 0.13% | 4,630,765 |
| 2014-11-18 | 2014-11-14 | 5.701 | 755,756 | -7,927 | 0.12% | 4,308,905 |
| 2014-11-17 | 2014-11-13 | 5.399 | 763,683 | +7,927 | 0.12% | 4,122,909 |
| 2014-11-13 | 2014-11-11 | 5.638 | 755,756 | +7,928 | 0.12% | 4,261,240 |
| 2014-11-11 | 2014-11-07 | 5.474 | 747,828 | +7,928 | 0.12% | 4,093,910 |
| 2014-11-10 | 2014-11-06 | 6.017 | 739,900 | +53,909 | 0.12% | 4,451,827 |
| 2014-11-07 | 2014-11-05 | 4.680 | 685,991 | -13,477 | 0.11% | 3,210,253 |
| 2014-11-06 | 2014-11-04 | 4.982 | 699,468 | -33,297 | 0.11% | 3,485,073 |
| 2014-11-05 | 2014-11-03 | 4.453 | 732,765 | -72,936 | 0.11% | 3,262,769 |
| 2014-11-04 | 2014-10-31 | 3.885 | 805,701 | -79,278 | 0.13% | 3,130,196 |
| 2014-11-03 | 2014-10-30 | 3.633 | 884,979 | +39,639 | 0.14% | 3,214,936 |
| 2014-10-30 | 2014-10-28 | 3.633 | 845,340 | +19,027 | 0.13% | 3,070,936 |
| 2014-10-28 | 2014-10-24 | 3.620 | 826,313 | -39,639 | 0.13% | 2,991,392 |
| 2014-10-27 | 2014-10-23 | 3.570 | 865,952 | -15,856 | 0.14% | 3,091,200 |
| 2014-10-24 | 2014-10-22 | 3.620 | 881,808 | -7,928 | 0.14% | 3,192,293 |
| 2014-10-23 | 2014-10-21 | 3.570 | 889,736 | -52,323 | 0.14% | 3,176,102 |
| 2014-10-22 | 2014-10-20 | 3.481 | 942,059 | -75,314 | 0.15% | 3,279,700 |
| 2014-10-21 | 2014-10-17 | 3.406 | 1,017,373 | -7,928 | 0.16% | 3,464,901 |
| 2014-10-16 | 2014-10-14 | 3.444 | 1,025,301 | +26,162 | 0.16% | 3,530,701 |
| 2014-10-15 | 2014-10-13 | 3.418 | 999,139 | +15,855 | 0.16% | 3,415,404 |
| 2014-10-14 | 2014-10-10 | 3.481 | 983,284 | -1,585 | 0.15% | 3,423,221 |
| 2014-10-13 | 2014-10-09 | 3.557 | 984,869 | +134,773 | 0.15% | 3,503,277 |
| 2014-10-09 | 2014-10-07 | 3.708 | 850,096 | -34,883 | 0.13% | 3,152,551 |
| 2014-10-08 | 2014-10-06 | 3.544 | 884,979 | -69,765 | 0.14% | 3,136,795 |
| 2014-10-07 | 2014-10-03 | 3.015 | 954,744 | -280,644 | 0.15% | 2,878,271 |
| 2014-10-06 | 2014-09-30 | 2.914 | 1,235,388 | +122,881 | 0.19% | 3,599,666 |
| 2014-10-03 | 2014-09-29 | 3.015 | 1,112,507 | -19,819 | 0.17% | 3,353,880 |
| 2014-09-30 | 2014-09-26 | 3.128 | 1,132,326 | +9,513 | 0.18% | 3,542,175 |
| 2014-09-29 | 2014-09-25 | 3.116 | 1,122,813 | -35,675 | 0.18% | 3,498,253 |
| 2014-09-26 | 2014-09-24 | 3.141 | 1,158,488 | +6,342 | 0.18% | 3,638,629 |
| 2014-09-25 | 2014-09-23 | 3.191 | 1,152,146 | +30,918 | 0.18% | 3,676,842 |
| 2014-09-24 | 2014-09-22 | 3.217 | 1,121,228 | +11,099 | 0.17% | 3,606,459 |
| 2014-09-23 | 2014-09-19 | 3.242 | 1,110,129 | -47,566 | 0.17% | 3,598,765 |
| 2014-09-19 | 2014-09-17 | 3.242 | 1,157,695 | +19,819 | 0.18% | 3,752,962 |
| 2014-09-17 | 2014-09-15 | 3.305 | 1,137,876 | +35,675 | 0.18% | 3,760,478 |
| 2014-09-16 | 2014-09-12 | 3.368 | 1,102,201 | +9,514 | 0.17% | 3,712,094 |
| 2014-09-15 | 2014-09-11 | 3.456 | 1,092,687 | +83,242 | 0.17% | 3,776,532 |
| 2014-09-12 | 2014-09-10 | 3.519 | 1,009,445 | +17,441 | 0.16% | 3,552,497 |
| 2014-09-11 | 2014-09-08 | 3.544 | 992,004 | -145,872 | 0.15% | 3,516,144 |
| 2014-09-10 | 2014-09-05 | 3.544 | 1,137,876 | +31,711 | 0.18% | 4,033,185 |
| 2014-09-05 | 2014-09-03 | 3.570 | 1,106,165 | -58,665 | 0.17% | 3,948,692 |
| 2014-09-04 | 2014-09-02 | 3.507 | 1,164,830 | -15,856 | 0.18% | 4,084,644 |
| 2014-09-03 | 2014-09-01 | 3.507 | 1,180,686 | +21,405 | 0.18% | 4,140,245 |
| 2014-09-01 | 2014-08-28 | 3.708 | 1,159,281 | -47,567 | 0.18% | 4,299,153 |
| 2014-08-28 | 2014-08-26 | 3.809 | 1,206,848 | -7,928 | 0.19% | 4,597,338 |
| 2014-08-27 | 2014-08-25 | 3.797 | 1,214,776 | +43,603 | 0.19% | 4,612,215 |
| 2014-08-25 | 2014-08-21 | 3.544 | 1,171,173 | -23,783 | 0.18% | 4,151,206 |
| 2014-08-21 | 2014-08-19 | 3.494 | 1,194,956 | -12,685 | 0.19% | 4,175,212 |
| 2014-08-20 | 2014-08-18 | 3.469 | 1,207,641 | -15,855 | 0.19% | 4,189,068 |
| 2014-08-19 | 2014-08-15 | 3.469 | 1,223,496 | +20,612 | 0.19% | 4,244,066 |
| 2014-08-13 | 2014-08-11 | 3.519 | 1,202,884 | -3,964 | 0.19% | 4,233,259 |
| 2014-08-11 | 2014-08-07 | 3.343 | 1,206,848 | -27,747 | 0.19% | 4,034,088 |
| 2014-08-04 | 2014-07-31 | 3.305 | 1,234,595 | +31,711 | 0.19% | 4,080,118 |
| 2014-07-25 | 2014-07-23 | 3.280 | 1,202,884 | -92,755 | 0.19% | 3,944,972 |
| 2014-07-24 | 2014-07-22 | 3.166 | 1,295,639 | +95,133 | 0.20% | 4,102,085 |
| 2014-07-21 | 2014-07-17 | 3.229 | 1,200,506 | -7,927 | 0.19% | 3,876,602 |
| 2014-07-18 | 2014-07-16 | 3.191 | 1,208,433 | -11,892 | 0.19% | 3,856,470 |
| 2014-07-17 | 2014-07-15 | 3.153 | 1,220,325 | +11,892 | 0.19% | 3,848,242 |
| 2014-07-11 | 2014-07-09 | 3.229 | 1,208,433 | -31,712 | 0.19% | 3,902,199 |
| 2014-07-10 | 2014-07-08 | 3.204 | 1,240,145 | +30,126 | 0.19% | 3,973,316 |
| 2014-06-30 | 2014-06-26 | 3.078 | 1,210,019 | -103,061 | 0.19% | 3,724,165 |
| 2014-06-26 | 2014-06-24 | 3.027 | 1,313,080 | +47,566 | 0.20% | 3,975,111 |
| 2014-06-25 | 2014-06-23 | 3.040 | 1,265,514 | +37,261 | 0.20% | 3,847,077 |
| 2014-06-24 | 2014-06-20 | 3.053 | 1,228,253 | +19,820 | 0.19% | 3,749,299 |
| 2014-06-23 | 2014-06-19 | 3.053 | 1,208,433 | -110,990 | 0.19% | 3,688,798 |
| 2014-06-19 | 2014-06-17 | 3.053 | 1,319,423 | +110,990 | 0.21% | 4,027,600 |
| 2014-06-18 | 2014-06-16 | 3.090 | 1,208,433 | +23,783 | 0.19% | 3,734,526 |
| 2014-06-17 | 2014-06-13 | 3.090 | 1,184,650 | -11,892 | 0.18% | 3,661,028 |
| 2014-06-16 | 2014-06-12 | 3.116 | 1,196,542 | -5,549 | 0.19% | 3,727,965 |
| 2014-06-13 | 2014-06-11 | 3.078 | 1,202,091 | +12,684 | 0.19% | 3,699,764 |
| 2014-06-12 | 2014-06-10 | 3.090 | 1,189,407 | +23,784 | 0.19% | 3,675,729 |
| 2014-06-11 | 2014-06-09 | 3.078 | 1,165,623 | +30,125 | 0.18% | 3,587,524 |
| 2014-06-10 | 2014-06-06 | 3.116 | 1,135,498 | -235,455 | 0.18% | 3,537,775 |
| 2014-06-06 | 2014-06-04 | 2.952 | 1,370,953 | +61,836 | 0.21% | 4,046,554 |
| 2014-06-05 | 2014-06-03 | 2.952 | 1,309,117 | -19,819 | 0.20% | 3,864,036 |
| 2014-06-04 | 2014-05-30 | 2.952 | 1,328,936 | +26,954 | 0.21% | 3,922,535 |
| 2014-06-03 | 2014-05-29 | 2.926 | 1,301,982 | +60,252 | 0.20% | 3,810,130 |
| 2014-05-30 | 2014-05-28 | 2.952 | 1,241,730 | +80,071 | 0.19% | 3,665,134 |
| 2014-05-29 | 2014-05-27 | 3.002 | 1,161,659 | -63,423 | 0.18% | 3,487,406 |
| 2014-05-23 | 2014-05-21 | 2.889 | 1,225,082 | +61,837 | 0.19% | 3,538,731 |
| 2014-05-22 | 2014-05-20 | 2.876 | 1,163,245 | -39,639 | 0.18% | 3,345,437 |
| 2014-05-16 | 2014-05-14 | 2.838 | 1,202,884 | -117,331 | 0.19% | 3,413,918 |
| 2014-05-12 | 2014-05-08 | 2.800 | 1,320,215 | +33,296 | 0.21% | 3,696,958 |
| 2014-05-07 | 2014-05-02 | 2.800 | 1,286,919 | -10,306 | 0.20% | 3,603,720 |
| 2014-05-05 | 2014-04-30 | 2.788 | 1,297,225 | +2,379 | 0.20% | 3,616,217 |
| 2014-05-02 | 2014-04-29 | 2.788 | 1,294,846 | +20,612 | 0.20% | 3,609,585 |
| 2014-04-29 | 2014-04-25 | 2.876 | 1,274,234 | +23,783 | 0.20% | 3,664,637 |
| 2014-04-28 | 2014-04-24 | 2.964 | 1,250,451 | -64,215 | 0.19% | 3,706,649 |
| 2014-04-25 | 2014-04-23 | 2.939 | 1,314,666 | +15,856 | 0.20% | 3,863,832 |
| 2014-04-23 | 2014-04-17 | 2.750 | 1,298,810 | -23,784 | 0.20% | 3,571,486 |
| 2014-04-17 | 2014-04-15 | 2.762 | 1,322,594 | +31,711 | 0.21% | 3,653,571 |
| 2014-04-16 | 2014-04-14 | 2.825 | 1,290,883 | -23,783 | 0.20% | 3,647,386 |
| 2014-04-14 | 2014-04-10 | 2.863 | 1,314,666 | +31,711 | 0.20% | 3,764,334 |
| 2014-04-09 | 2014-04-07 | 2.851 | 1,282,955 | +39,639 | 0.20% | 3,657,352 |
| 2014-04-04 | 2014-04-02 | 2.889 | 1,243,316 | +9,514 | 0.19% | 3,591,401 |
| 2014-04-03 | 2014-04-01 | 2.901 | 1,233,802 | -2,379 | 0.19% | 3,579,482 |
| 2014-04-02 | 2014-03-31 | 2.926 | 1,236,181 | -55,494 | 0.19% | 3,617,570 |
| 2014-04-01 | 2014-03-28 | 2.876 | 1,291,675 | -38,847 | 0.20% | 3,714,796 |
| 2014-03-31 | 2014-03-27 | 2.813 | 1,330,522 | +63,423 | 0.21% | 3,742,603 |
| 2014-03-28 | 2014-03-26 | 2.863 | 1,267,099 | +39,639 | 0.20% | 3,628,134 |
| 2014-03-27 | 2014-03-25 | 2.914 | 1,227,460 | +8,720 | 0.19% | 3,576,566 |
| 2014-03-26 | 2014-03-24 | 2.863 | 1,218,740 | +47,567 | 0.19% | 3,489,665 |
| 2014-03-25 | 2014-03-21 | 2.914 | 1,171,173 | +47,567 | 0.18% | 3,412,557 |
| 2014-03-24 | 2014-03-20 | 2.964 | 1,123,606 | -31,711 | 0.18% | 3,330,648 |
| 2014-03-21 | 2014-03-19 | 2.926 | 1,155,317 | -3,964 | 0.18% | 3,380,929 |
| 2014-03-20 | 2014-03-18 | 2.926 | 1,159,281 | +47,567 | 0.18% | 3,392,529 |
| 2014-03-19 | 2014-03-17 | 3.002 | 1,111,714 | -6,342 | 0.17% | 3,337,466 |
| 2014-03-18 | 2014-03-14 | 2.939 | 1,118,056 | +57,873 | 0.17% | 3,285,991 |
| 2014-03-17 | 2014-03-13 | 3.040 | 1,060,183 | -105,440 | 0.17% | 3,222,885 |
| 2014-03-14 | 2014-03-12 | 2.939 | 1,165,623 | +116,539 | 0.18% | 3,425,791 |
| 2014-03-12 | 2014-03-10 | 3.784 | 1,049,084 | +36,467 | 0.16% | 3,969,889 |
| 2014-03-06 | 2014-03-04 | 3.835 | 1,012,617 | -39,639 | 0.16% | 3,882,985 |
| 2014-03-05 | 2014-03-03 | 3.772 | 1,052,256 | -7,927 | 0.16% | 3,968,620 |
| 2014-03-04 | 2014-02-28 | 3.885 | 1,060,183 | +14,270 | 0.17% | 4,118,873 |
| 2014-03-03 | 2014-02-27 | 3.708 | 1,045,913 | -53,117 | 0.16% | 3,878,732 |
| 2014-02-28 | 2014-02-26 | 3.608 | 1,099,030 | +24,577 | 0.17% | 3,964,811 |
| 2014-02-26 | 2014-02-24 | 3.683 | 1,074,453 | +15,855 | 0.17% | 3,957,466 |
| 2014-02-25 | 2014-02-21 | 3.759 | 1,058,598 | +7,928 | 0.17% | 3,979,186 |
| 2014-02-24 | 2014-02-20 | 3.772 | 1,050,670 | +4,757 | 0.16% | 3,962,638 |
| 2014-02-18 | 2014-02-14 | 3.923 | 1,045,913 | -31,712 | 0.16% | 4,103,012 |
| 2014-02-14 | 2014-02-12 | 3.658 | 1,077,625 | -12,684 | 0.17% | 3,941,963 |
| 2014-02-13 | 2014-02-11 | 3.456 | 1,090,309 | -45,981 | 0.17% | 3,768,314 |
| 2014-02-12 | 2014-02-10 | 3.418 | 1,136,290 | +15,855 | 0.18% | 3,884,234 |
| 2014-02-11 | 2014-02-07 | 3.494 | 1,120,435 | -42,810 | 0.17% | 3,914,834 |
| 2014-02-10 | 2014-02-06 | 3.418 | 1,163,245 | +39,639 | 0.18% | 3,976,375 |
| 2014-02-07 | 2014-02-05 | 3.481 | 1,123,606 | +26,955 | 0.18% | 3,911,740 |
| 2014-02-06 | 2014-02-04 | 3.582 | 1,096,651 | +19,026 | 0.17% | 3,928,562 |
| 2014-02-05 | 2014-01-30 | 3.671 | 1,077,625 | -68,179 | 0.17% | 3,955,556 |
| 2014-02-04 | 2014-01-28 | 3.481 | 1,145,804 | -112,575 | 0.18% | 3,989,021 |
| 2014-01-29 | 2014-01-27 | 3.444 | 1,258,379 | -114,160 | 0.20% | 4,333,322 |
| 2014-01-28 | 2014-01-24 | 3.507 | 1,372,539 | -97,512 | 0.21% | 4,813,006 |
| 2014-01-27 | 2014-01-23 | 3.532 | 1,470,051 | -11,892 | 0.23% | 5,192,031 |
| 2014-01-24 | 2014-01-22 | 3.595 | 1,481,943 | +101,476 | 0.23% | 5,327,497 |
| 2014-01-23 | 2014-01-21 | 3.696 | 1,380,467 | +71,350 | 0.22% | 5,102,001 |
| 2014-01-22 | 2014-01-20 | 3.759 | 1,309,117 | -175,997 | 0.20% | 4,920,867 |
| 2014-01-21 | 2014-01-17 | 3.645 | 1,485,114 | -29,333 | 0.23% | 5,413,829 |
| 2014-01-20 | 2014-01-16 | 3.645 | 1,514,447 | +30,126 | 0.24% | 5,520,759 |
| 2014-01-17 | 2014-01-15 | 3.772 | 1,484,321 | +139,529 | 0.23% | 5,598,168 |
| 2014-01-16 | 2014-01-14 | 3.948 | 1,344,792 | +38,847 | 0.21% | 5,309,411 |
| 2014-01-15 | 2014-01-13 | 3.999 | 1,305,945 | +28,540 | 0.20% | 5,221,930 |
| 2014-01-14 | 2014-01-10 | 4.049 | 1,277,405 | -177,583 | 0.20% | 5,172,262 |
| 2014-01-13 | 2014-01-09 | 4.049 | 1,454,988 | +113,367 | 0.23% | 5,891,302 |
| 2014-01-10 | 2014-01-08 | 4.238 | 1,341,621 | -35,675 | 0.21% | 5,686,120 |
| 2014-01-09 | 2014-01-07 | 4.263 | 1,377,296 | -91,962 | 0.21% | 5,872,065 |
| 2014-01-08 | 2014-01-06 | 4.364 | 1,469,258 | +11,099 | 0.23% | 6,412,406 |
| 2014-01-07 | 2014-01-03 | 4.541 | 1,458,159 | +155,385 | 0.23% | 6,621,468 |
| 2014-01-06 | 2014-01-02 | 4.503 | 1,302,774 | -90,377 | 0.20% | 5,866,569 |
| 2014-01-03 | 2013-12-31 | 4.440 | 1,393,151 | +190,267 | 0.22% | 6,185,684 |
| 2014-01-02 | 2013-12-27 | 4.364 | 1,202,884 | +39,639 | 0.19% | 5,249,848 |
| 2013-12-30 | 2013-12-24 | 4.516 | 1,163,245 | -76,900 | 0.18% | 5,252,924 |
| 2013-12-27 | 2013-12-20 | 2.926 | 1,240,145 | +11,892 | 0.19% | 3,629,170 |
| 2013-12-18 | 2013-12-16 | 2.762 | 1,228,253 | -10,306 | 0.19% | 3,392,961 |
| 2013-12-17 | 2013-12-13 | 2.750 | 1,238,559 | -80,071 | 0.19% | 3,405,807 |
| 2013-12-16 | 2013-12-12 | 2.699 | 1,318,630 | +11,099 | 0.21% | 3,559,456 |
| 2013-12-13 | 2013-12-11 | 2.725 | 1,307,531 | -1,744,118 | 0.20% | 3,562,482 |
| 2013-12-12 | 2013-12-10 | 2.750 | 3,051,649 | +1,744,118 | 0.48% | 8,391,468 |
| 2013-12-10 | 2013-12-06 | 2.851 | 1,307,531 | +84,035 | 0.20% | 3,727,411 |
| 2013-12-09 | 2013-12-05 | 2.699 | 1,223,496 | -11,099 | 0.19% | 3,302,655 |
| 2013-12-06 | 2013-12-04 | 2.725 | 1,234,595 | -4,757 | 0.19% | 3,363,761 |
| 2013-12-05 | 2013-12-03 | 2.662 | 1,239,352 | -5,549 | 0.19% | 3,298,557 |
| 2013-12-04 | 2013-12-02 | 2.674 | 1,244,901 | -6,343 | 0.19% | 3,329,029 |
| 2013-12-02 | 2013-11-28 | 2.598 | 1,251,244 | -1,087,695 | 0.20% | 3,251,293 |
| 2013-11-29 | 2013-11-27 | 2.573 | 2,338,939 | +1,087,695 | 0.36% | 6,018,606 |
| 2013-11-26 | 2013-11-22 | 2.674 | 1,251,244 | -24,576 | 0.20% | 3,345,991 |
| 2013-11-22 | 2013-11-20 | 2.699 | 1,275,820 | +19,820 | 0.20% | 3,443,896 |
| 2013-11-21 | 2013-11-19 | 2.750 | 1,256,000 | +49,945 | 0.20% | 3,453,767 |
| 2013-11-15 | 2013-11-13 | 2.889 | 1,206,055 | -856,996 | 0.19% | 3,483,770 |
| 2013-11-14 | 2013-11-12 | 2.926 | 2,063,051 | +856,996 | 0.32% | 6,037,329 |
| 2013-11-13 | 2013-11-11 | 2.939 | 1,206,055 | -1,576,048 | 0.19% | 3,544,622 |
| 2013-11-12 | 2013-11-08 | 2.901 | 2,782,103 | +1,607,759 | 0.43% | 8,071,382 |
| 2013-11-11 | 2013-11-07 | 3.002 | 1,174,344 | -1,679,110 | 0.18% | 3,525,487 |
| 2013-11-08 | 2013-11-06 | 3.078 | 2,853,454 | +1,718,749 | 0.44% | 8,782,286 |
| 2013-11-07 | 2013-11-05 | 3.078 | 1,134,705 | -11,891 | 0.18% | 3,492,365 |
| 2013-11-06 | 2013-11-04 | 3.053 | 1,146,596 | -79,279 | 0.18% | 3,500,037 |
| 2013-11-05 | 2013-11-01 | 3.179 | 1,225,875 | +67,387 | 0.19% | 3,896,670 |
| 2013-11-04 | 2013-10-31 | 3.204 | 1,158,488 | -43,603 | 0.18% | 3,711,694 |
| 2013-10-31 | 2013-10-29 | 3.191 | 1,202,091 | +39,639 | 0.19% | 3,836,231 |
| 2013-10-29 | 2013-10-25 | 3.317 | 1,162,452 | -516,893 | 0.18% | 3,856,361 |
| 2013-10-28 | 2013-10-24 | 2.901 | 1,679,345 | +39,639 | 0.26% | 4,872,083 |
| 2013-10-25 | 2013-10-23 | 2.889 | 1,639,706 | -71,350 | 0.26% | 4,736,400 |
| 2013-10-24 | 2013-10-22 | 2.939 | 1,711,056 | +19,819 | 0.27% | 5,028,831 |
| 2013-10-23 | 2013-10-21 | 2.926 | 1,691,237 | +79,278 | 0.26% | 4,949,249 |
| 2013-10-22 | 2013-10-18 | 2.699 | 1,611,959 | -33,297 | 0.25% | 4,351,256 |
| 2013-10-21 | 2013-10-17 | 2.573 | 1,645,256 | +112,575 | 0.26% | 4,233,607 |
| 2013-10-18 | 2013-10-16 | 2.561 | 1,532,681 | -584,279 | 0.24% | 3,924,594 |
| 2013-10-17 | 2013-10-15 | 3.872 | 2,116,960 | -63,423 | 0.33% | 8,197,811 |
| 2013-10-07 | 2013-10-03 | 3.053 | 2,180,383 | +3,171 | 0.34% | 6,655,720 |
| 2013-10-04 | 2013-10-02 | 3.053 | 2,177,212 | -7,927 | 0.34% | 6,646,040 |
| 2013-09-27 | 2013-09-25 | 3.065 | 2,185,139 | +39,639 | 0.34% | 6,697,801 |
| 2013-09-26 | 2013-09-24 | 3.116 | 2,145,500 | -33,297 | 0.33% | 6,684,553 |
| 2013-09-23 | 2013-09-18 | 3.065 | 2,178,797 | -23,784 | 0.34% | 6,678,361 |
| 2013-09-13 | 2013-09-11 | 2.964 | 2,202,581 | -39,639 | 0.34% | 6,528,999 |
| 2013-09-12 | 2013-09-10 | 2.964 | 2,242,220 | +20,613 | 0.35% | 6,646,499 |
| 2013-09-11 | 2013-09-09 | 2.977 | 2,221,607 | -1,586 | 0.35% | 6,613,420 |
| 2013-09-09 | 2013-09-05 | 3.002 | 2,223,193 | +15,856 | 0.35% | 6,674,227 |
| 2013-09-04 | 2013-09-02 | 3.065 | 2,207,337 | -39,639 | 0.34% | 6,765,841 |
| 2013-09-02 | 2013-08-29 | 3.027 | 2,246,976 | -9,514 | 0.35% | 6,802,312 |
| 2013-08-29 | 2013-08-27 | 3.065 | 2,256,490 | +11,099 | 0.35% | 6,916,503 |
| 2013-08-28 | 2013-08-26 | 3.103 | 2,245,391 | -87,998 | 0.35% | 6,967,452 |
| 2013-08-19 | 2013-08-15 | 3.015 | 2,333,389 | +31,711 | 0.36% | 7,034,479 |
| 2013-08-08 | 2013-08-06 | 3.027 | 2,301,678 | +23,783 | 0.36% | 6,967,912 |
| 2013-08-07 | 2013-08-05 | 3.053 | 2,277,895 | +12,685 | 0.36% | 6,953,380 |
| 2013-08-06 | 2013-08-02 | 3.116 | 2,265,210 | -3,171 | 0.35% | 7,057,523 |
| 2013-08-05 | 2013-08-01 | 3.090 | 2,268,381 | -21,405 | 0.35% | 7,010,177 |
| 2013-08-02 | 2013-07-31 | 3.103 | 2,289,786 | -12,685 | 0.36% | 7,105,209 |
| 2013-08-01 | 2013-07-30 | 3.053 | 2,302,471 | +15,856 | 0.36% | 7,028,399 |
| 2013-07-26 | 2013-07-24 | 3.078 | 2,286,615 | -23,784 | 0.36% | 7,037,684 |
| 2013-07-25 | 2013-07-23 | 3.040 | 2,310,399 | -46,774 | 0.36% | 7,023,457 |
| 2013-07-24 | 2013-07-22 | 3.065 | 2,357,173 | +23,784 | 0.37% | 7,225,112 |
| 2013-07-23 | 2013-07-19 | 2.952 | 2,333,389 | +15,855 | 0.36% | 6,887,314 |
| 2013-07-22 | 2013-07-18 | 2.989 | 2,317,534 | +122,089 | 0.36% | 6,928,215 |
| 2013-07-19 | 2013-07-17 | 3.027 | 2,195,445 | -36,468 | 0.34% | 6,646,311 |
| 2013-07-16 | 2013-07-12 | 2.952 | 2,231,913 | +79,278 | 0.35% | 6,587,794 |
| 2013-07-10 | 2013-07-08 | 2.914 | 2,152,635 | +7,927 | 0.34% | 6,272,335 |
| 2013-06-27 | 2013-06-25 | 2.939 | 2,144,708 | +31,712 | 0.33% | 6,303,343 |
| 2013-06-26 | 2013-06-24 | 2.977 | 2,112,996 | -130,809 | 0.33% | 6,290,100 |
| 2013-06-25 | 2013-06-21 | 3.040 | 2,243,805 | -185,511 | 0.35% | 6,821,015 |
| 2013-06-21 | 2013-06-19 | 3.090 | 2,429,316 | +23,784 | 0.38% | 7,507,528 |
| 2013-06-20 | 2013-06-18 | 3.141 | 2,405,532 | -3,964 | 0.38% | 7,555,398 |
| 2013-06-19 | 2013-06-17 | 3.153 | 2,409,496 | +13,477 | 0.38% | 7,598,242 |
| 2013-06-18 | 2013-06-14 | 3.015 | 2,396,019 | +2,378 | 0.37% | 7,223,290 |
| 2013-06-11 | 2013-06-07 | 3.103 | 2,393,641 | -63,422 | 0.37% | 7,427,472 |
| 2013-06-07 | 2013-06-05 | 3.229 | 2,457,063 | +23,783 | 0.38% | 7,934,200 |
| 2013-06-06 | 2013-06-04 | 3.292 | 2,433,280 | +11,099 | 0.38% | 8,010,866 |
| 2013-06-05 | 2013-06-03 | 3.305 | 2,422,181 | -112,575 | 0.38% | 8,004,879 |
| 2013-06-04 | 2013-05-31 | 3.368 | 2,534,756 | +23,784 | 0.40% | 8,536,784 |
| 2013-06-03 | 2013-05-30 | 3.317 | 2,510,972 | +116,539 | 0.39% | 8,329,990 |
| 2013-05-31 | 2013-05-29 | 3.330 | 2,394,433 | -88,792 | 0.37% | 7,973,583 |
| 2013-05-30 | 2013-05-28 | 3.355 | 2,483,225 | +15,856 | 0.39% | 8,331,910 |
| 2013-05-29 | 2013-05-27 | 3.431 | 2,467,369 | +150,628 | 0.38% | 8,465,447 |
| 2013-05-28 | 2013-05-24 | 3.519 | 2,316,741 | -150,628 | 0.36% | 8,153,209 |
| 2013-05-27 | 2013-05-23 | 3.481 | 2,467,369 | +47,567 | 0.38% | 8,589,939 |
| 2013-05-24 | 2013-05-22 | 3.595 | 2,419,802 | +95,133 | 0.38% | 8,699,045 |
| 2013-05-23 | 2013-05-21 | 3.519 | 2,324,669 | -42,017 | 0.36% | 8,181,109 |
| 2013-05-22 | 2013-05-20 | 3.645 | 2,366,686 | +34,882 | 0.37% | 8,627,508 |
| 2013-05-21 | 2013-05-16 | 3.469 | 2,331,804 | -71,350 | 0.36% | 8,088,568 |
| 2013-05-20 | 2013-05-15 | 3.444 | 2,403,154 | +164,106 | 0.37% | 8,275,441 |
| 2013-05-16 | 2013-05-14 | 3.393 | 2,239,048 | +380,534 | 0.35% | 7,597,357 |
| 2013-05-15 | 2013-05-13 | 3.671 | 1,858,514 | -48,359 | 0.29% | 6,821,906 |
| 2013-05-14 | 2013-05-10 | 3.103 | 1,906,873 | +113,367 | 0.30% | 5,917,030 |
| 2013-05-13 | 2013-05-09 | 3.053 | 1,793,506 | +172,827 | 0.28% | 5,474,760 |
| 2013-05-10 | 2013-05-08 | 3.141 | 1,620,679 | +143,493 | 0.25% | 5,090,298 |
| 2013-05-09 | 2013-05-07 | 2.851 | 1,477,186 | +94,341 | 0.23% | 4,211,051 |
| 2013-05-08 | 2013-05-06 | 2.876 | 1,382,845 | +28,540 | 0.22% | 3,976,997 |
| 2013-05-07 | 2013-05-03 | 2.901 | 1,354,305 | +65,008 | 0.21% | 3,929,083 |
| 2013-05-06 | 2013-05-02 | 2.977 | 1,289,297 | -81,656 | 0.20% | 3,838,061 |
| 2013-05-03 | 2013-04-30 | 2.964 | 1,370,953 | -51,531 | 0.21% | 4,063,847 |
| 2013-04-24 | 2013-04-22 | 2.851 | 1,422,484 | +30,125 | 0.22% | 4,055,111 |
| 2013-04-23 | 2013-04-19 | 2.851 | 1,392,359 | +39,640 | 0.22% | 3,969,233 |
| 2013-04-22 | 2013-04-18 | 2.851 | 1,352,719 | +174,411 | 0.21% | 3,856,230 |
| 2013-04-16 | 2013-04-12 | 2.889 | 1,178,308 | -7,928 | 0.18% | 3,403,621 |
| 2013-04-15 | 2013-04-11 | 2.876 | 1,186,236 | -15,855 | 0.18% | 3,411,559 |
| 2013-04-09 | 2013-04-05 | 2.838 | 1,202,091 | +57,080 | 0.19% | 3,411,668 |
| 2013-04-03 | 2013-03-28 | 3.191 | 1,145,011 | -17,441 | 0.18% | 3,654,072 |
| 2013-04-02 | 2013-03-27 | 3.179 | 1,162,452 | -61,044 | 0.18% | 3,695,068 |
| 2013-03-27 | 2013-03-25 | 3.090 | 1,223,496 | +19,027 | 0.19% | 3,781,077 |
| 2013-03-26 | 2013-03-22 | 3.128 | 1,204,469 | -7,928 | 0.19% | 3,767,855 |
| 2013-03-25 | 2013-03-21 | 3.153 | 1,212,397 | -75,314 | 0.19% | 3,823,242 |
| 2013-03-22 | 2013-03-20 | 3.078 | 1,287,711 | -15,856 | 0.20% | 3,963,283 |
| 2013-03-21 | 2013-03-19 | 3.053 | 1,303,567 | +60,251 | 0.20% | 3,979,198 |
| 2013-03-20 | 2013-03-18 | 3.015 | 1,243,316 | +15,856 | 0.19% | 3,748,231 |
| 2013-03-15 | 2013-03-13 | 3.116 | 1,227,460 | +39,639 | 0.19% | 3,824,293 |
| 2013-03-14 | 2013-03-12 | 3.179 | 1,187,821 | -31,711 | 0.19% | 3,775,708 |
| 2013-03-13 | 2013-03-11 | 3.242 | 1,219,532 | +31,711 | 0.19% | 3,953,422 |
| 2013-03-12 | 2013-03-08 | 3.317 | 1,187,821 | +107,818 | 0.19% | 3,940,521 |
| 2013-03-07 | 2013-03-05 | 3.330 | 1,080,003 | -7,928 | 0.17% | 3,596,464 |
| 2013-03-04 | 2013-02-28 | 3.381 | 1,087,931 | -42,810 | 0.17% | 3,677,757 |
| 2013-03-01 | 2013-02-27 | 3.280 | 1,130,741 | -48,360 | 0.18% | 3,708,373 |
| 2013-02-28 | 2013-02-26 | 3.254 | 1,179,101 | +116,539 | 0.18% | 3,837,228 |
| 2013-02-27 | 2013-02-25 | 3.355 | 1,062,562 | +26,955 | 0.17% | 3,565,191 |
| 2013-02-26 | 2013-02-22 | 3.393 | 1,035,607 | +79,278 | 0.16% | 3,513,938 |
| 2013-02-25 | 2013-02-21 | 3.418 | 956,329 | +9,513 | 0.15% | 3,269,065 |
| 2013-02-22 | 2013-02-20 | 3.280 | 946,816 | -47,567 | 0.15% | 3,105,173 |
| 2013-02-21 | 2013-02-19 | 3.456 | 994,383 | +10,307 | 0.16% | 3,436,775 |
| 2013-02-20 | 2013-02-18 | 3.078 | 984,076 | -105,440 | 0.15% | 3,028,763 |
| 2013-02-19 | 2013-02-15 | 2.876 | 1,089,516 | -174,412 | 0.17% | 3,133,396 |
| 2013-02-18 | 2013-02-14 | 2.712 | 1,263,928 | -31,711 | 0.20% | 3,427,738 |
| 2013-02-15 | 2013-02-08 | 2.775 | 1,295,639 | +3,171 | 0.20% | 3,595,453 |
| 2013-02-14 | 2013-02-07 | 2.813 | 1,292,468 | +131,601 | 0.20% | 3,635,562 |
| 2013-02-08 | 2013-02-06 | 2.901 | 1,160,867 | -33,296 | 0.18% | 3,367,884 |
| 2013-02-07 | 2013-02-05 | 2.926 | 1,194,163 | -41,225 | 0.19% | 3,494,608 |
| 2013-02-06 | 2013-02-04 | 2.926 | 1,235,388 | -82,449 | 0.19% | 3,615,249 |
| 2013-02-05 | 2013-02-01 | 2.952 | 1,317,837 | -204,538 | 0.21% | 3,889,775 |
| 2013-02-04 | 2013-01-31 | 2.977 | 1,522,375 | +439,201 | 0.24% | 4,531,902 |
| 2013-02-01 | 2013-01-30 | 2.952 | 1,083,174 | -172,826 | 0.17% | 3,197,135 |
| 2013-01-30 | 2013-01-28 | 2.926 | 1,256,000 | +85,620 | 0.20% | 3,675,568 |
| 2013-01-29 | 2013-01-25 | 2.977 | 1,170,380 | +47,567 | 0.18% | 3,484,061 |
| 2013-01-28 | 2013-01-24 | 2.952 | 1,122,813 | +57,080 | 0.18% | 3,314,135 |
| 2013-01-25 | 2013-01-23 | 2.977 | 1,065,733 | +64,215 | 0.17% | 3,172,541 |
| 2013-01-24 | 2013-01-22 | 3.040 | 1,001,518 | -486,767 | 0.16% | 3,044,547 |
| 2013-01-23 | 2013-01-21 | 2.800 | 1,488,285 | -26,955 | 0.23% | 4,167,599 |
| 2013-01-22 | 2013-01-18 | 2.762 | 1,515,240 | -19,819 | 0.24% | 4,185,742 |
| 2013-01-21 | 2013-01-17 | 2.838 | 1,535,059 | -15,856 | 0.24% | 4,356,668 |
| 2013-01-18 | 2013-01-16 | 2.914 | 1,550,915 | +185,511 | 0.24% | 4,519,047 |
| 2013-01-17 | 2013-01-15 | 2.964 | 1,365,404 | -31,711 | 0.21% | 4,047,398 |
| 2013-01-16 | 2013-01-14 | 2.926 | 1,397,115 | +9,513 | 0.22% | 4,088,528 |
| 2013-01-15 | 2013-01-11 | 2.977 | 1,387,602 | +6,342 | 0.22% | 4,130,701 |
| 2013-01-14 | 2013-01-10 | 2.964 | 1,381,260 | +63,423 | 0.22% | 4,094,399 |
| 2013-01-11 | 2013-01-09 | 2.989 | 1,317,837 | +22,198 | 0.21% | 3,939,643 |
| 2013-01-10 | 2013-01-08 | 2.989 | 1,295,639 | +82,449 | 0.20% | 3,873,283 |
| 2013-01-09 | 2013-01-07 | 3.015 | 1,213,190 | -22,991 | 0.19% | 3,657,410 |
| 2013-01-08 | 2013-01-04 | 3.002 | 1,236,181 | -68,179 | 0.19% | 3,711,128 |
| 2013-01-07 | 2013-01-03 | 3.116 | 1,304,360 | +212,465 | 0.20% | 4,063,884 |
| 2013-01-04 | 2013-01-02 | 3.581 | 1,091,895 | +69,765 | 0.17% | 3,910,001 |
| 2013-01-03 | 2012-12-31 | 3.608 | 1,022,130 | -139,802 | 0.16% | 3,687,492 |
| 2013-01-02 | 2012-12-27 | 3.367 | 1,161,932 | -45,652 | 0.19% | 3,912,392 |
| 2012-12-28 | 2012-12-24 | 3.207 | 1,207,584 | +71,098 | 0.20% | 3,872,485 |
| 2012-12-27 | 2012-12-20 | 3.274 | 1,136,486 | -59,124 | 0.19% | 3,720,414 |
| 2012-12-21 | 2012-12-19 | 3.207 | 1,195,610 | +38,169 | 0.20% | 3,834,087 |
| 2012-12-20 | 2012-12-18 | 3.193 | 1,157,441 | +24,697 | 0.19% | 3,696,221 |
| 2012-12-19 | 2012-12-17 | 3.260 | 1,132,744 | +37,421 | 0.19% | 3,693,029 |
| 2012-12-14 | 2012-12-12 | 3.180 | 1,095,323 | +7,484 | 0.18% | 3,483,215 |
| 2012-12-13 | 2012-12-11 | 3.087 | 1,087,839 | +35,175 | 0.18% | 3,357,668 |
| 2012-12-12 | 2012-12-10 | 2.672 | 1,052,664 | -1,497 | 0.17% | 2,813,072 |
| 2012-12-11 | 2012-12-07 | 2.619 | 1,054,161 | -14,968 | 0.17% | 2,760,731 |
| 2012-12-07 | 2012-12-05 | 2.659 | 1,069,129 | -52,388 | 0.18% | 2,842,787 |
| 2012-12-06 | 2012-12-04 | 2.539 | 1,121,517 | +20,955 | 0.19% | 2,847,217 |
| 2012-12-05 | 2012-12-03 | 2.565 | 1,100,562 | +25,446 | 0.18% | 2,823,429 |
| 2012-12-04 | 2012-11-30 | 2.579 | 1,075,116 | +22,452 | 0.18% | 2,772,514 |
| 2012-12-03 | 2012-11-29 | 2.592 | 1,052,664 | +22,452 | 0.17% | 2,728,680 |
| 2012-11-29 | 2012-11-27 | 2.592 | 1,030,212 | -22,452 | 0.17% | 2,670,481 |
| 2012-11-27 | 2012-11-23 | 2.565 | 1,052,664 | +7,484 | 0.17% | 2,700,550 |
| 2012-11-26 | 2012-11-22 | 2.606 | 1,045,180 | -2,245 | 0.17% | 2,723,246 |
| 2012-11-21 | 2012-11-19 | 2.539 | 1,047,425 | -14,968 | 0.17% | 2,659,118 |
| 2012-11-20 | 2012-11-16 | 2.445 | 1,062,393 | -35,924 | 0.18% | 2,597,751 |
| 2012-11-16 | 2012-11-14 | 2.512 | 1,098,317 | -20,207 | 0.18% | 2,758,968 |
| 2012-11-15 | 2012-11-13 | 2.512 | 1,118,524 | +127,230 | 0.18% | 2,809,728 |
| 2012-10-18 | 2012-10-16 | 2.138 | 991,294 | -14,968 | 0.16% | 2,119,257 |
| 2012-10-16 | 2012-10-12 | 2.191 | 1,006,262 | +14,968 | 0.17% | 2,205,038 |
| 2012-10-11 | 2012-10-09 | 2.312 | 991,294 | +22,452 | 0.16% | 2,291,447 |
| 2012-10-10 | 2012-10-08 | 2.352 | 968,842 | +42,659 | 0.16% | 2,278,383 |
| 2012-10-08 | 2012-10-04 | 2.565 | 926,183 | +14,968 | 0.15% | 2,376,070 |
| 2012-10-05 | 2012-10-03 | 2.459 | 911,215 | +17,214 | 0.15% | 2,240,267 |
| 2012-09-25 | 2012-09-21 | 2.472 | 894,001 | +74,841 | 0.15% | 2,209,891 |
| 2012-09-20 | 2012-09-18 | 2.472 | 819,160 | +2,245 | 0.14% | 2,024,891 |
| 2012-09-11 | 2012-09-07 | 2.859 | 816,915 | -14,968 | 0.13% | 2,335,887 |
| 2012-06-27 | 2012-06-25 | 1.911 | 831,883 | +14,968 | 0.14% | 1,589,496 |
| 2012-06-19 | 2012-06-15 | 2.004 | 816,915 | +7,484 | 0.14% | 1,637,304 |
| 2012-06-15 | 2012-06-13 | 13.645 | 809,431 | -3,592 | 0.13% | 11,044,912 |
| 2012-06-14 | 2012-06-12 | 13.364 | 813,023 | +465,116 | 0.13% | 10,865,447 |
| 2012-06-07 | 2012-06-05 | 13.364 | 347,907 | +3,203 | 0.14% | 4,649,518 |
| 2012-05-29 | 2012-05-25 | 13.333 | 344,704 | -3,844 | 0.14% | 4,595,949 |
| 2012-05-28 | 2012-05-24 | 12.896 | 348,548 | -9,607 | 0.14% | 4,494,834 |
| 2012-05-14 | 2012-05-10 | 14.263 | 358,155 | +8,668 | 0.14% | 5,108,416 |
| 2012-05-10 | 2012-05-08 | 13.907 | 349,487 | +3,710 | 0.14% | 4,860,447 |
| 2012-05-08 | 2012-05-04 | 14.522 | 345,777 | +3,711 | 0.14% | 5,021,334 |
| 2012-05-07 | 2012-05-03 | 14.360 | 342,066 | +12,367 | 0.14% | 4,912,127 |
| 2012-05-02 | 2012-04-27 | 14.457 | 329,699 | +9,276 | 0.14% | 4,766,525 |
| 2012-04-25 | 2012-04-23 | 14.587 | 320,423 | -6,184 | 0.13% | 4,673,873 |
| 2012-04-24 | 2012-04-20 | 15.233 | 326,607 | -6,184 | 0.14% | 4,975,344 |
| 2012-04-17 | 2012-04-13 | 15.492 | 332,791 | +9,276 | 0.14% | 5,155,654 |
| 2012-04-16 | 2012-04-12 | 15.201 | 323,515 | +1,237 | 0.14% | 4,917,779 |
| 2012-04-13 | 2012-04-11 | 16.948 | 322,278 | +19,788 | 0.13% | 5,461,836 |
| 2012-03-29 | 2012-03-27 | 16.010 | 302,490 | -3,092 | 0.13% | 4,842,760 |
| 2012-03-08 | 2012-03-06 | 16.107 | 305,582 | -3,401 | 0.13% | 4,921,911 |
| 2012-02-27 | 2012-02-23 | 16.559 | 308,983 | -30,919 | 0.13% | 5,116,597 |
| 2012-02-20 | 2012-02-16 | 15.557 | 339,902 | -7,111 | 0.14% | 5,287,806 |
| 2012-02-06 | 2012-02-02 | 14.587 | 347,013 | +3,092 | 0.15% | 5,061,730 |
| 2012-02-02 | 2012-01-31 | 14.263 | 343,921 | -18,552 | 0.14% | 4,905,395 |
| 2012-01-11 | 2012-01-09 | 12.937 | 362,473 | +18,552 | 0.15% | 4,689,347 |
| 2011-12-20 | 2011-12-16 | 13.924 | 343,921 | +12,401 | 0.14% | 4,788,863 |
| 2011-11-11 | 2011-11-09 | 14.562 | 331,520 | -5,961 | 0.14% | 4,827,531 |
| 2011-10-11 | 2011-10-07 | 11.911 | 337,481 | +5,961 | 0.15% | 4,019,790 |
| 2011-09-28 | 2011-09-26 | 11.811 | 331,520 | -2,981 | 0.14% | 3,915,417 |
| 2011-08-25 | 2011-08-23 | 12.549 | 334,501 | +2,981 | 0.15% | 4,197,538 |
| 2011-08-22 | 2011-08-18 | 13.320 | 331,520 | +18,776 | 0.14% | 4,415,968 |
| 2011-08-19 | 2011-08-17 | 13.287 | 312,744 | +11,028 | 0.14% | 4,155,371 |
| 2011-08-01 | 2011-07-28 | 15.032 | 301,716 | +7,152 | 0.13% | 4,535,258 |
| 2011-07-27 | 2011-07-25 | 15.434 | 294,564 | -6,854 | 0.13% | 4,546,353 |
| 2011-07-26 | 2011-07-22 | 15.501 | 301,418 | +6,854 | 0.13% | 4,672,365 |
| 2011-07-20 | 2011-07-18 | 15.803 | 294,564 | +5,961 | 0.13% | 4,655,070 |
| 2011-06-16 | 2011-06-14 | 16.474 | 288,603 | +6,855 | 0.13% | 4,754,534 |
| 2011-06-01 | 2011-05-30 | 19.125 | 281,748 | +2,086 | 0.12% | 5,388,419 |
| 2011-05-12 | 2011-05-09 | 20.297 | 279,662 | +6,900 | 0.12% | 5,676,230 |
| 2011-05-11 | 2011-05-06 | 20.297 | 272,762 | -2,907 | 0.12% | 5,536,183 |
| 2011-04-11 | 2011-04-07 | 19.540 | 275,669 | +872 | 0.12% | 5,386,551 |
| 2011-03-30 | 2011-03-28 | 21.329 | 274,797 | +2,907 | 0.12% | 5,861,088 |
| 2011-03-18 | 2011-03-16 | 18.577 | 271,890 | -24,708 | 0.12% | 5,050,816 |
| 2011-03-17 | 2011-03-15 | 18.817 | 296,598 | -2,907 | 0.13% | 5,581,232 |
| 2011-03-10 | 2011-03-08 | 19.987 | 299,505 | -2,616 | 0.13% | 5,986,248 |
| 2011-02-01 | 2011-01-28 | 18.749 | 302,121 | +2,616 | 0.14% | 5,664,374 |
| 2011-01-19 | 2011-01-17 | 20.125 | 299,505 | +2,907 | 0.13% | 6,027,462 |
| 2010-12-23 | 2010-12-21 | 20.228 | 296,598 | -1,163 | 0.13% | 5,999,569 |
| 2010-12-22 | 2010-12-20 | 19.540 | 297,761 | -3,488 | 0.13% | 5,818,227 |
| 2010-12-15 | 2010-12-13 | 20.782 | 301,249 | +7,036 | 0.13% | 6,260,601 |
| 2010-11-24 | 2010-11-22 | 21.346 | 294,213 | +15,898 | 0.14% | 6,280,192 |
| 2010-11-19 | 2010-11-17 | 20.782 | 278,315 | -15,047 | 0.13% | 5,783,984 |
| 2010-11-17 | 2010-11-15 | 20.148 | 293,362 | -28,389 | 0.14% | 5,910,692 |
| 2010-11-12 | 2010-11-10 | 17.753 | 321,751 | -21,009 | 0.15% | 5,712,009 |
| 2010-11-09 | 2010-11-05 | 17.753 | 342,760 | +34,920 | 0.16% | 6,084,979 |
| 2010-11-04 | 2010-11-02 | 17.612 | 307,840 | +5,678 | 0.14% | 5,421,675 |
| 2010-10-05 | 2010-09-30 | 16.943 | 302,162 | -1,136 | 0.14% | 5,119,450 |
| 2010-09-21 | 2010-09-17 | 18.070 | 303,298 | -568 | 0.14% | 5,480,565 |
| 2010-09-16 | 2010-09-14 | 18.316 | 303,866 | -2,839 | 0.14% | 5,565,752 |
| 2010-09-13 | 2010-09-09 | 17.788 | 306,705 | -2,839 | 0.14% | 5,455,702 |
| 2010-08-31 | 2010-08-27 | 15.428 | 309,544 | -5,678 | 0.14% | 4,775,677 |
| 2010-08-24 | 2010-08-20 | 15.851 | 315,222 | +5,678 | 0.15% | 4,996,518 |
| 2010-08-19 | 2010-08-17 | 14.230 | 309,544 | +21,009 | 0.14% | 4,404,962 |
| 2010-07-30 | 2010-07-28 | 14.688 | 288,535 | -8,517 | 0.13% | 4,238,117 |
| 2010-07-26 | 2010-07-22 | 14.090 | 297,052 | -1,420 | 0.14% | 4,185,341 |
| 2010-07-23 | 2010-07-21 | 13.350 | 298,472 | +1,420 | 0.14% | 3,984,568 |
| 2010-07-22 | 2010-07-20 | 12.998 | 297,052 | +5,678 | 0.14% | 3,860,977 |
| 2010-07-21 | 2010-07-19 | 13.702 | 291,374 | -284 | 0.13% | 3,992,444 |
| 2010-07-19 | 2010-07-15 | 14.090 | 291,658 | +2,839 | 0.13% | 4,109,342 |
| 2010-07-13 | 2010-07-09 | 16.062 | 288,819 | +26,686 | 0.13% | 4,639,050 |
| 2010-07-12 | 2010-07-08 | 15.710 | 262,133 | +42,869 | 0.12% | 4,118,082 |
| 2010-07-09 | 2010-07-07 | 15.005 | 219,264 | +851 | 0.10% | 3,290,147 |
| 2010-06-23 | 2010-06-21 | 18.598 | 218,413 | -1,135 | 0.10% | 4,062,102 |
| 2010-06-22 | 2010-06-18 | 16.661 | 219,548 | +5,678 | 0.10% | 3,657,877 |
| 2010-06-11 | 2010-06-09 | 16.301 | 213,870 | +3,131 | 0.10% | 3,486,246 |
| 2010-05-13 | 2010-05-11 | 19.375 | 210,739 | -113 | 0.10% | 4,083,077 |
| 2010-05-11 | 2010-05-07 | 20.340 | 210,852 | -93,434 | 0.10% | 4,288,776 |
| 2010-04-29 | 2010-04-27 | 22.163 | 304,286 | -10,595 | 0.14% | 6,743,991 |
| 2010-04-28 | 2010-04-26 | 21.734 | 314,881 | +17,903 | 0.15% | 6,843,738 |
| 2010-04-22 | 2010-04-20 | 20.197 | 296,978 | +27,974 | 0.16% | 5,998,133 |
| 2010-04-19 | 2010-04-15 | 20.555 | 269,004 | +2,238 | 0.14% | 5,529,297 |
| 2010-04-13 | 2010-04-09 | 22.878 | 266,766 | -1,678 | 0.14% | 6,103,146 |
| 2010-04-09 | 2010-04-07 | 24.201 | 268,444 | -19,582 | 0.14% | 6,496,594 |
| 2010-04-08 | 2010-04-01 | 22.020 | 288,026 | +828 | 0.15% | 6,342,431 |
| 2010-04-07 | 2010-03-31 | 22.199 | 287,198 | +2,797 | 0.15% | 6,375,531 |
| 2010-04-01 | 2010-03-30 | 22.199 | 284,401 | +291 | 0.15% | 6,313,440 |
| 2010-03-26 | 2010-03-24 | 21.520 | 284,110 | -47,556 | 0.15% | 6,114,013 |
| 2010-03-25 | 2010-03-23 | 20.733 | 331,666 | +2,798 | 0.17% | 6,876,577 |
| 2010-03-24 | 2010-03-22 | 19.196 | 328,868 | -2,238 | 0.17% | 6,313,050 |
| 2010-03-23 | 2010-03-19 | 17.623 | 331,106 | -280 | 0.17% | 5,835,221 |
| 2010-03-12 | 2010-03-10 | 17.445 | 331,386 | +2,238 | 0.17% | 5,780,925 |
| 2010-03-11 | 2010-03-09 | 18.553 | 329,148 | +559 | 0.17% | 6,106,634 |
| 2010-01-27 | 2010-01-25 | 14.728 | 328,589 | -559 | 0.17% | 4,839,423 |
| 2010-01-22 | 2010-01-20 | 17.302 | 329,148 | -11,190 | 0.17% | 5,694,819 |
| 2010-01-20 | 2010-01-18 | 17.230 | 340,338 | -2,797 | 0.18% | 5,864,093 |
| 2010-01-12 | 2010-01-08 | 15.729 | 343,135 | -5,595 | 0.18% | 5,397,107 |
| 2010-01-11 | 2010-01-07 | 15.550 | 348,730 | -5,595 | 0.18% | 5,422,779 |
| 2010-01-08 | 2010-01-06 | 14.728 | 354,325 | -7,126 | 0.19% | 5,218,460 |
| 2009-12-21 | 2009-12-17 | 12.547 | 361,451 | -80,566 | 0.19% | 4,535,236 |
| 2009-12-18 | 2009-12-16 | 12.154 | 442,017 | -8,952 | 0.23% | 5,372,312 |
| 2009-12-17 | 2009-12-15 | 12.833 | 450,969 | -10,630 | 0.24% | 5,787,413 |
| 2009-12-14 | 2009-12-10 | 14.113 | 461,599 | +19,643 | 0.25% | 6,514,564 |
| 2009-12-11 | 2009-12-09 | 13.814 | 441,956 | -21,427 | 0.25% | 6,105,334 |
| 2009-12-08 | 2009-12-04 | 14.673 | 463,383 | -26,784 | 0.26% | 6,799,255 |
| 2009-12-07 | 2009-12-03 | 14.748 | 490,167 | -24,641 | 0.27% | 7,228,861 |
| 2009-12-04 | 2009-12-02 | 14.524 | 514,808 | -45,532 | 0.29% | 7,476,934 |
| 2009-12-01 | 2009-11-27 | 12.844 | 560,340 | +5,356 | 0.31% | 7,196,789 |
| 2009-11-27 | 2009-11-25 | 13.926 | 554,984 | -53,567 | 0.31% | 7,728,905 |
| 2009-11-26 | 2009-11-24 | 14.636 | 608,551 | -115,170 | 0.34% | 8,906,595 |
| 2009-11-25 | 2009-11-23 | 13.814 | 723,721 | -61,603 | 0.41% | 9,997,734 |
| 2009-11-23 | 2009-11-19 | 12.545 | 785,324 | -393 | 0.44% | 9,851,828 |
| 2009-11-18 | 2009-11-16 | 11.686 | 785,717 | +50,889 | 0.44% | 9,182,040 |
| 2009-11-13 | 2009-11-11 | 11.500 | 734,828 | -1,071 | 0.41% | 8,450,163 |
| 2009-11-12 | 2009-11-10 | 10.865 | 735,899 | +36,962 | 0.41% | 7,995,394 |
| 2009-11-11 | 2009-11-09 | 10.827 | 698,937 | +20,355 | 0.39% | 7,567,714 |
| 2009-11-10 | 2009-11-06 | 10.230 | 678,582 | -828,153 | 0.38% | 6,941,952 |
| 2009-11-09 | 2009-11-05 | 9.633 | 1,506,735 | -404,435 | 0.84% | 14,513,938 |
| 2009-11-06 | 2009-11-04 | 9.595 | 1,911,170 | +19,285 | 1.07% | 18,338,387 |
| 2009-11-05 | 2009-11-03 | 9.334 | 1,891,885 | -13,392 | 1.06% | 17,658,891 |
| 2009-11-02 | 2009-10-29 | 9.521 | 1,905,277 | -23,034 | 1.07% | 18,139,570 |
| 2009-10-29 | 2009-10-27 | 10.267 | 1,928,311 | +26,783 | 1.08% | 19,798,781 |
| 2009-10-27 | 2009-10-22 | 10.305 | 1,901,528 | -2,678 | 1.07% | 19,594,784 |
| 2009-10-22 | 2009-10-20 | 10.454 | 1,904,206 | -2,678 | 1.07% | 19,906,763 |
| 2009-10-21 | 2009-10-19 | 10.603 | 1,906,884 | +1,607 | 1.07% | 20,219,541 |
| 2009-10-19 | 2009-10-15 | 10.753 | 1,905,277 | +74,994 | 1.07% | 20,487,044 |
| 2009-10-16 | 2009-10-14 | 10.641 | 1,830,283 | -15,534 | 1.03% | 19,475,642 |
| 2009-10-02 | 2009-09-29 | 9.334 | 1,845,817 | +48,210 | 1.04% | 17,228,891 |
| 2009-09-30 | 2009-09-28 | 9.035 | 1,797,607 | +2,679 | 1.01% | 16,241,973 |
| 2009-09-28 | 2009-09-24 | 9.483 | 1,794,928 | +5,892 | 1.01% | 17,021,955 |
| 2009-09-25 | 2009-09-23 | 9.782 | 1,789,036 | +21,427 | 1.01% | 17,500,443 |
| 2009-09-24 | 2009-09-22 | 9.819 | 1,767,609 | +21,427 | 0.99% | 17,356,839 |
| 2009-09-11 | 2009-09-09 | 8.214 | 1,746,182 | +5,357 | 0.98% | 14,343,029 |
| 2009-09-09 | 2009-09-07 | 7.915 | 1,740,825 | +1,607 | 0.98% | 13,779,062 |
| 2009-08-26 | 2009-08-24 | 7.654 | 1,739,218 | -2,678 | 0.98% | 13,311,793 |
| 2009-08-24 | 2009-08-20 | 7.467 | 1,741,896 | -5,357 | 0.98% | 13,007,113 |
| 2009-08-14 | 2009-08-12 | 7.729 | 1,747,253 | -16,070 | 0.98% | 13,503,763 |
| 2009-08-13 | 2009-08-11 | 7.729 | 1,763,323 | -6,964 | 0.99% | 13,627,961 |
| 2009-08-11 | 2009-08-07 | 6.982 | 1,770,287 | -1,072 | 1.00% | 12,359,872 |
| 2009-08-05 | 2009-08-03 | 6.982 | 1,771,359 | +6,964 | 1.00% | 12,367,356 |
| 2009-07-29 | 2009-07-27 | 6.907 | 1,764,395 | +19,284 | 0.99% | 12,186,984 |
| 2009-07-28 | 2009-07-24 | 6.720 | 1,745,111 | +536 | 0.98% | 11,728,008 |
| 2009-07-17 | 2009-07-15 | 6.384 | 1,744,575 | +6,964 | 0.98% | 11,138,185 |
| 2009-07-03 | 2009-06-30 | 6.198 | 1,737,611 | +19,284 | 0.98% | 10,769,346 |
| 2009-07-02 | 2009-06-29 | 6.123 | 1,718,327 | +13,392 | 0.97% | 10,521,517 |
| 2009-06-10 | 2009-06-08 | 6.423 | 1,704,935 | +30,087 | 0.96% | 10,951,047 |
| 2009-05-19 | 2009-05-15 | 5.853 | 1,674,848 | +23,680 | 0.96% | 9,802,960 |
| 2009-05-18 | 2009-05-14 | 5.625 | 1,651,168 | -2,631 | 0.95% | 9,287,827 |
| 2009-05-12 | 2009-05-08 | 5.625 | 1,653,799 | +7,367 | 0.95% | 9,302,626 |
| 2009-05-11 | 2009-05-07 | 5.625 | 1,646,432 | +13,156 | 0.94% | 9,261,187 |
| 2009-05-08 | 2009-05-06 | 5.549 | 1,633,276 | +5,262 | 0.94% | 9,063,033 |
| 2009-05-07 | 2009-05-05 | 5.359 | 1,628,014 | +5,262 | 0.93% | 8,724,456 |
| 2009-05-06 | 2009-05-04 | 5.321 | 1,622,752 | +3,157 | 0.93% | 8,634,582 |
| 2009-05-04 | 2009-04-29 | 5.207 | 1,619,595 | +39,467 | 0.93% | 8,433,117 |
| 2009-04-30 | 2009-04-28 | 5.093 | 1,580,128 | +3,684 | 0.91% | 8,047,448 |
| 2009-04-29 | 2009-04-27 | 5.435 | 1,576,444 | +43,676 | 0.90% | 8,567,926 |
| 2009-04-23 | 2009-04-21 | 5.397 | 1,532,768 | -3,157 | 0.88% | 8,272,293 |
| 2009-04-16 | 2009-04-14 | 4.941 | 1,535,925 | +30,521 | 0.88% | 7,588,824 |
| 2009-04-15 | 2009-04-09 | 4.979 | 1,505,404 | +6,314 | 0.86% | 7,495,239 |
| 2009-04-08 | 2009-04-06 | 4.561 | 1,499,090 | +10,525 | 0.86% | 6,837,071 |
| 2009-04-06 | 2009-04-02 | 4.333 | 1,488,565 | -2,105 | 0.85% | 6,449,615 |
| 2009-04-02 | 2009-03-31 | 4.105 | 1,490,670 | -21,049 | 0.85% | 6,118,802 |
| 2009-04-01 | 2009-03-30 | 4.105 | 1,511,719 | +27,890 | 0.87% | 6,205,202 |
| 2009-03-31 | 2009-03-27 | 4.333 | 1,483,829 | -74,198 | 0.85% | 6,429,095 |
| 2009-03-30 | 2009-03-26 | 3.421 | 1,558,027 | -4,736 | 0.89% | 5,329,404 |
| 2009-03-27 | 2009-03-25 | 3.421 | 1,562,763 | -7,893 | 0.90% | 5,345,604 |
| 2009-03-26 | 2009-03-24 | 3.421 | 1,570,656 | -36,309 | 0.90% | 5,372,603 |
| 2009-03-19 | 2009-03-17 | 3.231 | 1,606,965 | +3,157 | 0.92% | 5,191,424 |
| 2009-03-18 | 2009-03-16 | 3.231 | 1,603,808 | +43,150 | 0.92% | 5,181,225 |
| 2009-03-17 | 2009-03-13 | 3.383 | 1,560,658 | -10,524 | 0.89% | 5,279,088 |
| 2009-03-13 | 2009-03-11 | 3.307 | 1,571,182 | +15,787 | 0.90% | 5,195,255 |
| 2009-02-25 | 2009-02-23 | 3.345 | 1,555,395 | +31,097 | 0.89% | 5,202,170 |
| 2009-02-23 | 2009-02-19 | 3.497 | 1,524,298 | +4,210 | 0.89% | 5,329,897 |
| 2009-02-20 | 2009-02-18 | 3.535 | 1,520,088 | +8,945 | 0.89% | 5,372,950 |
| 2009-02-16 | 2009-02-12 | 3.611 | 1,511,143 | +13,156 | 0.88% | 5,456,200 |
| 2009-02-11 | 2009-02-09 | 3.611 | 1,497,987 | -6,841 | 0.87% | 5,408,699 |
| 2009-02-06 | 2009-02-04 | 3.383 | 1,504,828 | -10,524 | 0.88% | 5,090,237 |
| 2009-01-30 | 2009-01-23 | 3.193 | 1,515,352 | +41,045 | 0.89% | 4,837,867 |
| 2009-01-19 | 2009-01-15 | 3.725 | 1,474,307 | +13,156 | 0.86% | 5,491,300 |
| 2009-01-16 | 2009-01-14 | 3.839 | 1,461,151 | +5,262 | 0.85% | 5,608,899 |
| 2009-01-14 | 2009-01-12 | 3.801 | 1,455,889 | +16,839 | 0.85% | 5,533,366 |
| 2009-01-12 | 2009-01-08 | 3.915 | 1,439,050 | +11,050 | 0.84% | 5,633,447 |
| 2009-01-09 | 2009-01-07 | 3.953 | 1,428,000 | +142,607 | 0.83% | 5,644,464 |
| 2009-01-08 | 2009-01-06 | 3.991 | 1,285,393 | +219,960 | 0.75% | 5,129,634 |
| 2008-12-29 | 2008-12-22 | 3.839 | 1,065,433 | +68,935 | 0.62% | 4,089,862 |
| 2008-12-22 | 2008-12-18 | 3.725 | 996,498 | +10,525 | 0.58% | 3,711,621 |
| 2008-12-19 | 2008-12-17 | 3.801 | 985,973 | +11,050 | 0.58% | 3,747,366 |
| 2008-12-18 | 2008-12-16 | 3.839 | 974,923 | +35,257 | 0.57% | 3,742,423 |
| 2008-12-17 | 2008-12-15 | 4.067 | 939,666 | -11,577 | 0.55% | 3,821,364 |
| 2008-12-16 | 2008-12-12 | 4.220 | 951,243 | +21,049 | 0.56% | 4,014,411 |
| 2008-12-15 | 2008-12-11 | 4.452 | 930,194 | +15,518 | 0.54% | 4,141,667 |
| 2008-12-12 | 2008-12-10 | 4.452 | 914,676 | -14,980 | 0.54% | 4,072,574 |
| 2008-12-11 | 2008-12-09 | 4.143 | 929,656 | +4,649 | 0.55% | 3,851,323 |
| 2008-12-10 | 2008-12-08 | 4.143 | 925,007 | +4,133 | 0.55% | 3,832,063 |
| 2008-12-09 | 2008-12-05 | 4.065 | 920,874 | +38,226 | 0.55% | 3,743,634 |
| 2008-12-08 | 2008-12-04 | 4.491 | 882,648 | +6,198 | 0.53% | 3,964,144 |
| 2008-12-04 | 2008-12-02 | 3.949 | 876,450 | +56,823 | 0.52% | 3,461,236 |
| 2008-12-03 | 2008-12-01 | 3.756 | 819,627 | +54,239 | 0.49% | 3,078,165 |
| 2008-12-01 | 2008-11-27 | 3.446 | 765,388 | +7,749 | 0.46% | 2,637,397 |
| 2008-11-28 | 2008-11-26 | 3.523 | 757,639 | +7,232 | 0.45% | 2,669,363 |
| 2008-11-27 | 2008-11-25 | 3.407 | 750,407 | +12,914 | 0.45% | 2,556,721 |
| 2008-11-25 | 2008-11-21 | 3.291 | 737,493 | +12,914 | 0.44% | 2,427,061 |
| 2008-11-21 | 2008-11-19 | 3.756 | 724,579 | +4,649 | 0.43% | 2,721,205 |
| 2008-11-20 | 2008-11-18 | 4.298 | 719,930 | -18,080 | 0.43% | 3,093,977 |
| 2008-11-18 | 2008-11-14 | 3.794 | 738,010 | +75,935 | 0.44% | 2,800,220 |
| 2008-11-10 | 2008-11-06 | 3.252 | 662,075 | +33,577 | 0.39% | 2,153,230 |
| 2008-11-07 | 2008-11-05 | 3.833 | 628,498 | +10,332 | 0.37% | 2,409,034 |
| 2008-10-20 | 2008-10-16 | 3.872 | 618,166 | +10,331 | 0.37% | 2,393,365 |
| 2008-10-17 | 2008-10-15 | 4.452 | 607,835 | +10,331 | 0.36% | 2,706,371 |
| 2008-10-06 | 2008-10-02 | 5.266 | 597,504 | +12,914 | 0.36% | 3,146,180 |
| 2008-09-30 | 2008-09-26 | 5.420 | 584,590 | +49,074 | 0.35% | 3,168,716 |
| 2008-09-22 | 2008-09-18 | 5.420 | 535,516 | +17,047 | 0.32% | 2,902,715 |
| 2008-09-19 | 2008-09-17 | 5.614 | 518,469 | +5,682 | 0.31% | 2,910,681 |
| 2008-09-18 | 2008-09-16 | 5.730 | 512,787 | +3,099 | 0.31% | 2,938,344 |
| 2008-09-04 | 2008-09-02 | 6.776 | 509,688 | +1,550 | 0.30% | 3,453,395 |
| 2008-07-23 | 2008-07-21 | 7.047 | 508,138 | +9,073 | 0.31% | 3,580,609 |
| 2008-06-02 | 2008-05-29 | 7.861 | 499,065 | +433,070 | 0.30% | 3,923,231 |
| 2008-05-06 | 2008-05-02 | 6.913 | 65,995 | -2,025 | 0.04% | 456,229 |
| 2008-05-05 | 2008-04-30 | 6.795 | 68,020 | +2,025 | 0.04% | 462,167 |
| 2008-04-29 | 2008-04-25 | 6.834 | 65,995 | -2,025 | 0.04% | 451,015 |
| 2008-04-28 | 2008-04-24 | 6.518 | 68,020 | +2,025 | 0.04% | 443,358 |
| 2008-04-11 | 2008-04-09 | 7.269 | 65,995 | -1,013 | 0.04% | 479,692 |
| 2008-04-03 | 2008-04-01 | 7.032 | 67,008 | +1,013 | 0.04% | 471,173 |
| 2008-02-04 | 2008-01-31 | 6.716 | 65,995 | +178 | 0.04% | 443,194 |
| 2007-12-19 | 2007-12-17 | 8.138 | 65,817 | -12,657 | 0.04% | 535,598 |
| 2007-12-17 | 2007-12-13 | 9.093 | 78,474 | +1,426 | 0.05% | 713,570 |
| 2007-12-03 | 2007-11-29 | 8.248 | 77,048 | -12,427 | 0.05% | 635,503 |
| 2007-11-28 | 2007-11-26 | 8.449 | 89,475 | -2,485 | 0.06% | 756,003 |
| 2007-11-26 | 2007-11-22 | 8.007 | 91,960 | -19,883 | 0.06% | 736,300 |
| 2007-11-19 | 2007-11-15 | 11.588 | 111,843 | +17,398 | 0.07% | 1,295,997 |
| 2007-11-13 | 2007-11-09 | 11.065 | 94,445 | +24,854 | 0.06% | 1,044,995 |
| 2007-10-16 | 2007-10-12 | 14.766 | 69,591 | -12,427 | 0.05% | 1,027,594 |
| 2007-07-03 | 2007-06-28 | 8.731 | 82,018 | -86,990 | 0.05% | 716,096 |
| 2007-06-29 | 2007-06-27 | 8.731 | 169,008 | +86,990 | 0.11% | 1,475,603 |
| 2007-06-28 | 2007-06-26 | 8.731 | 82,018 | -188,891 | 0.05% | 716,096 |
| 2007-06-27 | 2007-06-25 | 8.771 | 270,909 | +45,731 | 0.18% | 2,376,198 |
| 2007-06-26 | 2007-06-22 | 8.731 | 225,178 | 0.15% | 1,966,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy