History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,256,283 | +0 | 0.16% | 1,871,862 |
| 2025-10-13 | 2025-10-09 | 1.500 | 1,256,283 | +0 | 0.16% | 1,884,424 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,256,283 | +0 | 0.16% | 1,884,424 |
| 2025-10-09 | 2025-10-06 | 1.520 | 1,256,283 | +0 | 0.16% | 1,909,550 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,256,283 | -100,000 | 0.16% | 1,884,424 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,356,283 | -16,000 | 0.17% | 2,102,239 |
| 2025-09-24 | 2025-09-22 | 1.450 | 1,372,283 | -40,000 | 0.17% | 1,989,810 |
| 2025-09-23 | 2025-09-19 | 1.460 | 1,412,283 | -30,000 | 0.18% | 2,061,933 |
| 2025-09-19 | 2025-09-17 | 1.470 | 1,442,283 | +20,000 | 0.18% | 2,120,156 |
| 2025-09-18 | 2025-09-16 | 1.430 | 1,422,283 | -9,000 | 0.18% | 2,033,865 |
| 2025-09-16 | 2025-09-12 | 1.440 | 1,431,283 | +4,000 | 0.18% | 2,061,048 |
| 2025-09-15 | 2025-09-11 | 1.440 | 1,427,283 | +12,000 | 0.18% | 2,055,288 |
| 2025-09-12 | 2025-09-10 | 1.450 | 1,415,283 | +10,000 | 0.18% | 2,052,160 |
| 2025-09-11 | 2025-09-09 | 1.450 | 1,405,283 | +18,000 | 0.18% | 2,037,660 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,387,283 | +20,000 | 0.18% | 2,011,560 |
| 2025-09-03 | 2025-09-01 | 1.470 | 1,367,283 | +12,000 | 0.17% | 2,009,906 |
| 2025-08-25 | 2025-08-21 | 1.490 | 1,355,283 | +27,000 | 0.17% | 2,019,372 |
| 2025-08-22 | 2025-08-20 | 1.430 | 1,328,283 | -500,000 | 0.17% | 1,899,445 |
| 2025-08-21 | 2025-08-19 | 1.420 | 1,828,283 | +510,000 | 0.23% | 2,596,162 |
| 2025-08-20 | 2025-08-18 | 1.470 | 1,318,283 | +100,000 | 0.17% | 1,937,876 |
| 2025-08-15 | 2025-08-13 | 1.600 | 1,218,283 | -10,000 | 0.15% | 1,949,253 |
| 2025-08-14 | 2025-08-12 | 1.620 | 1,228,283 | -22,000 | 0.16% | 1,989,818 |
| 2025-08-13 | 2025-08-11 | 1.650 | 1,250,283 | -20,000 | 0.16% | 2,062,967 |
| 2025-08-11 | 2025-08-07 | 1.590 | 1,270,283 | +3,000 | 0.16% | 2,019,750 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,267,283 | -3,000 | 0.16% | 2,078,344 |
| 2025-08-07 | 2025-08-05 | 1.530 | 1,270,283 | -25,000 | 0.16% | 1,943,533 |
| 2025-08-01 | 2025-07-30 | 1.640 | 1,295,283 | -10,000 | 0.16% | 2,124,264 |
| 2025-07-31 | 2025-07-29 | 1.690 | 1,305,283 | -5,000 | 0.17% | 2,205,928 |
| 2025-07-29 | 2025-07-25 | 1.750 | 1,310,283 | -15,000 | 0.17% | 2,292,995 |
| 2025-07-25 | 2025-07-23 | 1.800 | 1,325,283 | +20,000 | 0.17% | 2,385,509 |
| 2025-07-24 | 2025-07-22 | 1.910 | 1,305,283 | -92,000 | 0.17% | 2,493,091 |
| 2025-07-23 | 2025-07-21 | 1.680 | 1,397,283 | -100,000 | 0.18% | 2,347,435 |
| 2025-07-18 | 2025-07-16 | 1.610 | 1,497,283 | +40,000 | 0.19% | 2,410,626 |
| 2025-07-15 | 2025-07-11 | 1.540 | 1,457,283 | +50,000 | 0.18% | 2,244,216 |
| 2025-07-14 | 2025-07-10 | 1.540 | 1,407,283 | -100,000 | 0.18% | 2,167,216 |
| 2025-07-09 | 2025-07-07 | 1.510 | 1,507,283 | -4,000 | 0.19% | 2,275,997 |
| 2025-07-08 | 2025-07-04 | 1.520 | 1,511,283 | +116,000 | 0.19% | 2,297,150 |
| 2025-07-07 | 2025-07-03 | 1.550 | 1,395,283 | -20,000 | 0.18% | 2,162,689 |
| 2025-06-26 | 2025-06-24 | 1.610 | 1,415,283 | -36,000 | 0.18% | 2,278,606 |
| 2025-06-25 | 2025-06-23 | 1.560 | 1,451,283 | -50,000 | 0.18% | 2,264,001 |
| 2025-06-24 | 2025-06-20 | 1.530 | 1,501,283 | -14,000 | 0.19% | 2,296,963 |
| 2025-06-19 | 2025-06-17 | 1.600 | 1,515,283 | -1,000 | 0.19% | 2,424,453 |
| 2025-06-13 | 2025-06-11 | 1.590 | 1,516,283 | +4,000 | 0.19% | 2,410,890 |
| 2025-06-12 | 2025-06-10 | 1.630 | 1,512,283 | +4,000 | 0.19% | 2,465,021 |
| 2025-06-09 | 2025-06-05 | 1.600 | 1,508,283 | +100,000 | 0.19% | 2,413,253 |
| 2025-06-04 | 2025-06-02 | 1.680 | 1,408,283 | +10,000 | 0.18% | 2,365,915 |
| 2025-06-03 | 2025-05-30 | 1.670 | 1,398,283 | -110,000 | 0.18% | 2,335,133 |
| 2025-05-28 | 2025-05-26 | 1.560 | 1,508,283 | -75,000 | 0.19% | 2,352,921 |
| 2025-05-27 | 2025-05-23 | 1.550 | 1,583,283 | +5,000 | 0.20% | 2,454,089 |
| 2025-05-26 | 2025-05-22 | 1.660 | 1,578,283 | +95,000 | 0.20% | 2,619,950 |
| 2025-05-23 | 2025-05-21 | 2.469 | 1,483,283 | +108,000 | 0.19% | 3,662,427 |
| 2025-05-22 | 2025-05-20 | 2.593 | 1,375,283 | +245,104 | 0.17% | 3,565,549 |
| 2025-05-20 | 2025-05-16 | 2.753 | 1,130,179 | +31,590 | 0.18% | 3,111,480 |
| 2025-05-19 | 2025-05-15 | 2.630 | 1,098,589 | +6,480 | 0.17% | 2,888,882 |
| 2025-05-16 | 2025-05-14 | 2.630 | 1,092,109 | -32,400 | 0.17% | 2,871,842 |
| 2025-05-15 | 2025-05-13 | 2.630 | 1,124,509 | +48,600 | 0.18% | 2,957,042 |
| 2025-05-14 | 2025-05-12 | 2.630 | 1,075,909 | +8,100 | 0.17% | 2,829,242 |
| 2025-05-13 | 2025-05-09 | 2.691 | 1,067,809 | +44,550 | 0.17% | 2,873,856 |
| 2025-05-12 | 2025-05-08 | 2.778 | 1,023,259 | +7,290 | 0.16% | 2,842,386 |
| 2025-05-09 | 2025-05-07 | 2.864 | 1,015,969 | +4,050 | 0.16% | 2,909,936 |
| 2025-05-08 | 2025-05-06 | 2.704 | 1,011,919 | +16,200 | 0.16% | 2,735,929 |
| 2025-05-06 | 2025-04-30 | 2.556 | 995,719 | -8,100 | 0.16% | 2,544,615 |
| 2025-04-29 | 2025-04-25 | 2.333 | 1,003,819 | +8,100 | 0.16% | 2,342,244 |
| 2025-04-25 | 2025-04-23 | 2.309 | 995,719 | -810 | 0.16% | 2,298,759 |
| 2025-04-23 | 2025-04-17 | 2.173 | 996,529 | -56,700 | 0.16% | 2,165,298 |
| 2025-04-22 | 2025-04-16 | 2.407 | 1,053,229 | -20,975 | 0.16% | 2,535,551 |
| 2025-04-16 | 2025-04-14 | 2.025 | 1,074,204 | +40,500 | 0.17% | 2,174,932 |
| 2025-04-11 | 2025-04-09 | 2.000 | 1,033,704 | +20,250 | 0.16% | 2,067,408 |
| 2025-04-10 | 2025-04-08 | 2.062 | 1,013,454 | -2,430 | 0.16% | 2,089,467 |
| 2025-04-09 | 2025-04-07 | 1.926 | 1,015,884 | +24,300 | 0.16% | 1,956,517 |
| 2025-04-08 | 2025-04-03 | 2.086 | 991,584 | -13,770 | 0.16% | 2,068,860 |
| 2025-04-01 | 2025-03-28 | 1.852 | 1,005,354 | +55,817 | 0.16% | 1,861,767 |
| 2025-03-21 | 2025-03-19 | 1.716 | 949,537 | -17,959 | 0.15% | 1,629,452 |
| 2025-03-20 | 2025-03-18 | 1.704 | 967,496 | -64,800 | 0.15% | 1,648,327 |
| 2025-03-17 | 2025-03-13 | 1.494 | 1,032,296 | +16,200 | 0.16% | 1,542,072 |
| 2025-03-13 | 2025-03-11 | 1.531 | 1,016,096 | +35,640 | 0.16% | 1,555,505 |
| 2025-03-11 | 2025-03-07 | 1.543 | 980,456 | +24,300 | 0.15% | 1,513,049 |
| 2025-02-18 | 2025-02-14 | 1.531 | 956,156 | -1,620 | 0.15% | 1,463,745 |
| 2025-02-14 | 2025-02-12 | 1.531 | 957,776 | +6,480 | 0.15% | 1,466,225 |
| 2025-02-10 | 2025-02-06 | 1.556 | 951,296 | -14,580 | 0.15% | 1,479,794 |
| 2025-02-06 | 2025-02-04 | 1.580 | 965,876 | -16,200 | 0.15% | 1,526,323 |
| 2025-01-14 | 2025-01-10 | 1.580 | 982,076 | +6,480 | 0.15% | 1,551,923 |
| 2024-12-17 | 2024-12-13 | 1.901 | 975,596 | -20,250 | 0.15% | 1,854,837 |
| 2024-11-14 | 2024-11-12 | 1.802 | 995,846 | -12,150 | 0.16% | 1,794,982 |
| 2024-11-13 | 2024-11-11 | 1.827 | 1,007,996 | -5,670 | 0.16% | 1,841,770 |
| 2024-11-08 | 2024-11-06 | 1.827 | 1,013,666 | -8,100 | 0.16% | 1,852,130 |
| 2024-10-25 | 2024-10-23 | 1.889 | 1,021,766 | +30,780 | 0.16% | 1,930,002 |
| 2024-10-23 | 2024-10-21 | 1.864 | 990,986 | +4,050 | 0.16% | 1,847,394 |
| 2024-10-15 | 2024-10-10 | 1.901 | 986,936 | -8,100 | 0.15% | 1,876,397 |
| 2024-10-08 | 2024-10-04 | 2.123 | 995,036 | +16,200 | 0.16% | 2,112,916 |
| 2024-10-04 | 2024-10-02 | 2.210 | 978,836 | -2,430 | 0.15% | 2,163,107 |
| 2024-10-03 | 2024-09-30 | 2.074 | 981,266 | +24,300 | 0.15% | 2,035,218 |
| 2024-10-02 | 2024-09-27 | 2.074 | 956,966 | +24,300 | 0.15% | 1,984,818 |
| 2024-09-13 | 2024-09-11 | 1.901 | 932,666 | -6,480 | 0.15% | 1,773,217 |
| 2024-09-12 | 2024-09-10 | 1.938 | 939,146 | -4,050 | 0.15% | 1,820,320 |
| 2024-09-09 | 2024-09-04 | 1.988 | 943,196 | -19,427 | 0.15% | 1,874,748 |
| 2024-08-07 | 2024-08-05 | 2.198 | 962,623 | -810 | 0.15% | 2,115,394 |
| 2024-07-30 | 2024-07-26 | 2.383 | 963,433 | +78,101 | 0.15% | 2,295,587 |
| 2024-07-26 | 2024-07-24 | 2.531 | 885,332 | -34,830 | 0.12% | 2,240,655 |
| 2024-07-23 | 2024-07-19 | 2.395 | 920,162 | -8,100 | 0.13% | 2,203,845 |
| 2024-07-22 | 2024-07-18 | 2.420 | 928,262 | -143,370 | 0.13% | 2,246,165 |
| 2024-07-17 | 2024-07-15 | 2.346 | 1,071,632 | -4,050 | 0.15% | 2,513,705 |
| 2024-06-28 | 2024-06-26 | 2.111 | 1,075,682 | -16,200 | 0.15% | 2,270,884 |
| 2024-06-25 | 2024-06-21 | 2.198 | 1,091,882 | -9,720 | 0.15% | 2,399,444 |
| 2024-05-24 | 2024-05-22 | 2.358 | 1,101,602 | +38,880 | 0.15% | 2,597,605 |
| 2024-05-22 | 2024-05-20 | 2.333 | 1,062,722 | -24,300 | 0.15% | 2,479,685 |
| 2024-05-17 | 2024-05-14 | 2.086 | 1,087,022 | -8,100 | 0.15% | 2,267,984 |
| 2024-05-14 | 2024-05-10 | 2.160 | 1,095,122 | -7,290 | 0.15% | 2,366,004 |
| 2024-05-10 | 2024-05-08 | 2.173 | 1,102,412 | -810 | 0.15% | 2,395,364 |
| 2024-05-06 | 2024-05-02 | 1.889 | 1,103,222 | +8,100 | 0.15% | 2,083,864 |
| 2024-04-12 | 2024-04-10 | 1.938 | 1,095,122 | -810 | 0.15% | 2,122,644 |
| 2024-04-11 | 2024-04-09 | 1.988 | 1,095,932 | -8,100 | 0.15% | 2,178,334 |
| 2024-04-03 | 2024-03-28 | 2.012 | 1,104,032 | -17,010 | 0.15% | 2,221,694 |
| 2024-03-28 | 2024-03-26 | 2.173 | 1,121,042 | +2,430 | 0.16% | 2,435,844 |
| 2024-03-26 | 2024-03-22 | 2.198 | 1,118,612 | -11,340 | 0.16% | 2,458,184 |
| 2024-03-21 | 2024-03-19 | 2.222 | 1,129,952 | -810 | 0.16% | 2,511,004 |
| 2024-03-19 | 2024-03-15 | 2.210 | 1,130,762 | +20,250 | 0.16% | 2,498,844 |
| 2024-03-13 | 2024-03-11 | 2.383 | 1,110,512 | -8,100 | 0.15% | 2,646,035 |
| 2024-03-12 | 2024-03-08 | 2.358 | 1,118,612 | +16,200 | 0.16% | 2,637,715 |
| 2024-02-23 | 2024-02-21 | 2.432 | 1,102,412 | +5,670 | 0.15% | 2,681,175 |
| 2024-02-20 | 2024-02-16 | 2.519 | 1,096,742 | +8,100 | 0.15% | 2,762,165 |
| 2024-02-01 | 2024-01-30 | 2.432 | 1,088,642 | -1,620 | 0.15% | 2,647,685 |
| 2024-01-30 | 2024-01-26 | 2.531 | 1,090,262 | -16,200 | 0.15% | 2,759,305 |
| 2024-01-26 | 2024-01-24 | 2.580 | 1,106,462 | -8,100 | 0.15% | 2,854,945 |
| 2024-01-25 | 2024-01-23 | 2.444 | 1,114,562 | -8,100 | 0.15% | 2,724,485 |
| 2024-01-22 | 2024-01-18 | 2.395 | 1,122,662 | +8,100 | 0.16% | 2,688,845 |
| 2024-01-17 | 2024-01-15 | 2.568 | 1,114,562 | -45,360 | 0.15% | 2,862,085 |
| 2024-01-16 | 2024-01-12 | 2.605 | 1,159,922 | +56,700 | 0.16% | 3,021,525 |
| 2024-01-10 | 2024-01-08 | 2.864 | 1,103,222 | +8,100 | 0.15% | 3,159,846 |
| 2024-01-09 | 2024-01-05 | 3.037 | 1,095,122 | +8,100 | 0.15% | 3,325,926 |
| 2024-01-08 | 2024-01-04 | 3.099 | 1,087,022 | +81,000 | 0.15% | 3,368,426 |
| 2024-01-02 | 2023-12-28 | 3.198 | 1,006,022 | -72,900 | 0.14% | 3,216,786 |
| 2023-12-22 | 2023-12-20 | 3.086 | 1,078,922 | +72,900 | 0.15% | 3,330,006 |
| 2023-12-20 | 2023-12-18 | 3.235 | 1,006,022 | -16,200 | 0.14% | 3,254,046 |
| 2023-12-19 | 2023-12-15 | 3.222 | 1,022,222 | -81,000 | 0.14% | 3,293,826 |
| 2023-12-14 | 2023-12-12 | 3.185 | 1,103,222 | +9,720 | 0.15% | 3,513,966 |
| 2023-12-12 | 2023-12-08 | 3.049 | 1,093,502 | +810 | 0.15% | 3,334,506 |
| 2023-12-11 | 2023-12-07 | 3.235 | 1,092,692 | +47,790 | 0.15% | 3,534,386 |
| 2023-12-08 | 2023-12-06 | 3.383 | 1,044,902 | -84,240 | 0.14% | 3,534,607 |
| 2023-12-07 | 2023-12-05 | 2.988 | 1,129,142 | -13,770 | 0.16% | 3,373,486 |
| 2023-12-06 | 2023-12-04 | 3.160 | 1,142,912 | +90,720 | 0.16% | 3,612,166 |
| 2023-12-05 | 2023-12-01 | 3.259 | 1,052,192 | -68,040 | 0.14% | 3,429,367 |
| 2023-12-01 | 2023-11-29 | 3.111 | 1,120,232 | +10,530 | 0.15% | 3,485,166 |
| 2023-11-30 | 2023-11-28 | 3.210 | 1,109,702 | +81,000 | 0.15% | 3,562,006 |
| 2023-11-24 | 2023-11-22 | 3.198 | 1,028,702 | +22,680 | 0.14% | 3,289,306 |
| 2023-11-17 | 2023-11-15 | 3.580 | 1,006,022 | -18,630 | 0.14% | 3,601,807 |
| 2023-11-01 | 2023-10-30 | 3.506 | 1,024,652 | -2,430 | 0.14% | 3,592,607 |
| 2023-10-31 | 2023-10-27 | 3.519 | 1,027,082 | -1,620 | 0.14% | 3,613,807 |
| 2023-10-27 | 2023-10-25 | 3.420 | 1,028,702 | -21,870 | 0.14% | 3,517,907 |
| 2023-10-24 | 2023-10-19 | 3.444 | 1,050,572 | +4,050 | 0.14% | 3,618,637 |
| 2023-10-20 | 2023-10-18 | 3.519 | 1,046,522 | +11,340 | 0.14% | 3,682,207 |
| 2023-10-17 | 2023-10-13 | 3.654 | 1,035,182 | -12,960 | 0.14% | 3,782,887 |
| 2023-10-13 | 2023-10-11 | 3.704 | 1,048,142 | +2,430 | 0.14% | 3,882,007 |
| 2023-10-10 | 2023-10-06 | 3.741 | 1,045,712 | -1,620 | 0.14% | 3,911,737 |
| 2023-10-05 | 2023-10-03 | 3.617 | 1,047,332 | +8,100 | 0.14% | 3,788,497 |
| 2023-09-28 | 2023-09-26 | 3.691 | 1,039,232 | +8,100 | 0.14% | 3,836,177 |
| 2023-09-22 | 2023-09-20 | 3.765 | 1,031,132 | +8,100 | 0.14% | 3,882,658 |
| 2023-09-20 | 2023-09-18 | 3.765 | 1,023,032 | +3,240 | 0.14% | 3,852,158 |
| 2023-09-19 | 2023-09-15 | 3.778 | 1,019,792 | -40,500 | 0.14% | 3,852,548 |
| 2023-09-18 | 2023-09-14 | 3.889 | 1,060,292 | +12,960 | 0.14% | 4,123,358 |
| 2023-09-15 | 2023-09-13 | 3.988 | 1,047,332 | -20,250 | 0.14% | 4,176,398 |
| 2023-09-14 | 2023-09-12 | 3.963 | 1,067,582 | +18,630 | 0.14% | 4,230,788 |
| 2023-09-11 | 2023-09-06 | 4.086 | 1,048,952 | -64,800 | 0.14% | 4,286,458 |
| 2023-09-07 | 2023-09-05 | 4.049 | 1,113,752 | +46,980 | 0.15% | 4,510,008 |
| 2023-09-06 | 2023-09-04 | 4.049 | 1,066,772 | +39,690 | 0.14% | 4,319,768 |
| 2023-08-31 | 2023-08-29 | 4.358 | 1,027,082 | -18,630 | 0.14% | 4,476,049 |
| 2023-08-25 | 2023-08-23 | 4.444 | 1,045,712 | -9,720 | 0.14% | 4,647,609 |
| 2023-08-24 | 2023-08-22 | 4.222 | 1,055,432 | +29,970 | 0.14% | 4,456,268 |
| 2023-08-23 | 2023-08-21 | 5.086 | 1,025,462 | -4,860 | 0.14% | 5,215,930 |
| 2023-08-22 | 2023-08-18 | 5.358 | 1,030,322 | -20,250 | 0.14% | 5,520,491 |
| 2023-08-18 | 2023-08-16 | 5.247 | 1,050,572 | +5,670 | 0.14% | 5,512,260 |
| 2023-08-16 | 2023-08-14 | 5.284 | 1,044,902 | -56,700 | 0.14% | 5,521,211 |
| 2023-08-14 | 2023-08-10 | 5.420 | 1,101,602 | -8,100 | 0.15% | 5,970,411 |
| 2023-08-08 | 2023-08-04 | 5.346 | 1,109,702 | +10,530 | 0.15% | 5,932,111 |
| 2023-08-07 | 2023-08-03 | 5.358 | 1,099,172 | -1,620 | 0.15% | 5,889,391 |
| 2023-08-04 | 2023-08-02 | 5.407 | 1,100,792 | +8,910 | 0.15% | 5,952,431 |
| 2023-08-02 | 2023-07-31 | 5.704 | 1,091,882 | +1,620 | 0.15% | 6,227,771 |
| 2023-07-27 | 2023-07-25 | 5.642 | 1,090,262 | -14,580 | 0.15% | 6,151,231 |
| 2023-07-19 | 2023-07-14 | 5.667 | 1,104,842 | -20,250 | 0.15% | 6,260,771 |
| 2023-07-11 | 2023-07-07 | 5.556 | 1,125,092 | +4,050 | 0.15% | 6,250,511 |
| 2023-07-06 | 2023-07-04 | 5.778 | 1,121,042 | -6,480 | 0.15% | 6,477,132 |
| 2023-07-05 | 2023-07-03 | 5.654 | 1,127,522 | +16,200 | 0.15% | 6,375,371 |
| 2023-07-04 | 2023-06-30 | 5.519 | 1,111,322 | -9,720 | 0.15% | 6,132,851 |
| 2023-06-30 | 2023-06-28 | 5.679 | 1,121,042 | -1,620 | 0.15% | 6,366,411 |
| 2023-06-23 | 2023-06-20 | 5.704 | 1,122,662 | -4,860 | 0.15% | 6,403,331 |
| 2023-06-20 | 2023-06-16 | 5.716 | 1,127,522 | -810 | 0.15% | 6,444,971 |
| 2023-06-15 | 2023-06-13 | 5.617 | 1,128,332 | +1,620 | 0.15% | 6,338,161 |
| 2023-06-14 | 2023-06-12 | 5.531 | 1,126,712 | +4,050 | 0.15% | 6,231,691 |
| 2023-06-13 | 2023-06-09 | 5.741 | 1,122,662 | +4,050 | 0.15% | 6,444,911 |
| 2023-06-08 | 2023-06-06 | 5.778 | 1,118,612 | +1,620 | 0.15% | 6,463,092 |
| 2023-05-24 | 2023-05-22 | 5.531 | 1,116,992 | -4,860 | 0.15% | 6,177,931 |
| 2023-05-23 | 2023-05-19 | 5.481 | 1,121,852 | +16,200 | 0.15% | 6,149,411 |
| 2023-05-12 | 2023-05-10 | 5.802 | 1,105,652 | -8,100 | 0.15% | 6,415,512 |
| 2023-05-10 | 2023-05-08 | 5.975 | 1,113,752 | -9,720 | 0.15% | 6,655,012 |
| 2023-05-05 | 2023-05-03 | 5.938 | 1,123,472 | +12,150 | 0.15% | 6,671,482 |
| 2023-05-04 | 2023-05-02 | 6.296 | 1,111,322 | -43,740 | 0.15% | 6,997,213 |
| 2023-05-03 | 2023-04-28 | 6.086 | 1,155,062 | -26,730 | 0.15% | 7,030,192 |
| 2023-05-02 | 2023-04-27 | 5.914 | 1,181,792 | -6,480 | 0.16% | 6,988,622 |
| 2023-04-27 | 2023-04-25 | 5.469 | 1,188,272 | -4,050 | 0.16% | 6,498,821 |
| 2023-04-26 | 2023-04-24 | 5.667 | 1,192,322 | -2,430 | 0.16% | 6,756,491 |
| 2023-04-24 | 2023-04-20 | 5.926 | 1,194,752 | -4,860 | 0.16% | 7,080,012 |
| 2023-04-21 | 2023-04-19 | 5.864 | 1,199,612 | +2,430 | 0.16% | 7,034,762 |
| 2023-04-20 | 2023-04-18 | 5.938 | 1,197,182 | +2,430 | 0.16% | 7,109,192 |
| 2023-04-19 | 2023-04-17 | 5.864 | 1,194,752 | +32,400 | 0.16% | 7,006,262 |
| 2023-04-18 | 2023-04-14 | 5.778 | 1,162,352 | +4,860 | 0.16% | 6,715,812 |
| 2023-04-17 | 2023-04-13 | 5.667 | 1,157,492 | -32,400 | 0.15% | 6,559,121 |
| 2023-04-13 | 2023-04-11 | 5.704 | 1,189,892 | +810 | 0.16% | 6,786,791 |
| 2023-04-12 | 2023-04-06 | 5.617 | 1,189,082 | +14,580 | 0.16% | 6,679,411 |
| 2023-04-11 | 2023-04-04 | 5.667 | 1,174,502 | +3,240 | 0.16% | 6,655,511 |
| 2023-04-06 | 2023-04-03 | 5.815 | 1,171,262 | -5,670 | 0.16% | 6,810,672 |
| 2023-04-04 | 2023-03-31 | 5.642 | 1,176,932 | +2,430 | 0.16% | 6,640,221 |
| 2023-04-03 | 2023-03-30 | 5.901 | 1,174,502 | +14,580 | 0.16% | 6,931,012 |
| 2023-03-30 | 2023-03-28 | 5.642 | 1,159,922 | +17,010 | 0.16% | 6,544,251 |
| 2023-03-28 | 2023-03-24 | 5.568 | 1,142,912 | +15,390 | 0.15% | 6,363,621 |
| 2023-03-27 | 2023-03-23 | 5.704 | 1,127,522 | +37,260 | 0.15% | 6,431,051 |
| 2023-03-24 | 2023-03-22 | 5.630 | 1,090,262 | +3,240 | 0.15% | 6,137,771 |
| 2023-03-23 | 2023-03-21 | 5.630 | 1,087,022 | +810 | 0.15% | 6,119,531 |
| 2023-03-22 | 2023-03-20 | 5.407 | 1,086,212 | +9,720 | 0.15% | 5,873,591 |
| 2023-03-21 | 2023-03-17 | 5.642 | 1,076,492 | +21,870 | 0.14% | 6,073,541 |
| 2023-03-20 | 2023-03-16 | 5.605 | 1,054,622 | +39,690 | 0.14% | 5,911,091 |
| 2023-03-17 | 2023-03-15 | 5.901 | 1,014,932 | +40,500 | 0.14% | 5,989,352 |
| 2023-03-16 | 2023-03-14 | 6.173 | 974,432 | -6,480 | 0.13% | 6,015,012 |
| 2023-03-15 | 2023-03-13 | 6.704 | 980,912 | +6,480 | 0.13% | 6,575,743 |
| 2023-03-13 | 2023-03-09 | 7.556 | 974,432 | +61,560 | 0.13% | 7,362,375 |
| 2023-03-10 | 2023-03-08 | 8.395 | 912,872 | +5,670 | 0.12% | 7,663,617 |
| 2023-03-09 | 2023-03-07 | 6.580 | 907,202 | +8,100 | 0.12% | 5,969,613 |
| 2023-03-08 | 2023-03-06 | 6.753 | 899,102 | +12,150 | 0.12% | 6,071,714 |
| 2023-03-06 | 2023-03-02 | 7.148 | 886,952 | +1,620 | 0.12% | 6,340,064 |
| 2023-03-02 | 2023-02-28 | 7.160 | 885,332 | -15,390 | 0.12% | 6,339,414 |
| 2023-02-27 | 2023-02-23 | 6.333 | 900,722 | +27,540 | 0.12% | 5,704,573 |
| 2023-02-23 | 2023-02-21 | 6.235 | 873,182 | +2,430 | 0.12% | 5,443,912 |
| 2023-02-21 | 2023-02-17 | 6.580 | 870,752 | +1,620 | 0.12% | 5,729,763 |
| 2023-02-16 | 2023-02-14 | 6.617 | 869,132 | +2,430 | 0.12% | 5,751,293 |
| 2023-02-15 | 2023-02-13 | 6.642 | 866,702 | +3,240 | 0.12% | 5,756,613 |
| 2023-02-08 | 2023-02-06 | 6.741 | 863,462 | +24,300 | 0.12% | 5,820,373 |
| 2023-02-07 | 2023-02-03 | 6.975 | 839,162 | -12,150 | 0.11% | 5,853,414 |
| 2023-02-02 | 2023-01-31 | 6.914 | 851,312 | +2,430 | 0.11% | 5,885,614 |
| 2023-02-01 | 2023-01-30 | 7.062 | 848,882 | -4,050 | 0.11% | 5,994,574 |
| 2023-01-19 | 2023-01-17 | 6.864 | 852,932 | -1,620 | 0.11% | 5,854,694 |
| 2023-01-17 | 2023-01-13 | 6.975 | 854,552 | +4,050 | 0.11% | 5,960,764 |
| 2023-01-11 | 2023-01-09 | 7.198 | 850,502 | -2,430 | 0.11% | 6,121,514 |
| 2023-01-10 | 2023-01-06 | 7.148 | 852,932 | -9,720 | 0.11% | 6,096,884 |
| 2023-01-09 | 2023-01-05 | 7.259 | 862,652 | +810 | 0.12% | 6,262,215 |
| 2023-01-06 | 2023-01-04 | 7.049 | 861,842 | -8,100 | 0.12% | 6,075,454 |
| 2023-01-04 | 2022-12-30 | 6.630 | 869,942 | +8,100 | 0.12% | 5,767,393 |
| 2022-12-28 | 2022-12-22 | 6.630 | 861,842 | -1,620 | 0.12% | 5,713,693 |
| 2022-12-09 | 2022-12-07 | 7.469 | 863,462 | +4,050 | 0.12% | 6,449,315 |
| 2022-12-07 | 2022-12-05 | 7.765 | 859,412 | -26,730 | 0.11% | 6,673,706 |
| 2022-12-05 | 2022-12-01 | 7.235 | 886,142 | -810 | 0.12% | 6,410,854 |
| 2022-11-28 | 2022-11-24 | 7.037 | 886,952 | -8,100 | 0.12% | 6,241,514 |
| 2022-11-24 | 2022-11-22 | 6.914 | 895,052 | +810 | 0.12% | 6,188,014 |
| 2022-11-23 | 2022-11-21 | 7.136 | 894,242 | -810 | 0.12% | 6,381,134 |
| 2022-11-16 | 2022-11-14 | 7.000 | 895,052 | -7,290 | 0.12% | 6,265,364 |
| 2022-11-11 | 2022-11-09 | 6.309 | 902,342 | -4,860 | 0.12% | 5,692,553 |
| 2022-11-08 | 2022-11-04 | 5.580 | 907,202 | +4,860 | 0.12% | 5,062,411 |
| 2022-11-02 | 2022-10-31 | 5.062 | 902,342 | -24,300 | 0.12% | 4,567,410 |
| 2022-10-31 | 2022-10-27 | 5.457 | 926,642 | -8,100 | 0.12% | 5,056,491 |
| 2022-10-26 | 2022-10-24 | 5.210 | 934,742 | +7,290 | 0.13% | 4,869,890 |
| 2022-10-21 | 2022-10-19 | 5.765 | 927,452 | +8,100 | 0.12% | 5,347,162 |
| 2022-09-30 | 2022-09-28 | 5.988 | 919,352 | +4,050 | 0.12% | 5,504,762 |
| 2022-09-23 | 2022-09-21 | 6.790 | 915,302 | +10,530 | 0.12% | 6,215,014 |
| 2022-09-22 | 2022-09-20 | 6.914 | 904,772 | -8,100 | 0.12% | 6,255,214 |
| 2022-09-19 | 2022-09-15 | 7.225 | 912,872 | +23,195 | 0.12% | 6,595,371 |
| 2022-09-15 | 2022-09-13 | 7.601 | 889,677 | -1,597 | 0.12% | 6,761,991 |
| 2022-09-14 | 2022-09-09 | 7.425 | 891,274 | -3,994 | 0.12% | 6,617,889 |
| 2022-09-13 | 2022-09-08 | 7.338 | 895,268 | -2,395 | 0.12% | 6,569,075 |
| 2022-09-09 | 2022-09-07 | 7.450 | 897,663 | -6,390 | 0.12% | 6,687,808 |
| 2022-09-08 | 2022-09-06 | 7.187 | 904,053 | +8,785 | 0.12% | 6,497,695 |
| 2022-09-07 | 2022-09-05 | 7.500 | 895,268 | -43,126 | 0.12% | 6,714,805 |
| 2022-09-06 | 2022-09-02 | 7.388 | 938,394 | +6,389 | 0.13% | 6,932,514 |
| 2022-09-05 | 2022-09-01 | 7.400 | 932,005 | +9,584 | 0.13% | 6,896,984 |
| 2022-09-02 | 2022-08-31 | 7.450 | 922,421 | -18,369 | 0.13% | 6,872,261 |
| 2022-08-31 | 2022-08-29 | 5.835 | 940,790 | +7,987 | 0.13% | 5,489,492 |
| 2022-08-12 | 2022-08-10 | 5.635 | 932,803 | +3,194 | 0.13% | 5,256,007 |
| 2022-08-11 | 2022-08-09 | 5.898 | 929,609 | +1,598 | 0.13% | 5,482,451 |
| 2022-08-08 | 2022-08-04 | 6.085 | 928,011 | -15,973 | 0.13% | 5,647,327 |
| 2022-08-03 | 2022-08-01 | 6.161 | 943,984 | -3,195 | 0.13% | 5,815,449 |
| 2022-08-02 | 2022-07-29 | 6.135 | 947,179 | +17,570 | 0.13% | 5,811,412 |
| 2022-08-01 | 2022-07-28 | 6.423 | 929,609 | +2,396 | 0.13% | 5,971,332 |
| 2022-07-29 | 2022-07-27 | 6.386 | 927,213 | +3,195 | 0.13% | 5,921,111 |
| 2022-07-28 | 2022-07-26 | 6.624 | 924,018 | -8,785 | 0.13% | 6,120,538 |
| 2022-07-27 | 2022-07-25 | 6.649 | 932,803 | -3,195 | 0.13% | 6,202,089 |
| 2022-07-20 | 2022-07-18 | 6.849 | 935,998 | +7,987 | 0.13% | 6,410,852 |
| 2022-07-19 | 2022-07-15 | 6.699 | 928,011 | -2,396 | 0.13% | 6,216,707 |
| 2022-07-18 | 2022-07-14 | 7.112 | 930,407 | -3,195 | 0.13% | 6,617,209 |
| 2022-07-15 | 2022-07-13 | 7.237 | 933,602 | +5,591 | 0.13% | 6,756,832 |
| 2022-07-14 | 2022-07-12 | 7.338 | 928,011 | +4,791 | 0.13% | 6,809,328 |
| 2022-07-12 | 2022-07-08 | 7.538 | 923,220 | +1,598 | 0.13% | 6,959,134 |
| 2022-07-08 | 2022-07-06 | 7.575 | 921,622 | +4,791 | 0.13% | 6,981,709 |
| 2022-07-05 | 2022-06-30 | 7.726 | 916,831 | +6,389 | 0.12% | 7,083,175 |
| 2022-07-04 | 2022-06-29 | 7.863 | 910,442 | +11,980 | 0.12% | 7,159,216 |
| 2022-06-30 | 2022-06-28 | 8.164 | 898,462 | +3,993 | 0.12% | 7,335,012 |
| 2022-06-28 | 2022-06-24 | 7.989 | 894,469 | -7,986 | 0.12% | 7,145,613 |
| 2022-06-27 | 2022-06-23 | 7.838 | 902,455 | +7,986 | 0.12% | 7,073,810 |
| 2022-06-21 | 2022-06-17 | 8.051 | 894,469 | +2,396 | 0.12% | 7,201,613 |
| 2022-06-16 | 2022-06-14 | 8.126 | 892,073 | -7,986 | 0.12% | 7,249,342 |
| 2022-06-15 | 2022-06-13 | 8.039 | 900,059 | +7,986 | 0.12% | 7,235,350 |
| 2022-06-10 | 2022-06-08 | 8.527 | 892,073 | -11,980 | 0.12% | 7,606,783 |
| 2022-06-09 | 2022-06-07 | 8.327 | 904,053 | -9,583 | 0.12% | 7,527,817 |
| 2022-06-02 | 2022-05-31 | 8.014 | 913,636 | -7,986 | 0.12% | 7,321,612 |
| 2022-06-01 | 2022-05-30 | 7.763 | 921,622 | -23,959 | 0.13% | 7,154,809 |
| 2022-05-31 | 2022-05-27 | 7.676 | 945,581 | -3,994 | 0.13% | 7,257,929 |
| 2022-05-30 | 2022-05-26 | 7.575 | 949,575 | +7,987 | 0.13% | 7,193,466 |
| 2022-05-25 | 2022-05-23 | 7.588 | 941,588 | -4,792 | 0.13% | 7,144,750 |
| 2022-05-24 | 2022-05-20 | 7.651 | 946,380 | -6,389 | 0.13% | 7,240,362 |
| 2022-05-17 | 2022-05-13 | 7.513 | 952,769 | +7,986 | 0.13% | 7,158,011 |
| 2022-05-13 | 2022-05-11 | 7.651 | 944,783 | +1,598 | 0.13% | 7,228,144 |
| 2022-05-10 | 2022-05-05 | 8.264 | 943,185 | -2,396 | 0.13% | 7,794,609 |
| 2022-04-29 | 2022-04-27 | 8.139 | 945,581 | +7,986 | 0.13% | 7,696,010 |
| 2022-04-25 | 2022-04-21 | 8.327 | 937,595 | +14,375 | 0.13% | 7,807,113 |
| 2022-04-20 | 2022-04-14 | 8.727 | 923,220 | -1,597 | 0.13% | 8,057,337 |
| 2022-04-14 | 2022-04-12 | 8.515 | 924,817 | +7,986 | 0.13% | 7,874,414 |
| 2022-04-13 | 2022-04-11 | 8.427 | 916,831 | -31,146 | 0.12% | 7,726,056 |
| 2022-04-12 | 2022-04-08 | 8.715 | 947,977 | -7,987 | 0.13% | 8,261,531 |
| 2022-04-11 | 2022-04-07 | 8.778 | 955,964 | +11,181 | 0.13% | 8,390,988 |
| 2022-04-08 | 2022-04-06 | 8.865 | 944,783 | +19,966 | 0.13% | 8,375,656 |
| 2022-04-07 | 2022-04-04 | 9.015 | 924,817 | +10,382 | 0.13% | 8,337,615 |
| 2022-04-06 | 2022-04-01 | 8.840 | 914,435 | -8,785 | 0.12% | 8,083,716 |
| 2022-04-04 | 2022-03-31 | 8.702 | 923,220 | +13,577 | 0.13% | 8,034,216 |
| 2022-04-01 | 2022-03-30 | 9.216 | 909,643 | -6,389 | 0.12% | 8,383,055 |
| 2022-03-30 | 2022-03-28 | 9.078 | 916,032 | +2,396 | 0.12% | 8,315,764 |
| 2022-03-29 | 2022-03-25 | 9.028 | 913,636 | -4,792 | 0.12% | 8,248,253 |
| 2022-03-28 | 2022-03-24 | 9.216 | 918,428 | -5,590 | 0.13% | 8,464,016 |
| 2022-03-25 | 2022-03-23 | 9.241 | 924,018 | +4,791 | 0.13% | 8,538,672 |
| 2022-03-24 | 2022-03-22 | 9.253 | 919,227 | +7,987 | 0.13% | 8,505,909 |
| 2022-03-23 | 2022-03-21 | 8.928 | 911,240 | +3,194 | 0.12% | 8,135,342 |
| 2022-03-22 | 2022-03-18 | 9.266 | 908,046 | +799 | 0.12% | 8,413,818 |
| 2022-03-21 | 2022-03-17 | 9.416 | 907,247 | -20,764 | 0.12% | 8,542,734 |
| 2022-03-18 | 2022-03-16 | 9.040 | 928,011 | -12,779 | 0.13% | 8,389,650 |
| 2022-03-17 | 2022-03-15 | 7.513 | 940,790 | +6,389 | 0.13% | 7,068,015 |
| 2022-03-16 | 2022-03-14 | 8.364 | 934,401 | -39,132 | 0.13% | 7,815,617 |
| 2022-03-15 | 2022-03-11 | 8.690 | 973,533 | +16,771 | 0.13% | 8,459,870 |
| 2022-03-14 | 2022-03-10 | 9.066 | 956,762 | +8,785 | 0.13% | 8,673,532 |
| 2022-03-11 | 2022-03-09 | 9.391 | 947,977 | +3,194 | 0.13% | 8,902,512 |
| 2022-03-10 | 2022-03-08 | 9.729 | 944,783 | +7,987 | 0.13% | 9,191,928 |
| 2022-03-09 | 2022-03-07 | 9.641 | 936,796 | +11,180 | 0.13% | 9,032,111 |
| 2022-03-08 | 2022-03-04 | 9.829 | 925,616 | +12,779 | 0.13% | 9,098,170 |
| 2022-03-07 | 2022-03-03 | 10.117 | 912,837 | +79,863 | 0.12% | 9,235,451 |
| 2022-03-04 | 2022-03-02 | 10.455 | 832,974 | +35,139 | 0.11% | 8,709,063 |
| 2022-03-03 | 2022-03-01 | 11.495 | 797,835 | -11,979 | 0.11% | 9,170,844 |
| 2022-03-02 | 2022-02-28 | 10.393 | 809,814 | -4,792 | 0.11% | 8,416,216 |
| 2022-03-01 | 2022-02-25 | 10.543 | 814,606 | -5,590 | 0.11% | 8,588,419 |
| 2022-02-28 | 2022-02-24 | 10.117 | 820,196 | -21,563 | 0.11% | 8,298,174 |
| 2022-02-25 | 2022-02-23 | 10.480 | 841,759 | +26,355 | 0.11% | 8,821,994 |
| 2022-02-24 | 2022-02-22 | 10.243 | 815,404 | +6,389 | 0.11% | 8,351,792 |
| 2022-02-23 | 2022-02-21 | 10.155 | 809,015 | -23,959 | 0.11% | 8,215,442 |
| 2022-02-22 | 2022-02-18 | 10.130 | 832,974 | +2,396 | 0.11% | 8,437,883 |
| 2022-02-21 | 2022-02-17 | 10.017 | 830,578 | +10,382 | 0.11% | 8,320,012 |
| 2022-02-18 | 2022-02-16 | 9.867 | 820,196 | +30,348 | 0.11% | 8,092,774 |
| 2022-02-17 | 2022-02-15 | 10.192 | 789,848 | +15,972 | 0.11% | 8,050,474 |
| 2022-02-16 | 2022-02-14 | 10.518 | 773,876 | -798 | 0.11% | 8,139,621 |
| 2022-02-15 | 2022-02-11 | 10.731 | 774,674 | -17,570 | 0.11% | 8,312,915 |
| 2022-02-14 | 2022-02-10 | 10.631 | 792,244 | +10,382 | 0.11% | 8,422,096 |
| 2022-02-11 | 2022-02-09 | 10.380 | 781,862 | +19,167 | 0.11% | 8,115,927 |
| 2022-02-10 | 2022-02-08 | 10.844 | 762,695 | +11,181 | 0.10% | 8,270,320 |
| 2022-02-09 | 2022-02-07 | 10.130 | 751,514 | -8,785 | 0.10% | 7,612,707 |
| 2022-02-08 | 2022-02-04 | 9.516 | 760,299 | -9,583 | 0.10% | 7,235,217 |
| 2022-02-07 | 2022-01-31 | 9.040 | 769,882 | +1,597 | 0.10% | 6,960,090 |
| 2022-02-04 | 2022-01-27 | 8.828 | 768,285 | +1,597 | 0.10% | 6,782,113 |
| 2022-01-28 | 2022-01-26 | 9.153 | 766,688 | -4,792 | 0.10% | 7,017,615 |
| 2022-01-27 | 2022-01-25 | 9.491 | 771,480 | +2,396 | 0.11% | 7,322,298 |
| 2022-01-26 | 2022-01-24 | 9.466 | 769,084 | +16,771 | 0.11% | 7,280,297 |
| 2022-01-25 | 2022-01-21 | 9.704 | 752,313 | -4,791 | 0.10% | 7,300,520 |
| 2022-01-24 | 2022-01-20 | 9.792 | 757,104 | -11,181 | 0.10% | 7,413,372 |
| 2022-01-20 | 2022-01-18 | 9.554 | 768,285 | +9,583 | 0.10% | 7,340,074 |
| 2022-01-19 | 2022-01-17 | 9.779 | 758,702 | +7,987 | 0.10% | 7,419,520 |
| 2022-01-17 | 2022-01-13 | 9.742 | 750,715 | +6,389 | 0.10% | 7,313,213 |
| 2022-01-14 | 2022-01-12 | 9.817 | 744,326 | -374,558 | 0.10% | 7,306,893 |
| 2022-01-13 | 2022-01-11 | 10.243 | 1,118,884 | +10,382 | 0.15% | 11,460,192 |
| 2022-01-12 | 2022-01-10 | 10.931 | 1,108,502 | -1,597 | 0.15% | 12,117,255 |
| 2022-01-10 | 2022-01-06 | 10.681 | 1,110,099 | -2,396 | 0.15% | 11,856,712 |
| 2022-01-06 | 2022-01-04 | 10.180 | 1,112,495 | +3,993 | 0.15% | 11,325,102 |
| 2022-01-04 | 2021-12-31 | 10.643 | 1,108,502 | -79,863 | 0.15% | 11,798,015 |
| 2022-01-03 | 2021-12-29 | 10.192 | 1,188,365 | +63,890 | 0.16% | 12,112,332 |
| 2021-12-30 | 2021-12-28 | 10.142 | 1,124,475 | +799 | 0.15% | 11,404,818 |
| 2021-12-28 | 2021-12-22 | 9.842 | 1,123,676 | +798 | 0.15% | 11,059,033 |
| 2021-12-21 | 2021-12-17 | 9.566 | 1,122,878 | -2,395 | 0.15% | 10,741,859 |
| 2021-12-17 | 2021-12-15 | 9.667 | 1,125,273 | +9,583 | 0.15% | 10,877,491 |
| 2021-12-16 | 2021-12-14 | 9.754 | 1,115,690 | +1,597 | 0.15% | 10,882,646 |
| 2021-12-15 | 2021-12-13 | 9.992 | 1,114,093 | +3,994 | 0.15% | 11,132,119 |
| 2021-12-13 | 2021-12-09 | 10.393 | 1,110,099 | +1,597 | 0.15% | 11,537,011 |
| 2021-12-10 | 2021-12-08 | 10.155 | 1,108,502 | -6,389 | 0.15% | 11,256,694 |
| 2021-12-08 | 2021-12-06 | 9.629 | 1,114,891 | +1,597 | 0.15% | 10,735,253 |
| 2021-12-07 | 2021-12-03 | 10.368 | 1,113,294 | +1,597 | 0.15% | 11,542,336 |
| 2021-12-06 | 2021-12-02 | 10.631 | 1,111,697 | +3,993 | 0.15% | 11,818,100 |
| 2021-12-03 | 2021-12-01 | 10.944 | 1,107,704 | +16,772 | 0.15% | 12,122,402 |
| 2021-12-02 | 2021-11-30 | 11.169 | 1,090,932 | +56,703 | 0.15% | 12,184,734 |
| 2021-11-29 | 2021-11-25 | 13.448 | 1,034,229 | +798 | 0.14% | 13,908,315 |
| 2021-11-26 | 2021-11-24 | 12.897 | 1,033,431 | -5,590 | 0.14% | 13,328,222 |
| 2021-11-25 | 2021-11-23 | 12.922 | 1,039,021 | +23,160 | 0.14% | 13,426,337 |
| 2021-11-24 | 2021-11-22 | 13.198 | 1,015,861 | +1,597 | 0.14% | 13,406,902 |
| 2021-11-23 | 2021-11-19 | 13.248 | 1,014,264 | +799 | 0.14% | 13,436,625 |
| 2021-11-22 | 2021-11-18 | 13.323 | 1,013,465 | +19,167 | 0.14% | 13,502,180 |
| 2021-11-17 | 2021-11-15 | 13.698 | 994,298 | +20,765 | 0.14% | 13,620,323 |
| 2021-11-16 | 2021-11-12 | 13.423 | 973,533 | +7,986 | 0.13% | 13,067,695 |
| 2021-11-15 | 2021-11-11 | 13.473 | 965,547 | +12,778 | 0.13% | 13,008,859 |
| 2021-11-12 | 2021-11-10 | 13.774 | 952,769 | +11,181 | 0.13% | 13,123,021 |
| 2021-11-05 | 2021-11-03 | 14.274 | 941,588 | -7,987 | 0.13% | 13,440,620 |
| 2021-11-04 | 2021-11-02 | 14.425 | 949,575 | -5,590 | 0.13% | 13,697,310 |
| 2021-11-02 | 2021-10-29 | 14.650 | 955,165 | +7,986 | 0.13% | 13,993,224 |
| 2021-10-27 | 2021-10-25 | 15.326 | 947,179 | -11,979 | 0.13% | 14,516,670 |
| 2021-10-25 | 2021-10-21 | 15.401 | 959,158 | -39,133 | 0.13% | 14,772,323 |
| 2021-10-22 | 2021-10-20 | 15.076 | 998,291 | -19,167 | 0.14% | 15,050,023 |
| 2021-10-19 | 2021-10-15 | 14.650 | 1,017,458 | -22,362 | 0.14% | 14,905,820 |
| 2021-10-18 | 2021-10-12 | 14.074 | 1,039,820 | -6,389 | 0.14% | 14,634,504 |
| 2021-10-11 | 2021-10-07 | 13.799 | 1,046,209 | -3,194 | 0.14% | 14,436,223 |
| 2021-10-08 | 2021-10-06 | 13.523 | 1,049,403 | +1,597 | 0.14% | 14,191,215 |
| 2021-10-07 | 2021-10-05 | 13.723 | 1,047,806 | -10,382 | 0.14% | 14,379,539 |
| 2021-10-05 | 2021-09-30 | 13.799 | 1,058,188 | -25,557 | 0.14% | 14,601,516 |
| 2021-09-30 | 2021-09-28 | 13.348 | 1,083,745 | -11,979 | 0.15% | 14,465,646 |
| 2021-09-20 | 2021-09-16 | 12.647 | 1,095,724 | -16,771 | 0.15% | 13,857,219 |
| 2021-09-17 | 2021-09-15 | 12.722 | 1,112,495 | +7,986 | 0.15% | 14,152,895 |
| 2021-09-16 | 2021-09-14 | 12.922 | 1,104,509 | +10,382 | 0.15% | 14,272,580 |
| 2021-09-15 | 2021-09-13 | 13.373 | 1,094,127 | -15,972 | 0.15% | 14,631,623 |
| 2021-09-14 | 2021-09-10 | 13.774 | 1,110,099 | +2,395 | 0.15% | 15,290,836 |
| 2021-09-13 | 2021-09-09 | 13.875 | 1,107,704 | +9,701 | 0.15% | 15,369,626 |
| 2021-09-10 | 2021-09-08 | 14.001 | 1,098,003 | -7,135 | 0.15% | 15,373,522 |
| 2021-09-09 | 2021-09-07 | 13.926 | 1,105,138 | +5,549 | 0.15% | 15,389,782 |
| 2021-09-08 | 2021-09-06 | 13.547 | 1,099,589 | +15,856 | 0.15% | 14,896,408 |
| 2021-09-07 | 2021-09-03 | 14.228 | 1,083,733 | -8,721 | 0.15% | 15,419,783 |
| 2021-09-06 | 2021-09-02 | 13.749 | 1,092,454 | -44,395 | 0.15% | 15,020,228 |
| 2021-09-03 | 2021-09-01 | 13.144 | 1,136,849 | -2,379 | 0.16% | 14,942,298 |
| 2021-09-02 | 2021-08-31 | 13.194 | 1,139,228 | -792 | 0.16% | 15,031,046 |
| 2021-09-01 | 2021-08-30 | 13.245 | 1,140,020 | -15,856 | 0.16% | 15,099,016 |
| 2021-08-31 | 2021-08-27 | 12.551 | 1,155,876 | +793 | 0.16% | 14,507,120 |
| 2021-08-30 | 2021-08-26 | 11.554 | 1,155,083 | +3,171 | 0.16% | 13,346,136 |
| 2021-08-27 | 2021-08-25 | 11.794 | 1,151,912 | -7,135 | 0.16% | 13,585,568 |
| 2021-08-26 | 2021-08-24 | 11.504 | 1,159,047 | +8,720 | 0.16% | 13,333,457 |
| 2021-08-25 | 2021-08-23 | 11.416 | 1,150,327 | +7,928 | 0.16% | 13,131,574 |
| 2021-08-24 | 2021-08-20 | 11.756 | 1,142,399 | +12,685 | 0.16% | 13,430,142 |
| 2021-08-23 | 2021-08-19 | 12.071 | 1,129,714 | -793 | 0.16% | 13,637,266 |
| 2021-08-20 | 2021-08-18 | 12.160 | 1,130,507 | -7,928 | 0.16% | 13,746,659 |
| 2021-08-19 | 2021-08-17 | 12.034 | 1,138,435 | -6,342 | 0.16% | 13,699,461 |
| 2021-08-18 | 2021-08-16 | 12.488 | 1,144,777 | -3,964 | 0.16% | 14,295,619 |
| 2021-08-17 | 2021-08-13 | 12.614 | 1,148,741 | +21,405 | 0.16% | 14,490,020 |
| 2021-08-16 | 2021-08-12 | 12.967 | 1,127,336 | +9,513 | 0.16% | 14,618,182 |
| 2021-08-13 | 2021-08-11 | 13.295 | 1,117,823 | -7,927 | 0.15% | 14,861,428 |
| 2021-08-12 | 2021-08-10 | 13.118 | 1,125,750 | +7,927 | 0.15% | 14,768,017 |
| 2021-08-11 | 2021-08-09 | 13.043 | 1,117,823 | +3,964 | 0.15% | 14,579,427 |
| 2021-08-10 | 2021-08-06 | 13.219 | 1,113,859 | -1,585 | 0.15% | 14,724,426 |
| 2021-08-06 | 2021-08-04 | 13.598 | 1,115,444 | -3,964 | 0.15% | 15,167,479 |
| 2021-08-05 | 2021-08-03 | 13.421 | 1,119,408 | +4,757 | 0.15% | 15,023,700 |
| 2021-08-04 | 2021-08-02 | 13.800 | 1,114,651 | -793 | 0.15% | 15,381,657 |
| 2021-08-03 | 2021-07-30 | 13.724 | 1,115,444 | -1,586 | 0.15% | 15,308,179 |
| 2021-08-02 | 2021-07-29 | 13.497 | 1,117,030 | -25,369 | 0.15% | 15,076,325 |
| 2021-07-30 | 2021-07-28 | 12.715 | 1,142,399 | -4,756 | 0.16% | 14,525,304 |
| 2021-07-29 | 2021-07-27 | 12.715 | 1,147,155 | -15,856 | 0.16% | 14,585,775 |
| 2021-07-28 | 2021-07-26 | 13.875 | 1,163,011 | +19,820 | 0.16% | 16,137,022 |
| 2021-07-27 | 2021-07-23 | 14.607 | 1,143,191 | +42,017 | 0.16% | 16,698,376 |
| 2021-07-26 | 2021-07-22 | 14.708 | 1,101,174 | -32,504 | 0.15% | 16,195,762 |
| 2021-07-23 | 2021-07-21 | 13.093 | 1,133,678 | +2,378 | 0.16% | 14,843,419 |
| 2021-07-21 | 2021-07-19 | 13.118 | 1,131,300 | -7,928 | 0.16% | 14,840,824 |
| 2021-07-20 | 2021-07-16 | 13.043 | 1,139,228 | -3,963 | 0.16% | 14,858,606 |
| 2021-07-16 | 2021-07-14 | 13.194 | 1,143,191 | +14,270 | 0.16% | 15,083,334 |
| 2021-07-13 | 2021-07-09 | 13.118 | 1,128,921 | -7,928 | 0.16% | 14,809,615 |
| 2021-07-12 | 2021-07-08 | 13.068 | 1,136,849 | +1,585 | 0.16% | 14,856,257 |
| 2021-07-09 | 2021-07-07 | 13.774 | 1,135,264 | -9,513 | 0.16% | 15,637,466 |
| 2021-07-08 | 2021-07-06 | 12.816 | 1,144,777 | -3,964 | 0.16% | 14,671,060 |
| 2021-07-06 | 2021-07-02 | 12.109 | 1,148,741 | +2,378 | 0.16% | 13,910,420 |
| 2021-06-29 | 2021-06-25 | 12.563 | 1,146,363 | -3,171 | 0.16% | 14,402,185 |
| 2021-06-25 | 2021-06-23 | 12.816 | 1,149,534 | -2,378 | 0.16% | 14,732,024 |
| 2021-06-24 | 2021-06-22 | 12.109 | 1,151,912 | -14,270 | 0.16% | 13,948,818 |
| 2021-06-23 | 2021-06-21 | 12.109 | 1,166,182 | -15,856 | 0.16% | 14,121,618 |
| 2021-06-22 | 2021-06-18 | 12.235 | 1,182,038 | +22,991 | 0.16% | 14,462,722 |
| 2021-06-21 | 2021-06-17 | 12.109 | 1,159,047 | +7,928 | 0.16% | 14,035,218 |
| 2021-06-18 | 2021-06-16 | 12.488 | 1,151,119 | +1,585 | 0.16% | 14,374,816 |
| 2021-06-17 | 2021-06-15 | 12.917 | 1,149,534 | +793 | 0.16% | 14,848,024 |
| 2021-06-16 | 2021-06-11 | 13.093 | 1,148,741 | -3,964 | 0.16% | 15,040,641 |
| 2021-06-15 | 2021-06-10 | 12.967 | 1,152,705 | -3,964 | 0.16% | 14,947,142 |
| 2021-06-11 | 2021-06-09 | 12.374 | 1,156,669 | -4,756 | 0.16% | 14,312,812 |
| 2021-06-09 | 2021-06-07 | 12.261 | 1,161,425 | -7,928 | 0.16% | 14,239,814 |
| 2021-06-07 | 2021-06-03 | 11.870 | 1,169,353 | -7,928 | 0.16% | 13,879,766 |
| 2021-05-31 | 2021-05-27 | 12.097 | 1,177,281 | -3,964 | 0.16% | 14,241,168 |
| 2021-05-28 | 2021-05-26 | 12.324 | 1,181,245 | -793 | 0.16% | 14,557,320 |
| 2021-05-27 | 2021-05-25 | 12.248 | 1,182,038 | -7,928 | 0.16% | 14,477,632 |
| 2021-05-25 | 2021-05-21 | 12.147 | 1,189,966 | +6,343 | 0.16% | 14,454,655 |
| 2021-05-24 | 2021-05-20 | 12.235 | 1,183,623 | -21,405 | 0.16% | 14,482,116 |
| 2021-05-21 | 2021-05-18 | 11.971 | 1,205,028 | -3,964 | 0.17% | 14,424,814 |
| 2021-05-20 | 2021-05-17 | 11.907 | 1,208,992 | -18,234 | 0.17% | 14,396,015 |
| 2021-05-18 | 2021-05-14 | 11.491 | 1,227,226 | +7,135 | 0.17% | 14,102,295 |
| 2021-05-13 | 2021-05-11 | 11.781 | 1,220,091 | -5,550 | 0.17% | 14,374,276 |
| 2021-05-12 | 2021-05-10 | 11.554 | 1,225,641 | +6,343 | 0.17% | 14,161,382 |
| 2021-05-11 | 2021-05-07 | 11.516 | 1,219,298 | -3,172 | 0.17% | 14,041,953 |
| 2021-05-10 | 2021-05-06 | 11.529 | 1,222,470 | +26,955 | 0.17% | 14,093,903 |
| 2021-05-07 | 2021-05-05 | 11.680 | 1,195,515 | +15,856 | 0.16% | 13,964,098 |
| 2021-05-06 | 2021-05-04 | 12.324 | 1,179,659 | -39,639 | 0.16% | 14,537,774 |
| 2021-05-05 | 2021-05-03 | 13.118 | 1,219,298 | +9,513 | 0.17% | 15,995,215 |
| 2021-05-04 | 2021-04-30 | 13.547 | 1,209,785 | -6,342 | 0.17% | 16,389,260 |
| 2021-05-03 | 2021-04-29 | 13.800 | 1,216,127 | -2,379 | 0.17% | 16,781,977 |
| 2021-04-30 | 2021-04-28 | 14.001 | 1,218,506 | -3,964 | 0.17% | 17,060,727 |
| 2021-04-29 | 2021-04-27 | 13.976 | 1,222,470 | -7,927 | 0.17% | 17,085,388 |
| 2021-04-28 | 2021-04-26 | 14.102 | 1,230,397 | -12,685 | 0.17% | 17,351,377 |
| 2021-04-27 | 2021-04-23 | 13.648 | 1,243,082 | -15,063 | 0.17% | 16,965,783 |
| 2021-04-26 | 2021-04-22 | 13.673 | 1,258,145 | +10,306 | 0.17% | 17,203,106 |
| 2021-04-23 | 2021-04-21 | 13.976 | 1,247,839 | +3,964 | 0.17% | 17,439,948 |
| 2021-04-21 | 2021-04-19 | 13.976 | 1,243,875 | +3,171 | 0.17% | 17,384,547 |
| 2021-04-20 | 2021-04-16 | 13.976 | 1,240,704 | +36,468 | 0.17% | 17,340,229 |
| 2021-04-16 | 2021-04-14 | 13.875 | 1,204,236 | +3,964 | 0.17% | 16,709,027 |
| 2021-04-15 | 2021-04-13 | 13.497 | 1,200,272 | +12,685 | 0.17% | 16,199,825 |
| 2021-04-14 | 2021-04-12 | 14.178 | 1,187,587 | -16,649 | 0.16% | 16,837,539 |
| 2021-04-13 | 2021-04-09 | 14.178 | 1,204,236 | +38,054 | 0.17% | 17,073,588 |
| 2021-04-12 | 2021-04-08 | 14.254 | 1,166,182 | -29,333 | 0.16% | 16,622,321 |
| 2021-04-09 | 2021-04-07 | 13.219 | 1,195,515 | +41,225 | 0.16% | 15,803,861 |
| 2021-04-08 | 2021-04-01 | 14.077 | 1,154,290 | +76,899 | 0.16% | 16,248,976 |
| 2021-04-07 | 2021-03-31 | 14.884 | 1,077,391 | +39,639 | 0.15% | 16,036,228 |
| 2021-04-01 | 2021-03-30 | 16.802 | 1,037,752 | +7,928 | 0.14% | 17,435,913 |
| 2021-03-31 | 2021-03-29 | 16.095 | 1,029,824 | +1,586 | 0.14% | 16,575,268 |
| 2021-03-30 | 2021-03-26 | 16.020 | 1,028,238 | -1,586 | 0.14% | 16,471,921 |
| 2021-03-29 | 2021-03-25 | 16.045 | 1,029,824 | -15,063 | 0.14% | 16,523,308 |
| 2021-03-26 | 2021-03-24 | 15.692 | 1,044,887 | +38,054 | 0.14% | 16,395,950 |
| 2021-03-25 | 2021-03-23 | 16.575 | 1,006,833 | -32,504 | 0.14% | 16,687,823 |
| 2021-03-24 | 2021-03-22 | 16.448 | 1,039,337 | -5,550 | 0.14% | 17,095,463 |
| 2021-03-23 | 2021-03-19 | 16.524 | 1,044,887 | -3,964 | 0.14% | 17,265,832 |
| 2021-03-22 | 2021-03-18 | 16.297 | 1,048,851 | +2,379 | 0.14% | 17,093,193 |
| 2021-03-19 | 2021-03-17 | 16.146 | 1,046,472 | +1,585 | 0.14% | 16,896,022 |
| 2021-03-18 | 2021-03-16 | 15.414 | 1,044,887 | +3,964 | 0.14% | 16,105,989 |
| 2021-03-17 | 2021-03-15 | 15.641 | 1,040,923 | +15,856 | 0.14% | 16,281,228 |
| 2021-03-16 | 2021-03-12 | 16.070 | 1,025,067 | +27,747 | 0.14% | 16,472,843 |
| 2021-03-12 | 2021-03-10 | 15.465 | 997,320 | -1,585 | 0.14% | 15,423,107 |
| 2021-03-11 | 2021-03-09 | 15.212 | 998,905 | -52,324 | 0.14% | 15,195,618 |
| 2021-03-10 | 2021-03-08 | 14.531 | 1,051,229 | +19,027 | 0.14% | 15,275,544 |
| 2021-03-09 | 2021-03-05 | 16.146 | 1,032,202 | +50,738 | 0.14% | 16,665,623 |
| 2021-03-08 | 2021-03-04 | 17.685 | 981,464 | +47,567 | 0.14% | 17,356,784 |
| 2021-03-05 | 2021-03-03 | 18.214 | 933,897 | -5,550 | 0.13% | 17,010,342 |
| 2021-03-04 | 2021-03-02 | 18.265 | 939,447 | -3,964 | 0.13% | 17,158,832 |
| 2021-03-03 | 2021-03-01 | 18.240 | 943,411 | +3,964 | 0.13% | 17,207,434 |
| 2021-03-02 | 2021-02-26 | 17.962 | 939,447 | +19,027 | 0.13% | 16,874,432 |
| 2021-03-01 | 2021-02-25 | 18.467 | 920,420 | -24,576 | 0.13% | 16,997,068 |
| 2021-02-26 | 2021-02-24 | 17.735 | 944,996 | +51,530 | 0.13% | 16,759,543 |
| 2021-02-25 | 2021-02-23 | 18.820 | 893,466 | +3,172 | 0.12% | 16,814,878 |
| 2021-02-24 | 2021-02-22 | 19.022 | 890,294 | +3,963 | 0.12% | 16,934,862 |
| 2021-02-23 | 2021-02-19 | 19.451 | 886,331 | -8,720 | 0.12% | 17,239,600 |
| 2021-02-22 | 2021-02-18 | 19.375 | 895,051 | +62,630 | 0.12% | 17,341,469 |
| 2021-02-19 | 2021-02-17 | 19.678 | 832,421 | -3,172 | 0.11% | 16,380,023 |
| 2021-02-18 | 2021-02-16 | 19.778 | 835,593 | +21,406 | 0.12% | 16,526,760 |
| 2021-02-17 | 2021-02-11 | 19.905 | 814,187 | -34,090 | 0.11% | 16,206,082 |
| 2021-02-16 | 2021-02-09 | 19.526 | 848,277 | +2,378 | 0.12% | 16,563,630 |
| 2021-02-10 | 2021-02-08 | 19.047 | 845,899 | +11,099 | 0.12% | 16,111,736 |
| 2021-02-09 | 2021-02-05 | 19.047 | 834,800 | +7,135 | 0.12% | 15,900,335 |
| 2021-02-08 | 2021-02-04 | 19.123 | 827,665 | +72,143 | 0.11% | 15,827,075 |
| 2021-02-05 | 2021-02-03 | 20.434 | 755,522 | -43,603 | 0.10% | 15,438,639 |
| 2021-02-04 | 2021-02-02 | 19.400 | 799,125 | -15,062 | 0.11% | 15,503,078 |
| 2021-02-03 | 2021-02-01 | 19.375 | 814,187 | -14,271 | 0.11% | 15,774,742 |
| 2021-02-02 | 2021-01-29 | 18.542 | 828,458 | +22,198 | 0.11% | 15,361,538 |
| 2021-02-01 | 2021-01-28 | 18.391 | 806,260 | +15,856 | 0.11% | 14,827,895 |
| 2021-01-29 | 2021-01-27 | 18.971 | 790,404 | -15,063 | 0.11% | 14,994,909 |
| 2021-01-28 | 2021-01-26 | 19.223 | 805,467 | +14,270 | 0.11% | 15,483,873 |
| 2021-01-27 | 2021-01-25 | 19.854 | 791,197 | +26,162 | 0.11% | 15,708,555 |
| 2021-01-26 | 2021-01-22 | 20.308 | 765,035 | -28,540 | 0.11% | 15,536,531 |
| 2021-01-25 | 2021-01-21 | 19.551 | 793,575 | +31,711 | 0.11% | 15,515,528 |
| 2021-01-22 | 2021-01-20 | 20.182 | 761,864 | -38,846 | 0.11% | 15,376,033 |
| 2021-01-21 | 2021-01-19 | 19.299 | 800,710 | +46,774 | 0.11% | 15,453,027 |
| 2021-01-20 | 2021-01-18 | 20.535 | 753,936 | -43,603 | 0.10% | 15,482,310 |
| 2021-01-19 | 2021-01-15 | 18.694 | 797,539 | -9,513 | 0.11% | 14,908,948 |
| 2021-01-18 | 2021-01-14 | 18.492 | 807,052 | -47,567 | 0.11% | 14,923,901 |
| 2021-01-15 | 2021-01-13 | 17.785 | 854,619 | -133,980 | 0.12% | 15,199,823 |
| 2021-01-14 | 2021-01-12 | 15.767 | 988,599 | -24,576 | 0.14% | 15,587,521 |
| 2021-01-13 | 2021-01-11 | 15.313 | 1,013,175 | -82,450 | 0.14% | 15,514,937 |
| 2021-01-12 | 2021-01-08 | 15.010 | 1,095,625 | +9,514 | 0.15% | 16,445,829 |
| 2021-01-11 | 2021-01-07 | 14.607 | 1,086,111 | +21,405 | 0.15% | 15,864,619 |
| 2021-01-08 | 2021-01-06 | 14.506 | 1,064,706 | +7,928 | 0.15% | 15,444,520 |
| 2021-01-07 | 2021-01-05 | 14.884 | 1,056,778 | +18,234 | 0.15% | 15,729,418 |
| 2021-01-06 | 2021-01-04 | 15.389 | 1,038,544 | -79,279 | 0.14% | 15,982,018 |
| 2021-01-05 | 2020-12-31 | 14.405 | 1,117,823 | -22,990 | 0.15% | 16,102,230 |
| 2021-01-04 | 2020-12-29 | 13.850 | 1,140,813 | +10,306 | 0.16% | 15,800,240 |
| 2020-12-30 | 2020-12-28 | 13.875 | 1,130,507 | +22,991 | 0.16% | 15,686,022 |
| 2020-12-29 | 2020-12-24 | 14.001 | 1,107,516 | -36,468 | 0.15% | 15,506,717 |
| 2020-12-28 | 2020-12-22 | 14.228 | 1,143,984 | +14,270 | 0.16% | 16,277,059 |
| 2020-12-23 | 2020-12-21 | 14.405 | 1,129,714 | -7,928 | 0.16% | 16,273,520 |
| 2020-12-22 | 2020-12-18 | 14.329 | 1,137,642 | +11,099 | 0.16% | 16,301,622 |
| 2020-12-21 | 2020-12-17 | 14.380 | 1,126,543 | +20,612 | 0.16% | 16,199,421 |
| 2020-12-18 | 2020-12-16 | 14.279 | 1,105,931 | -3,171 | 0.15% | 15,791,426 |
| 2020-12-17 | 2020-12-15 | 14.632 | 1,109,102 | +5,550 | 0.15% | 16,228,424 |
| 2020-12-16 | 2020-12-14 | 15.061 | 1,103,552 | +6,342 | 0.15% | 16,620,497 |
| 2020-12-15 | 2020-12-11 | 14.884 | 1,097,210 | +36,468 | 0.15% | 16,331,220 |
| 2020-12-14 | 2020-12-10 | 15.137 | 1,060,742 | -4,757 | 0.15% | 16,056,020 |
| 2020-12-11 | 2020-12-09 | 15.338 | 1,065,499 | +26,955 | 0.15% | 16,343,065 |
| 2020-12-10 | 2020-12-08 | 15.187 | 1,038,544 | -18,234 | 0.14% | 15,772,418 |
| 2020-12-08 | 2020-12-04 | 15.137 | 1,056,778 | -20,613 | 0.15% | 15,996,018 |
| 2020-12-04 | 2020-12-02 | 14.884 | 1,077,391 | +7,135 | 0.15% | 16,036,228 |
| 2020-12-03 | 2020-12-01 | 15.010 | 1,070,256 | -1,585 | 0.15% | 16,065,029 |
| 2020-12-02 | 2020-11-30 | 15.364 | 1,071,841 | -11,099 | 0.15% | 16,467,381 |
| 2020-12-01 | 2020-11-27 | 14.859 | 1,082,940 | +793 | 0.15% | 16,091,501 |
| 2020-11-30 | 2020-11-26 | 14.405 | 1,082,147 | +14,270 | 0.15% | 15,588,317 |
| 2020-11-27 | 2020-11-25 | 14.809 | 1,067,877 | +53,909 | 0.15% | 15,813,799 |
| 2020-11-26 | 2020-11-24 | 15.591 | 1,013,968 | -3,964 | 0.14% | 15,808,461 |
| 2020-11-25 | 2020-11-23 | 16.070 | 1,017,932 | +79,278 | 0.14% | 16,358,183 |
| 2020-11-24 | 2020-11-20 | 15.591 | 938,654 | -130,016 | 0.13% | 14,634,264 |
| 2020-11-23 | 2020-11-19 | 13.875 | 1,068,670 | -10,306 | 0.15% | 14,828,021 |
| 2020-11-20 | 2020-11-18 | 14.001 | 1,078,976 | +7,928 | 0.15% | 15,107,119 |
| 2020-11-19 | 2020-11-17 | 13.875 | 1,071,048 | +13,477 | 0.15% | 14,861,016 |
| 2020-11-18 | 2020-11-16 | 14.127 | 1,057,571 | +26,162 | 0.15% | 14,940,820 |
| 2020-11-17 | 2020-11-13 | 13.774 | 1,031,409 | +42,017 | 0.14% | 14,206,936 |
| 2020-11-16 | 2020-11-12 | 13.850 | 989,392 | -15,856 | 0.14% | 13,703,062 |
| 2020-11-13 | 2020-11-11 | 13.497 | 1,005,248 | +61,044 | 0.14% | 13,567,626 |
| 2020-11-12 | 2020-11-10 | 14.380 | 944,204 | +34,090 | 0.13% | 13,577,430 |
| 2020-11-11 | 2020-11-09 | 15.137 | 910,114 | -14,270 | 0.13% | 13,776,025 |
| 2020-11-10 | 2020-11-06 | 15.010 | 924,384 | +3,964 | 0.13% | 13,875,424 |
| 2020-11-09 | 2020-11-05 | 15.010 | 920,420 | +1,585 | 0.13% | 13,815,922 |
| 2020-11-06 | 2020-11-04 | 14.582 | 918,835 | -6,342 | 0.13% | 13,398,070 |
| 2020-11-05 | 2020-11-03 | 14.506 | 925,177 | +6,342 | 0.13% | 13,420,526 |
| 2020-11-04 | 2020-11-02 | 14.884 | 918,835 | +793 | 0.13% | 13,676,231 |
| 2020-11-03 | 2020-10-30 | 14.531 | 918,042 | +1,586 | 0.13% | 13,340,187 |
| 2020-11-02 | 2020-10-29 | 15.111 | 916,456 | +11,892 | 0.13% | 13,848,901 |
| 2020-10-30 | 2020-10-28 | 15.288 | 904,564 | +11,098 | 0.13% | 13,828,937 |
| 2020-10-29 | 2020-10-27 | 15.238 | 893,466 | +793 | 0.12% | 13,614,191 |
| 2020-10-28 | 2020-10-23 | 15.212 | 892,673 | -63,422 | 0.12% | 13,579,588 |
| 2020-10-27 | 2020-10-22 | 15.616 | 956,095 | +38,846 | 0.13% | 14,930,301 |
| 2020-10-23 | 2020-10-21 | 15.994 | 917,249 | -3,171 | 0.13% | 14,670,786 |
| 2020-10-22 | 2020-10-20 | 16.297 | 920,420 | -793 | 0.13% | 15,000,144 |
| 2020-10-21 | 2020-10-19 | 16.247 | 921,213 | +17,441 | 0.13% | 14,966,588 |
| 2020-10-20 | 2020-10-16 | 16.903 | 903,772 | +38,847 | 0.13% | 15,276,032 |
| 2020-10-19 | 2020-10-15 | 16.398 | 864,925 | -21,406 | 0.12% | 14,183,019 |
| 2020-10-16 | 2020-10-14 | 15.818 | 886,331 | -53,909 | 0.12% | 14,019,753 |
| 2020-10-15 | 2020-10-12 | 15.767 | 940,240 | -61,044 | 0.13% | 14,825,031 |
| 2020-10-14 | 2020-10-09 | 15.389 | 1,001,284 | +61,044 | 0.14% | 15,408,628 |
| 2020-10-12 | 2020-10-08 | 15.338 | 940,240 | -128,430 | 0.13% | 14,421,790 |
| 2020-10-09 | 2020-10-07 | 13.749 | 1,068,670 | +22,198 | 0.15% | 14,693,220 |
| 2020-10-08 | 2020-10-06 | 14.380 | 1,046,472 | -28,540 | 0.14% | 15,048,019 |
| 2020-10-07 | 2020-10-05 | 13.699 | 1,075,012 | +11,099 | 0.15% | 14,726,177 |
| 2020-10-06 | 2020-09-30 | 13.800 | 1,063,913 | -50,738 | 0.15% | 14,681,496 |
| 2020-10-05 | 2020-09-29 | 13.497 | 1,114,651 | -21,405 | 0.15% | 15,044,216 |
| 2020-09-30 | 2020-09-28 | 13.017 | 1,136,056 | -19,820 | 0.16% | 14,788,575 |
| 2020-09-29 | 2020-09-25 | 12.740 | 1,155,876 | +19,820 | 0.16% | 14,725,820 |
| 2020-09-28 | 2020-09-24 | 12.992 | 1,136,056 | -7,928 | 0.16% | 14,759,915 |
| 2020-09-24 | 2020-09-22 | 12.614 | 1,143,984 | -793 | 0.16% | 14,430,017 |
| 2020-09-23 | 2020-09-21 | 12.992 | 1,144,777 | -8,721 | 0.16% | 14,873,220 |
| 2020-09-22 | 2020-09-18 | 13.169 | 1,153,498 | -7,927 | 0.16% | 15,190,226 |
| 2020-09-21 | 2020-09-17 | 13.043 | 1,161,425 | +22,197 | 0.16% | 15,148,115 |
| 2020-09-18 | 2020-09-16 | 13.118 | 1,139,228 | +65,008 | 0.16% | 14,944,826 |
| 2020-09-17 | 2020-09-15 | 14.001 | 1,074,220 | -22,197 | 0.15% | 15,040,528 |
| 2020-09-16 | 2020-09-14 | 12.942 | 1,096,417 | -7,928 | 0.15% | 14,189,595 |
| 2020-09-15 | 2020-09-11 | 13.043 | 1,104,345 | +13,477 | 0.15% | 14,403,638 |
| 2020-09-14 | 2020-09-10 | 12.715 | 1,090,868 | +10,306 | 0.15% | 13,870,101 |
| 2020-09-11 | 2020-09-09 | 12.715 | 1,080,562 | -26,162 | 0.15% | 13,739,063 |
| 2020-09-10 | 2020-09-08 | 13.497 | 1,106,724 | +67,387 | 0.15% | 14,937,227 |
| 2020-09-09 | 2020-09-07 | 13.472 | 1,039,337 | +42,017 | 0.14% | 14,001,499 |
| 2020-09-08 | 2020-09-04 | 16.499 | 997,320 | -25,369 | 0.14% | 16,454,669 |
| 2020-09-07 | 2020-09-03 | 16.398 | 1,022,689 | -38,846 | 0.14% | 16,770,029 |
| 2020-09-04 | 2020-09-02 | 16.524 | 1,061,535 | +191,853 | 0.15% | 17,540,925 |
| 2020-09-03 | 2020-09-01 | 15.187 | 869,682 | +36,468 | 0.12% | 13,207,902 |
| 2020-09-02 | 2020-08-31 | 13.245 | 833,214 | -56,288 | 0.12% | 11,035,518 |
| 2020-09-01 | 2020-08-28 | 12.008 | 889,502 | +30,919 | 0.12% | 10,681,463 |
| 2020-08-31 | 2020-08-27 | 12.059 | 858,583 | +3,171 | 0.12% | 10,353,497 |
| 2020-08-27 | 2020-08-25 | 11.428 | 855,412 | +51,531 | 0.12% | 9,775,757 |
| 2020-08-26 | 2020-08-24 | 12.248 | 803,881 | +47,567 | 0.11% | 9,845,956 |
| 2020-08-25 | 2020-08-21 | 11.403 | 756,314 | -90,377 | 0.10% | 8,624,173 |
| 2020-08-24 | 2020-08-20 | 10.596 | 846,691 | -21,406 | 0.12% | 8,971,212 |
| 2020-08-21 | 2020-08-19 | 10.129 | 868,097 | -1,585 | 0.12% | 8,792,871 |
| 2020-08-20 | 2020-08-18 | 10.280 | 869,682 | -103,062 | 0.12% | 8,940,565 |
| 2020-08-19 | 2020-08-17 | 9.423 | 972,744 | +7,135 | 0.13% | 9,165,708 |
| 2020-08-18 | 2020-08-14 | 9.662 | 965,609 | -7,927 | 0.13% | 9,329,899 |
| 2020-08-17 | 2020-08-13 | 9.460 | 973,536 | -23,784 | 0.13% | 9,210,011 |
| 2020-08-14 | 2020-08-12 | 9.271 | 997,320 | -65,008 | 0.14% | 9,246,316 |
| 2020-08-13 | 2020-08-11 | 9.233 | 1,062,328 | -45,981 | 0.15% | 9,808,816 |
| 2020-08-12 | 2020-08-10 | 9.397 | 1,108,309 | +150,628 | 0.15% | 10,415,114 |
| 2020-08-11 | 2020-08-07 | 9.814 | 957,681 | +2,379 | 0.13% | 9,398,258 |
| 2020-08-10 | 2020-08-06 | 9.952 | 955,302 | -84,035 | 0.13% | 9,507,461 |
| 2020-08-07 | 2020-08-05 | 9.536 | 1,039,337 | -67,387 | 0.14% | 9,911,173 |
| 2020-08-06 | 2020-08-04 | 8.981 | 1,106,724 | +40,432 | 0.15% | 9,939,538 |
| 2020-08-05 | 2020-08-03 | 9.423 | 1,066,292 | +49,945 | 0.15% | 10,047,167 |
| 2020-08-04 | 2020-07-31 | 9.725 | 1,016,347 | +3,964 | 0.14% | 9,884,240 |
| 2020-08-03 | 2020-07-30 | 9.650 | 1,012,383 | +25,369 | 0.14% | 9,769,069 |
| 2020-07-31 | 2020-07-29 | 9.561 | 987,014 | +4,757 | 0.14% | 9,437,118 |
| 2020-07-30 | 2020-07-28 | 9.814 | 982,257 | +91,963 | 0.14% | 9,639,436 |
| 2020-07-29 | 2020-07-27 | 9.839 | 890,294 | -30,919 | 0.12% | 8,759,411 |
| 2020-07-28 | 2020-07-24 | 8.868 | 921,213 | -10,306 | 0.13% | 8,168,875 |
| 2020-07-27 | 2020-07-23 | 9.233 | 931,519 | -30,918 | 0.13% | 8,601,014 |
| 2020-07-24 | 2020-07-22 | 8.577 | 962,437 | -42,811 | 0.13% | 8,255,210 |
| 2020-07-23 | 2020-07-21 | 8.830 | 1,005,248 | +34,090 | 0.14% | 8,876,017 |
| 2020-07-22 | 2020-07-20 | 8.943 | 971,158 | -91,170 | 0.13% | 8,685,264 |
| 2020-07-21 | 2020-07-17 | 7.821 | 1,062,328 | -38,846 | 0.15% | 8,308,014 |
| 2020-07-20 | 2020-07-16 | 7.518 | 1,101,174 | +37,261 | 0.15% | 8,278,451 |
| 2020-07-17 | 2020-07-15 | 8.149 | 1,063,913 | -42,811 | 0.15% | 8,669,330 |
| 2020-07-16 | 2020-07-14 | 7.694 | 1,106,724 | +23,784 | 0.15% | 8,515,615 |
| 2020-07-15 | 2020-07-13 | 7.694 | 1,082,940 | -49,153 | 0.15% | 8,332,611 |
| 2020-07-14 | 2020-07-10 | 7.442 | 1,132,093 | -47,566 | 0.16% | 8,425,215 |
| 2020-07-13 | 2020-07-09 | 6.963 | 1,179,659 | -68,180 | 0.16% | 8,213,768 |
| 2020-07-10 | 2020-07-08 | 6.458 | 1,247,839 | -15,855 | 0.17% | 8,058,893 |
| 2020-07-09 | 2020-07-07 | 6.244 | 1,263,694 | +24,576 | 0.18% | 7,890,309 |
| 2020-07-07 | 2020-07-03 | 6.811 | 1,239,118 | -137,151 | 0.17% | 8,440,211 |
| 2020-07-06 | 2020-07-02 | 6.521 | 1,376,269 | +313,148 | 0.19% | 8,975,130 |
| 2020-06-30 | 2020-06-26 | 5.878 | 1,063,121 | -18,234 | 0.15% | 6,249,071 |
| 2020-06-29 | 2020-06-24 | 5.941 | 1,081,355 | -56,287 | 0.15% | 6,424,452 |
| 2020-06-26 | 2020-06-23 | 5.676 | 1,137,642 | -43,603 | 0.16% | 6,457,509 |
| 2020-06-24 | 2020-06-22 | 5.298 | 1,181,245 | +3,964 | 0.16% | 6,258,009 |
| 2020-06-23 | 2020-06-19 | 5.285 | 1,177,281 | -17,441 | 0.16% | 6,222,158 |
| 2020-06-22 | 2020-06-18 | 5.235 | 1,194,722 | -2,379 | 0.17% | 6,254,057 |
| 2020-06-18 | 2020-06-16 | 5.235 | 1,197,101 | -7,927 | 0.17% | 6,266,510 |
| 2020-06-17 | 2020-06-15 | 5.121 | 1,205,028 | +34,882 | 0.17% | 6,171,206 |
| 2020-06-16 | 2020-06-12 | 5.197 | 1,170,146 | -3,964 | 0.16% | 6,081,128 |
| 2020-06-11 | 2020-06-09 | 5.437 | 1,174,110 | -7,928 | 0.16% | 6,383,119 |
| 2020-06-09 | 2020-06-05 | 5.386 | 1,182,038 | +30,126 | 0.16% | 6,366,580 |
| 2020-06-08 | 2020-06-04 | 5.361 | 1,151,912 | +3,964 | 0.16% | 6,175,258 |
| 2020-06-05 | 2020-06-03 | 5.563 | 1,147,948 | -31,711 | 0.16% | 6,385,688 |
| 2020-06-04 | 2020-06-02 | 5.500 | 1,179,659 | -23,784 | 0.16% | 6,487,686 |
| 2020-06-03 | 2020-06-01 | 5.336 | 1,203,443 | -31,711 | 0.17% | 6,421,149 |
| 2020-06-02 | 2020-05-29 | 5.260 | 1,235,154 | +8,721 | 0.17% | 6,496,868 |
| 2020-06-01 | 2020-05-28 | 4.919 | 1,226,433 | +26,954 | 0.17% | 6,033,305 |
| 2020-05-29 | 2020-05-27 | 5.222 | 1,199,479 | +21,405 | 0.17% | 6,263,829 |
| 2020-05-28 | 2020-05-26 | 5.462 | 1,178,074 | -3,171 | 0.16% | 6,434,389 |
| 2020-05-26 | 2020-05-22 | 5.601 | 1,181,245 | -179,168 | 0.16% | 6,615,609 |
| 2020-05-25 | 2020-05-21 | 6.105 | 1,360,413 | -45,189 | 0.19% | 8,305,447 |
| 2020-05-22 | 2020-05-20 | 5.701 | 1,405,602 | -22,198 | 0.19% | 8,013,969 |
| 2020-05-21 | 2020-05-19 | 5.676 | 1,427,800 | -15,855 | 0.20% | 8,104,510 |
| 2020-05-20 | 2020-05-18 | 5.676 | 1,443,655 | -793 | 0.20% | 8,194,507 |
| 2020-05-19 | 2020-05-15 | 5.638 | 1,444,448 | +15,855 | 0.20% | 8,144,348 |
| 2020-05-18 | 2020-05-14 | 5.714 | 1,428,593 | +11,099 | 0.20% | 8,163,071 |
| 2020-05-15 | 2020-05-13 | 5.840 | 1,417,494 | -6,342 | 0.20% | 8,278,451 |
| 2020-05-13 | 2020-05-11 | 5.727 | 1,423,836 | +23,784 | 0.20% | 8,153,850 |
| 2020-05-12 | 2020-05-08 | 5.802 | 1,400,052 | -8,721 | 0.19% | 8,123,606 |
| 2020-05-11 | 2020-05-07 | 5.727 | 1,408,773 | +14,270 | 0.20% | 8,067,589 |
| 2020-05-08 | 2020-05-06 | 5.865 | 1,394,503 | +31,711 | 0.19% | 8,179,359 |
| 2020-05-04 | 2020-04-28 | 6.055 | 1,362,792 | -21,405 | 0.19% | 8,251,211 |
| 2020-04-29 | 2020-04-27 | 5.828 | 1,384,197 | -5,549 | 0.19% | 8,066,530 |
| 2020-04-28 | 2020-04-24 | 5.802 | 1,389,746 | +11,099 | 0.19% | 8,063,807 |
| 2020-04-27 | 2020-04-23 | 5.903 | 1,378,647 | -6,343 | 0.19% | 8,138,527 |
| 2020-04-24 | 2020-04-22 | 6.042 | 1,384,990 | -23,783 | 0.19% | 8,368,142 |
| 2020-04-23 | 2020-04-21 | 5.891 | 1,408,773 | +54,702 | 0.20% | 8,298,599 |
| 2020-04-22 | 2020-04-20 | 6.118 | 1,354,071 | +4,756 | 0.19% | 8,283,809 |
| 2020-04-21 | 2020-04-17 | 6.017 | 1,349,315 | +8,721 | 0.19% | 8,118,553 |
| 2020-04-20 | 2020-04-16 | 6.193 | 1,340,594 | +7,928 | 0.19% | 8,302,820 |
| 2020-04-17 | 2020-04-15 | 6.332 | 1,332,666 | +147,457 | 0.18% | 8,438,629 |
| 2020-04-16 | 2020-04-14 | 6.458 | 1,185,209 | -34,882 | 0.16% | 7,654,411 |
| 2020-04-15 | 2020-04-09 | 6.345 | 1,220,091 | +26,954 | 0.17% | 7,741,179 |
| 2020-04-14 | 2020-04-08 | 6.496 | 1,193,137 | +793 | 0.17% | 7,750,762 |
| 2020-04-09 | 2020-04-07 | 6.383 | 1,192,344 | +72,143 | 0.17% | 7,610,251 |
| 2020-04-08 | 2020-04-06 | 6.635 | 1,120,201 | -45,981 | 0.16% | 7,432,391 |
| 2020-04-07 | 2020-04-03 | 6.471 | 1,166,182 | +21,405 | 0.16% | 7,546,239 |
| 2020-04-06 | 2020-04-02 | 6.193 | 1,144,777 | -34,882 | 0.16% | 7,090,049 |
| 2020-04-03 | 2020-04-01 | 6.042 | 1,179,659 | -21,405 | 0.16% | 7,127,527 |
| 2020-04-02 | 2020-03-31 | 6.105 | 1,201,064 | -49,153 | 0.17% | 7,332,607 |
| 2020-04-01 | 2020-03-30 | 5.891 | 1,250,217 | -34,882 | 0.17% | 7,364,600 |
| 2020-03-31 | 2020-03-27 | 5.563 | 1,285,099 | -135,566 | 0.18% | 7,148,617 |
| 2020-03-30 | 2020-03-26 | 5.992 | 1,420,665 | -10,306 | 0.20% | 8,512,011 |
| 2020-03-27 | 2020-03-25 | 5.739 | 1,430,971 | -39,639 | 0.20% | 8,212,760 |
| 2020-03-26 | 2020-03-24 | 5.651 | 1,470,610 | -175,997 | 0.20% | 8,310,409 |
| 2020-03-25 | 2020-03-23 | 5.361 | 1,646,607 | +91,169 | 0.23% | 8,827,257 |
| 2020-03-24 | 2020-03-20 | 5.222 | 1,555,438 | -84,034 | 0.22% | 8,122,691 |
| 2020-03-23 | 2020-03-19 | 4.995 | 1,639,472 | -6,343 | 0.23% | 8,189,287 |
| 2020-03-20 | 2020-03-18 | 4.945 | 1,645,815 | +103,062 | 0.23% | 8,137,930 |
| 2020-03-19 | 2020-03-17 | 5.222 | 1,542,753 | -7,928 | 0.21% | 8,056,448 |
| 2020-03-18 | 2020-03-16 | 5.273 | 1,550,681 | -77,692 | 0.21% | 8,176,089 |
| 2020-03-17 | 2020-03-13 | 5.260 | 1,628,373 | +87,206 | 0.23% | 8,565,187 |
| 2020-03-16 | 2020-03-12 | 5.134 | 1,541,167 | +116,538 | 0.21% | 7,912,086 |
| 2020-03-12 | 2020-03-10 | 5.601 | 1,424,629 | +53,909 | 0.20% | 7,978,691 |
| 2020-03-11 | 2020-03-09 | 5.462 | 1,370,720 | +67,387 | 0.19% | 7,486,581 |
| 2020-03-09 | 2020-03-05 | 6.080 | 1,303,333 | -28,540 | 0.18% | 7,924,088 |
| 2020-03-06 | 2020-03-04 | 5.979 | 1,331,873 | -36,468 | 0.18% | 7,963,208 |
| 2020-03-05 | 2020-03-03 | 5.714 | 1,368,341 | -15,856 | 0.19% | 7,818,788 |
| 2020-03-03 | 2020-02-28 | 5.626 | 1,384,197 | +12,685 | 0.19% | 7,787,170 |
| 2020-03-02 | 2020-02-27 | 5.916 | 1,371,512 | -10,307 | 0.19% | 8,113,707 |
| 2020-02-28 | 2020-02-26 | 5.828 | 1,381,819 | +6,343 | 0.19% | 8,052,672 |
| 2020-02-27 | 2020-02-25 | 5.638 | 1,375,476 | -15,063 | 0.19% | 7,755,457 |
| 2020-02-26 | 2020-02-24 | 5.399 | 1,390,539 | +53,116 | 0.19% | 7,507,128 |
| 2020-02-25 | 2020-02-21 | 5.563 | 1,337,423 | -54,702 | 0.19% | 7,439,680 |
| 2020-02-24 | 2020-02-20 | 5.550 | 1,392,125 | +147,458 | 0.19% | 7,726,411 |
| 2020-02-21 | 2020-02-19 | 5.941 | 1,244,667 | +22,990 | 0.19% | 7,394,707 |
| 2020-02-20 | 2020-02-18 | 5.928 | 1,221,677 | +143,494 | 0.19% | 7,242,711 |
| 2020-02-19 | 2020-02-17 | 6.320 | 1,078,183 | -7,135 | 0.17% | 6,813,607 |
| 2020-02-18 | 2020-02-14 | 6.092 | 1,085,318 | -107,819 | 0.17% | 6,612,277 |
| 2020-02-17 | 2020-02-13 | 6.357 | 1,193,137 | +99,891 | 0.18% | 7,585,212 |
| 2020-02-14 | 2020-02-12 | 6.559 | 1,093,246 | +321,869 | 0.17% | 7,170,808 |
| 2020-02-13 | 2020-02-11 | 7.581 | 771,377 | +28,540 | 0.12% | 5,847,740 |
| 2020-02-12 | 2020-02-10 | 8.451 | 742,837 | +217,222 | 0.11% | 6,277,912 |
| 2020-02-11 | 2020-02-07 | 6.698 | 525,615 | -9,514 | 0.08% | 3,520,539 |
| 2020-02-10 | 2020-02-06 | 6.559 | 535,129 | -30,918 | 0.08% | 3,510,013 |
| 2020-02-07 | 2020-02-05 | 6.029 | 566,047 | +12,684 | 0.09% | 3,412,929 |
| 2020-02-06 | 2020-02-04 | 6.055 | 553,363 | -11,891 | 0.09% | 3,350,412 |
| 2020-02-05 | 2020-02-03 | 5.664 | 565,254 | -77,693 | 0.09% | 3,201,377 |
| 2020-02-04 | 2020-01-31 | 5.298 | 642,947 | +1,586 | 0.10% | 3,406,209 |
| 2020-02-03 | 2020-01-30 | 5.424 | 641,361 | -43,603 | 0.10% | 3,478,707 |
| 2020-01-31 | 2020-01-29 | 5.437 | 684,964 | +23,783 | 0.11% | 3,723,848 |
| 2020-01-30 | 2020-01-24 | 4.781 | 661,181 | +19,820 | 0.10% | 3,160,869 |
| 2020-01-29 | 2020-01-22 | 4.793 | 641,361 | +15,855 | 0.10% | 3,074,206 |
| 2020-01-23 | 2020-01-21 | 4.591 | 625,506 | -21,405 | 0.10% | 2,871,969 |
| 2020-01-22 | 2020-01-20 | 4.919 | 646,911 | -7,928 | 0.10% | 3,182,409 |
| 2020-01-21 | 2020-01-17 | 5.134 | 654,839 | -7,927 | 0.10% | 3,361,831 |
| 2020-01-20 | 2020-01-16 | 5.210 | 662,766 | -16,649 | 0.10% | 3,452,687 |
| 2020-01-16 | 2020-01-14 | 4.844 | 679,415 | -793 | 0.10% | 3,290,889 |
| 2020-01-15 | 2020-01-13 | 4.730 | 680,208 | -76,106 | 0.10% | 3,217,510 |
| 2020-01-14 | 2020-01-10 | 4.680 | 756,314 | -10,307 | 0.12% | 3,539,345 |
| 2020-01-13 | 2020-01-09 | 4.503 | 766,621 | +7,928 | 0.12% | 3,452,199 |
| 2020-01-09 | 2020-01-07 | 4.491 | 758,693 | -24,576 | 0.12% | 3,406,928 |
| 2020-01-07 | 2020-01-03 | 4.314 | 783,269 | +5,549 | 0.12% | 3,378,967 |
| 2020-01-03 | 2019-12-31 | 4.314 | 777,720 | -23,783 | 0.12% | 3,355,029 |
| 2020-01-02 | 2019-12-27 | 4.314 | 801,503 | -39,639 | 0.12% | 3,457,627 |
| 2019-12-30 | 2019-12-24 | 4.238 | 841,142 | +1,586 | 0.13% | 3,564,967 |
| 2019-12-19 | 2019-12-17 | 4.289 | 839,556 | +7,135 | 0.13% | 3,600,605 |
| 2019-12-18 | 2019-12-16 | 4.301 | 832,421 | -7,928 | 0.13% | 3,580,505 |
| 2019-12-17 | 2019-12-13 | 3.973 | 840,349 | +78,485 | 0.13% | 3,339,005 |
| 2019-12-16 | 2019-12-12 | 3.835 | 761,864 | -31,711 | 0.12% | 2,921,446 |
| 2019-11-29 | 2019-11-27 | 3.772 | 793,575 | -39,639 | 0.12% | 2,992,995 |
| 2019-11-27 | 2019-11-25 | 3.734 | 833,214 | +39,639 | 0.13% | 3,110,965 |
| 2019-11-26 | 2019-11-22 | 3.671 | 793,575 | -30,126 | 0.12% | 2,912,915 |
| 2019-11-18 | 2019-11-14 | 3.633 | 823,701 | -82,449 | 0.13% | 2,992,326 |
| 2019-11-15 | 2019-11-13 | 3.671 | 906,150 | +70,557 | 0.14% | 3,326,136 |
| 2019-11-13 | 2019-11-11 | 3.759 | 835,593 | +23,784 | 0.13% | 3,140,928 |
| 2019-11-07 | 2019-11-05 | 3.772 | 811,809 | +9,513 | 0.12% | 3,061,766 |
| 2019-11-06 | 2019-11-04 | 3.948 | 802,296 | +7,928 | 0.12% | 3,167,567 |
| 2019-10-31 | 2019-10-29 | 3.721 | 794,368 | +3,171 | 0.12% | 2,955,906 |
| 2019-10-30 | 2019-10-28 | 3.734 | 791,197 | +23,784 | 0.12% | 2,954,087 |
| 2019-10-29 | 2019-10-25 | 3.746 | 767,413 | +23,783 | 0.12% | 2,874,964 |
| 2019-10-23 | 2019-10-21 | 3.784 | 743,630 | +2,378 | 0.11% | 2,814,006 |
| 2019-10-21 | 2019-10-17 | 3.885 | 741,252 | -10,306 | 0.11% | 2,879,808 |
| 2019-10-17 | 2019-10-15 | 3.910 | 751,558 | -7,928 | 0.12% | 2,938,807 |
| 2019-10-16 | 2019-10-14 | 3.847 | 759,486 | -25,369 | 0.12% | 2,921,908 |
| 2019-10-15 | 2019-10-11 | 3.910 | 784,855 | -11,099 | 0.12% | 3,069,008 |
| 2019-10-10 | 2019-10-08 | 3.519 | 795,954 | +9,514 | 0.12% | 2,801,167 |
| 2019-10-08 | 2019-10-03 | 3.658 | 786,440 | +7,928 | 0.12% | 2,876,805 |
| 2019-10-02 | 2019-09-27 | 3.772 | 778,512 | +15,855 | 0.12% | 2,936,185 |
| 2019-09-23 | 2019-09-19 | 3.746 | 762,657 | +23,784 | 0.12% | 2,857,147 |
| 2019-09-17 | 2019-09-13 | 4.011 | 738,873 | -4,757 | 0.11% | 2,963,765 |
| 2019-09-16 | 2019-09-12 | 3.809 | 743,630 | +5,549 | 0.11% | 2,832,766 |
| 2019-09-11 | 2019-09-09 | 3.860 | 738,081 | +7,928 | 0.11% | 2,848,868 |
| 2019-09-06 | 2019-09-04 | 4.200 | 730,153 | +7,135 | 0.11% | 3,066,938 |
| 2019-09-03 | 2019-08-30 | 4.238 | 723,018 | +29,333 | 0.11% | 3,064,328 |
| 2019-09-02 | 2019-08-29 | 4.680 | 693,685 | +5,550 | 0.11% | 3,246,258 |
| 2019-08-29 | 2019-08-27 | 5.727 | 688,135 | +792 | 0.11% | 3,940,727 |
| 2019-08-28 | 2019-08-26 | 5.525 | 687,343 | +23,784 | 0.11% | 3,797,471 |
| 2019-08-27 | 2019-08-23 | 5.752 | 663,559 | +793 | 0.10% | 3,816,728 |
| 2019-08-26 | 2019-08-22 | 5.891 | 662,766 | -4,757 | 0.10% | 3,904,127 |
| 2019-08-23 | 2019-08-21 | 5.588 | 667,523 | +7,928 | 0.10% | 3,730,069 |
| 2019-08-22 | 2019-08-20 | 5.714 | 659,595 | +56,287 | 0.10% | 3,768,968 |
| 2019-08-20 | 2019-08-16 | 5.222 | 603,308 | +47,567 | 0.09% | 3,150,549 |
| 2019-08-19 | 2019-08-15 | 5.172 | 555,741 | +15,856 | 0.09% | 2,874,109 |
| 2019-08-15 | 2019-08-13 | 4.970 | 539,885 | +39,639 | 0.08% | 2,683,146 |
| 2019-08-08 | 2019-08-06 | 5.310 | 500,246 | -3,964 | 0.08% | 2,656,517 |
| 2019-08-07 | 2019-08-05 | 5.083 | 504,210 | -6,342 | 0.08% | 2,563,087 |
| 2019-08-06 | 2019-08-02 | 5.361 | 510,552 | -12,685 | 0.08% | 2,737,006 |
| 2019-08-05 | 2019-08-01 | 5.575 | 523,237 | -15,063 | 0.08% | 2,917,209 |
| 2019-07-31 | 2019-07-29 | 5.739 | 538,300 | +3,964 | 0.08% | 3,089,461 |
| 2019-07-30 | 2019-07-26 | 5.928 | 534,336 | +4,757 | 0.08% | 3,167,810 |
| 2019-07-29 | 2019-07-25 | 5.878 | 529,579 | +3,171 | 0.08% | 3,112,888 |
| 2019-07-25 | 2019-07-23 | 6.320 | 526,408 | -68,972 | 0.08% | 3,326,650 |
| 2019-07-24 | 2019-07-22 | 6.156 | 595,380 | -22,198 | 0.09% | 3,664,890 |
| 2019-07-22 | 2019-07-18 | 6.420 | 617,578 | +11,099 | 0.09% | 3,965,121 |
| 2019-07-19 | 2019-07-17 | 6.559 | 606,479 | -7,928 | 0.09% | 3,978,011 |
| 2019-07-18 | 2019-07-16 | 6.496 | 614,407 | +44,396 | 0.09% | 3,991,262 |
| 2019-07-17 | 2019-07-15 | 6.584 | 570,011 | +5,549 | 0.09% | 3,753,191 |
| 2019-07-16 | 2019-07-12 | 6.774 | 564,462 | +3,172 | 0.09% | 3,823,454 |
| 2019-07-15 | 2019-07-11 | 6.875 | 561,290 | -15,856 | 0.09% | 3,858,608 |
| 2019-07-12 | 2019-07-10 | 6.395 | 577,146 | +19,027 | 0.09% | 3,690,970 |
| 2019-07-11 | 2019-07-09 | 6.484 | 558,119 | +1,585 | 0.09% | 3,618,569 |
| 2019-07-10 | 2019-07-08 | 6.458 | 556,534 | +22,991 | 0.09% | 3,594,252 |
| 2019-07-09 | 2019-07-05 | 6.786 | 533,543 | +23,783 | 0.08% | 3,620,750 |
| 2019-07-05 | 2019-07-03 | 6.673 | 509,760 | +1,586 | 0.08% | 3,401,483 |
| 2019-07-04 | 2019-07-02 | 6.484 | 508,174 | -19,027 | 0.08% | 3,294,750 |
| 2019-07-03 | 2019-06-28 | 5.651 | 527,201 | -11,892 | 0.08% | 2,979,210 |
| 2019-07-02 | 2019-06-27 | 5.992 | 539,093 | -19,819 | 0.08% | 3,230,012 |
| 2019-06-28 | 2019-06-26 | 5.802 | 558,912 | -11,892 | 0.09% | 3,243,009 |
| 2019-06-27 | 2019-06-25 | 5.424 | 570,804 | -3,964 | 0.09% | 3,096,010 |
| 2019-06-26 | 2019-06-24 | 5.399 | 574,768 | -792 | 0.09% | 3,103,010 |
| 2019-06-25 | 2019-06-21 | 4.945 | 575,560 | -15,856 | 0.09% | 2,845,926 |
| 2019-06-24 | 2019-06-20 | 4.995 | 591,416 | -37,261 | 0.09% | 2,954,168 |
| 2019-06-21 | 2019-06-19 | 4.705 | 628,677 | -22,198 | 0.10% | 2,957,899 |
| 2019-06-20 | 2019-06-18 | 4.642 | 650,875 | -6,342 | 0.10% | 3,021,289 |
| 2019-06-18 | 2019-06-14 | 4.390 | 657,217 | -2,378 | 0.10% | 2,884,928 |
| 2019-06-17 | 2019-06-13 | 4.213 | 659,595 | +2,378 | 0.10% | 2,778,886 |
| 2019-06-14 | 2019-06-12 | 4.188 | 657,217 | +1,586 | 0.10% | 2,752,287 |
| 2019-06-13 | 2019-06-11 | 4.364 | 655,631 | +1,585 | 0.10% | 2,861,426 |
| 2019-06-06 | 2019-06-04 | 4.667 | 654,046 | -26,954 | 0.10% | 3,052,509 |
| 2019-05-31 | 2019-05-29 | 4.200 | 681,000 | +7,928 | 0.11% | 2,860,475 |
| 2019-05-21 | 2019-05-17 | 4.263 | 673,072 | +7,927 | 0.10% | 2,869,625 |
| 2019-05-17 | 2019-05-15 | 4.377 | 665,145 | -11,099 | 0.10% | 2,911,338 |
| 2019-05-16 | 2019-05-14 | 4.251 | 676,244 | -3,964 | 0.10% | 2,874,618 |
| 2019-05-14 | 2019-05-09 | 4.238 | 680,208 | +11,099 | 0.11% | 2,882,889 |
| 2019-05-10 | 2019-05-08 | 4.528 | 669,109 | +1,586 | 0.10% | 3,029,969 |
| 2019-05-09 | 2019-05-07 | 4.680 | 667,523 | -67,386 | 0.10% | 3,123,827 |
| 2019-05-08 | 2019-05-06 | 4.339 | 734,909 | +23,783 | 0.11% | 3,188,885 |
| 2019-05-02 | 2019-04-29 | 4.402 | 711,126 | +2,378 | 0.11% | 3,130,537 |
| 2019-04-29 | 2019-04-25 | 4.478 | 708,748 | -3,171 | 0.11% | 3,173,709 |
| 2019-04-26 | 2019-04-24 | 4.314 | 711,919 | +2,379 | 0.11% | 3,071,168 |
| 2019-04-24 | 2019-04-18 | 4.453 | 709,540 | +41,224 | 0.11% | 3,159,355 |
| 2019-04-23 | 2019-04-17 | 4.655 | 668,316 | -5,549 | 0.10% | 3,110,678 |
| 2019-04-18 | 2019-04-16 | 4.629 | 673,865 | -7,928 | 0.10% | 3,119,506 |
| 2019-04-17 | 2019-04-15 | 4.642 | 681,793 | -39,639 | 0.11% | 3,164,807 |
| 2019-04-16 | 2019-04-12 | 4.301 | 721,432 | +6,342 | 0.11% | 3,103,106 |
| 2019-04-15 | 2019-04-11 | 4.352 | 715,090 | +3,171 | 0.11% | 3,111,907 |
| 2019-04-12 | 2019-04-10 | 4.062 | 711,919 | -7,928 | 0.11% | 2,891,567 |
| 2019-04-10 | 2019-04-08 | 3.633 | 719,847 | +15,856 | 0.11% | 2,615,047 |
| 2019-04-03 | 2019-04-01 | 3.658 | 703,991 | -7,928 | 0.11% | 2,575,206 |
| 2019-03-29 | 2019-03-27 | 3.582 | 711,919 | -7,928 | 0.11% | 2,550,327 |
| 2019-03-26 | 2019-03-22 | 3.860 | 719,847 | -3,171 | 0.11% | 2,778,488 |
| 2019-03-22 | 2019-03-20 | 3.772 | 723,018 | -27,747 | 0.11% | 2,726,887 |
| 2019-03-21 | 2019-03-19 | 3.885 | 750,765 | -15,063 | 0.12% | 2,916,766 |
| 2019-03-20 | 2019-03-18 | 3.582 | 765,828 | -11,099 | 0.12% | 2,743,446 |
| 2019-03-19 | 2019-03-15 | 3.507 | 776,927 | +6,342 | 0.12% | 2,724,406 |
| 2019-03-11 | 2019-03-07 | 3.507 | 770,585 | +12,685 | 0.12% | 2,702,167 |
| 2019-03-05 | 2019-03-01 | 3.633 | 757,900 | -3,964 | 0.12% | 2,753,286 |
| 2019-03-01 | 2019-02-27 | 3.645 | 761,864 | +3,171 | 0.12% | 2,777,296 |
| 2019-02-28 | 2019-02-26 | 3.759 | 758,693 | +1,586 | 0.12% | 2,851,867 |
| 2019-02-26 | 2019-02-22 | 3.809 | 757,107 | -26,955 | 0.12% | 2,884,105 |
| 2019-02-25 | 2019-02-21 | 3.734 | 784,062 | -7,135 | 0.12% | 2,927,447 |
| 2019-02-22 | 2019-02-20 | 3.406 | 791,197 | -5,549 | 0.12% | 2,694,606 |
| 2019-02-21 | 2019-02-19 | 3.393 | 796,746 | +3,964 | 0.12% | 2,703,454 |
| 2019-02-14 | 2019-02-12 | 3.418 | 792,782 | +3,171 | 0.12% | 2,710,004 |
| 2019-01-21 | 2019-01-17 | 3.355 | 789,611 | -15,856 | 0.12% | 2,649,364 |
| 2019-01-14 | 2019-01-10 | 3.431 | 805,467 | -7,928 | 0.12% | 2,763,526 |
| 2019-01-08 | 2019-01-04 | 3.418 | 813,395 | -792 | 0.13% | 2,780,466 |
| 2019-01-07 | 2019-01-03 | 3.330 | 814,187 | +6,342 | 0.13% | 2,711,284 |
| 2019-01-04 | 2019-01-02 | 3.305 | 807,845 | +7,928 | 0.13% | 2,669,785 |
| 2019-01-02 | 2018-12-27 | 3.532 | 799,917 | -6,343 | 0.12% | 2,825,204 |
| 2018-12-27 | 2018-12-20 | 3.456 | 806,260 | +7,928 | 0.12% | 2,786,587 |
| 2018-12-19 | 2018-12-17 | 3.381 | 798,332 | -1,585 | 0.12% | 2,698,766 |
| 2018-12-17 | 2018-12-13 | 3.368 | 799,917 | -3,964 | 0.12% | 2,694,034 |
| 2018-12-12 | 2018-12-10 | 3.317 | 803,881 | -3,171 | 0.12% | 2,666,824 |
| 2018-12-11 | 2018-12-07 | 3.368 | 807,052 | +6,342 | 0.13% | 2,718,064 |
| 2018-12-10 | 2018-12-06 | 3.343 | 800,710 | +3,964 | 0.12% | 2,676,505 |
| 2018-11-30 | 2018-11-28 | 3.128 | 796,746 | -3,171 | 0.12% | 2,492,404 |
| 2018-11-14 | 2018-11-12 | 2.775 | 799,917 | -3,964 | 0.12% | 2,219,803 |
| 2018-11-09 | 2018-11-07 | 2.800 | 803,881 | -7,928 | 0.12% | 2,251,084 |
| 2018-11-06 | 2018-11-02 | 2.838 | 811,809 | -7,135 | 0.13% | 2,304,004 |
| 2018-10-30 | 2018-10-26 | 2.649 | 818,944 | +7,928 | 0.13% | 2,169,304 |
| 2018-10-15 | 2018-10-11 | 2.876 | 811,016 | -61,837 | 0.13% | 2,332,444 |
| 2018-10-12 | 2018-10-10 | 2.939 | 872,853 | -7,135 | 0.14% | 2,565,334 |
| 2018-10-03 | 2018-09-28 | 3.166 | 879,988 | -7,928 | 0.14% | 2,786,104 |
| 2018-10-02 | 2018-09-27 | 3.090 | 887,916 | +14,270 | 0.14% | 2,744,005 |
| 2018-09-28 | 2018-09-26 | 3.103 | 873,646 | +7,928 | 0.14% | 2,710,925 |
| 2018-09-26 | 2018-09-21 | 3.040 | 865,718 | -7,928 | 0.13% | 2,631,724 |
| 2018-09-17 | 2018-09-13 | 3.103 | 873,646 | -15,856 | 0.14% | 2,710,925 |
| 2018-09-14 | 2018-09-12 | 3.065 | 889,502 | -1,585 | 0.14% | 2,726,466 |
| 2018-09-11 | 2018-09-07 | 3.280 | 891,087 | +1,585 | 0.14% | 2,922,405 |
| 2018-09-06 | 2018-09-04 | 3.330 | 889,502 | +39,639 | 0.14% | 2,962,086 |
| 2018-09-05 | 2018-09-03 | 3.444 | 849,863 | -7,927 | 0.13% | 2,926,567 |
| 2018-09-04 | 2018-08-31 | 3.532 | 857,790 | -41,225 | 0.13% | 3,029,604 |
| 2018-09-03 | 2018-08-30 | 3.128 | 899,015 | +12,684 | 0.14% | 2,812,325 |
| 2018-08-22 | 2018-08-20 | 3.191 | 886,331 | +7,928 | 0.14% | 2,828,547 |
| 2018-08-20 | 2018-08-16 | 3.116 | 878,403 | +23,784 | 0.14% | 2,736,766 |
| 2018-08-15 | 2018-08-13 | 3.330 | 854,619 | +11,099 | 0.13% | 2,845,924 |
| 2018-08-08 | 2018-08-06 | 3.305 | 843,520 | +27,747 | 0.13% | 2,787,684 |
| 2018-07-30 | 2018-07-26 | 3.658 | 815,773 | -3,171 | 0.13% | 2,984,106 |
| 2018-07-20 | 2018-07-18 | 3.317 | 818,944 | +3,171 | 0.13% | 2,716,795 |
| 2018-07-04 | 2018-06-29 | 3.696 | 815,773 | -6,342 | 0.13% | 3,014,976 |
| 2018-06-29 | 2018-06-27 | 3.645 | 822,115 | -31,712 | 0.13% | 2,996,935 |
| 2018-06-28 | 2018-06-26 | 3.696 | 853,827 | +793 | 0.13% | 3,155,618 |
| 2018-06-25 | 2018-06-21 | 3.708 | 853,034 | -4,756 | 0.13% | 3,163,447 |
| 2018-06-22 | 2018-06-20 | 3.746 | 857,790 | -19,820 | 0.13% | 3,213,544 |
| 2018-06-21 | 2018-06-19 | 3.746 | 877,610 | -29,333 | 0.14% | 3,287,796 |
| 2018-06-19 | 2018-06-14 | 3.923 | 906,943 | +9,514 | 0.14% | 3,557,847 |
| 2018-06-15 | 2018-06-13 | 3.936 | 897,429 | +11,891 | 0.14% | 3,531,844 |
| 2018-06-13 | 2018-06-11 | 3.797 | 885,538 | -793 | 0.14% | 3,362,177 |
| 2018-06-04 | 2018-05-31 | 3.910 | 886,331 | -4,756 | 0.14% | 3,465,808 |
| 2018-06-01 | 2018-05-30 | 3.683 | 891,087 | +16,648 | 0.14% | 3,282,085 |
| 2018-05-31 | 2018-05-29 | 3.746 | 874,439 | +20,612 | 0.14% | 3,275,917 |
| 2018-05-30 | 2018-05-28 | 3.822 | 853,827 | -23,783 | 0.13% | 3,263,318 |
| 2018-05-29 | 2018-05-25 | 3.784 | 877,610 | +7,135 | 0.14% | 3,321,006 |
| 2018-05-24 | 2018-05-21 | 3.936 | 870,475 | -1,585 | 0.14% | 3,425,767 |
| 2018-05-23 | 2018-05-18 | 3.809 | 872,060 | -8,721 | 0.14% | 3,322,004 |
| 2018-05-17 | 2018-05-15 | 3.923 | 880,781 | -7,928 | 0.14% | 3,455,216 |
| 2018-05-16 | 2018-05-14 | 3.872 | 888,709 | +7,928 | 0.14% | 3,441,477 |
| 2018-05-11 | 2018-05-09 | 3.948 | 880,781 | -49,152 | 0.14% | 3,477,436 |
| 2018-05-10 | 2018-05-08 | 3.734 | 929,933 | +18,233 | 0.14% | 3,472,084 |
| 2018-05-04 | 2018-05-02 | 3.683 | 911,700 | -2,378 | 0.14% | 3,358,008 |
| 2018-05-03 | 2018-04-30 | 3.608 | 914,078 | +10,306 | 0.14% | 3,297,586 |
| 2018-04-30 | 2018-04-26 | 3.582 | 903,772 | +25,369 | 0.14% | 3,237,607 |
| 2018-04-26 | 2018-04-24 | 3.608 | 878,403 | -1,585 | 0.14% | 3,168,887 |
| 2018-04-25 | 2018-04-23 | 3.608 | 879,988 | +2,378 | 0.14% | 3,174,605 |
| 2018-04-23 | 2018-04-19 | 3.784 | 877,610 | +15,856 | 0.14% | 3,321,006 |
| 2018-04-20 | 2018-04-18 | 3.671 | 861,754 | +3,964 | 0.13% | 3,163,175 |
| 2018-04-19 | 2018-04-17 | 3.822 | 857,790 | +5,549 | 0.13% | 3,278,464 |
| 2018-04-13 | 2018-04-11 | 4.036 | 852,241 | -15,856 | 0.13% | 3,440,007 |
| 2018-04-12 | 2018-04-10 | 3.923 | 868,097 | +7,928 | 0.13% | 3,405,458 |
| 2018-04-11 | 2018-04-09 | 3.898 | 860,169 | -15,855 | 0.13% | 3,352,657 |
| 2018-04-10 | 2018-04-06 | 3.910 | 876,024 | -39,639 | 0.14% | 3,425,505 |
| 2018-04-09 | 2018-04-04 | 3.872 | 915,663 | +67,386 | 0.14% | 3,545,855 |
| 2018-04-06 | 2018-04-03 | 4.074 | 848,277 | -27,747 | 0.13% | 3,456,106 |
| 2018-04-03 | 2018-03-28 | 4.074 | 876,024 | -52,324 | 0.14% | 3,569,155 |
| 2018-03-29 | 2018-03-27 | 3.986 | 928,348 | -132,394 | 0.14% | 3,700,367 |
| 2018-03-28 | 2018-03-26 | 4.655 | 1,060,742 | -3,964 | 0.16% | 4,937,226 |
| 2018-03-27 | 2018-03-23 | 4.402 | 1,064,706 | -3,964 | 0.17% | 4,687,076 |
| 2018-03-26 | 2018-03-22 | 4.503 | 1,068,670 | -28,540 | 0.17% | 4,812,367 |
| 2018-03-23 | 2018-03-21 | 4.617 | 1,097,210 | +7,928 | 0.17% | 5,065,446 |
| 2018-03-21 | 2018-03-19 | 4.642 | 1,089,282 | -21,405 | 0.17% | 5,056,325 |
| 2018-03-20 | 2018-03-16 | 4.617 | 1,110,687 | +19,026 | 0.17% | 5,127,665 |
| 2018-03-19 | 2018-03-15 | 4.667 | 1,091,661 | -3,171 | 0.17% | 5,094,909 |
| 2018-03-16 | 2018-03-14 | 4.692 | 1,094,832 | -42,810 | 0.17% | 5,137,328 |
| 2018-03-15 | 2018-03-13 | 4.402 | 1,137,642 | +20,612 | 0.18% | 5,008,157 |
| 2018-03-14 | 2018-03-12 | 4.238 | 1,117,030 | +1,586 | 0.17% | 4,734,248 |
| 2018-03-08 | 2018-03-06 | 3.986 | 1,115,444 | +4,757 | 0.17% | 4,446,126 |
| 2018-03-07 | 2018-03-05 | 3.835 | 1,110,687 | +3,963 | 0.17% | 4,259,044 |
| 2018-03-06 | 2018-03-02 | 3.961 | 1,106,724 | -1,585 | 0.17% | 4,383,448 |
| 2018-03-05 | 2018-03-01 | 4.049 | 1,108,309 | -10,306 | 0.17% | 4,487,586 |
| 2018-02-27 | 2018-02-23 | 4.150 | 1,118,615 | +11,891 | 0.17% | 4,642,195 |
| 2018-02-26 | 2018-02-22 | 4.226 | 1,106,724 | +1,586 | 0.17% | 4,676,608 |
| 2018-02-23 | 2018-02-21 | 4.200 | 1,105,138 | -15,063 | 0.17% | 4,642,027 |
| 2018-02-21 | 2018-02-15 | 4.125 | 1,120,201 | +19,820 | 0.17% | 4,620,517 |
| 2018-02-14 | 2018-02-12 | 4.036 | 1,100,381 | +11,891 | 0.17% | 4,441,605 |
| 2018-02-13 | 2018-02-09 | 3.797 | 1,088,490 | +7,135 | 0.17% | 4,132,737 |
| 2018-02-12 | 2018-02-08 | 4.011 | 1,081,355 | -8,720 | 0.17% | 4,337,528 |
| 2018-02-09 | 2018-02-07 | 3.948 | 1,090,075 | -7,928 | 0.17% | 4,303,756 |
| 2018-02-08 | 2018-02-06 | 4.062 | 1,098,003 | +27,747 | 0.17% | 4,459,706 |
| 2018-02-07 | 2018-02-05 | 4.579 | 1,070,256 | +3,964 | 0.17% | 4,900,509 |
| 2018-02-05 | 2018-02-01 | 4.655 | 1,066,292 | +7,928 | 0.17% | 4,963,059 |
| 2018-02-02 | 2018-01-31 | 4.667 | 1,058,364 | -7,928 | 0.17% | 4,939,508 |
| 2018-01-31 | 2018-01-29 | 4.655 | 1,066,292 | +11,099 | 0.17% | 4,963,059 |
| 2018-01-30 | 2018-01-26 | 4.831 | 1,055,193 | -18,234 | 0.16% | 5,097,738 |
| 2018-01-29 | 2018-01-25 | 4.692 | 1,073,427 | +1,586 | 0.17% | 5,036,888 |
| 2018-01-26 | 2018-01-24 | 4.566 | 1,071,841 | -7,928 | 0.17% | 4,894,246 |
| 2018-01-25 | 2018-01-23 | 4.503 | 1,079,769 | +7,928 | 0.17% | 4,862,347 |
| 2018-01-24 | 2018-01-22 | 4.516 | 1,071,841 | +5,549 | 0.17% | 4,840,166 |
| 2018-01-23 | 2018-01-19 | 4.604 | 1,066,292 | -3,964 | 0.17% | 4,909,258 |
| 2018-01-19 | 2018-01-17 | 4.781 | 1,070,256 | +110,197 | 0.17% | 5,116,509 |
| 2018-01-18 | 2018-01-16 | 4.818 | 960,059 | -86,413 | 0.15% | 4,626,027 |
| 2018-01-17 | 2018-01-15 | 4.629 | 1,046,472 | -90,377 | 0.16% | 4,844,406 |
| 2018-01-16 | 2018-01-12 | 4.465 | 1,136,849 | -19,820 | 0.18% | 5,076,366 |
| 2018-01-15 | 2018-01-11 | 4.427 | 1,156,669 | -19,819 | 0.18% | 5,121,098 |
| 2018-01-12 | 2018-01-10 | 4.503 | 1,176,488 | -20,613 | 0.18% | 5,297,886 |
| 2018-01-10 | 2018-01-08 | 4.263 | 1,197,101 | +7,928 | 0.19% | 5,103,809 |
| 2018-01-08 | 2018-01-04 | 4.364 | 1,189,173 | -1,585 | 0.19% | 5,190,008 |
| 2018-01-05 | 2018-01-03 | 4.163 | 1,190,758 | -4,757 | 0.19% | 4,956,605 |
| 2018-01-04 | 2018-01-02 | 4.200 | 1,195,515 | -7,928 | 0.19% | 5,021,647 |
| 2018-01-03 | 2017-12-29 | 4.213 | 1,203,443 | -7,928 | 0.19% | 5,070,127 |
| 2017-12-29 | 2017-12-27 | 4.188 | 1,211,371 | -7,927 | 0.19% | 5,072,968 |
| 2017-12-28 | 2017-12-22 | 4.213 | 1,219,298 | -13,478 | 0.19% | 5,136,925 |
| 2017-12-27 | 2017-12-21 | 4.213 | 1,232,776 | -7,928 | 0.19% | 5,193,708 |
| 2017-12-21 | 2017-12-19 | 4.062 | 1,240,704 | +3,964 | 0.19% | 5,039,308 |
| 2017-12-20 | 2017-12-18 | 4.049 | 1,236,740 | -3,964 | 0.19% | 5,007,608 |
| 2017-12-19 | 2017-12-15 | 4.099 | 1,240,704 | -13,477 | 0.19% | 5,086,258 |
| 2017-12-13 | 2017-12-11 | 4.024 | 1,254,181 | +3,964 | 0.20% | 5,046,587 |
| 2017-12-11 | 2017-12-07 | 3.860 | 1,250,217 | -158,556 | 0.19% | 4,825,626 |
| 2017-12-08 | 2017-12-06 | 3.898 | 1,408,773 | +26,162 | 0.22% | 5,490,936 |
| 2017-12-07 | 2017-12-05 | 4.099 | 1,382,611 | +15,855 | 0.22% | 5,668,005 |
| 2017-12-06 | 2017-12-04 | 4.226 | 1,366,756 | -26,161 | 0.21% | 5,775,408 |
| 2017-12-05 | 2017-12-01 | 4.087 | 1,392,917 | -3,964 | 0.22% | 5,692,685 |
| 2017-12-04 | 2017-11-30 | 3.948 | 1,396,881 | +11,891 | 0.22% | 5,515,065 |
| 2017-12-01 | 2017-11-29 | 4.011 | 1,384,990 | -26,954 | 0.22% | 5,555,468 |
| 2017-11-30 | 2017-11-28 | 3.973 | 1,411,944 | +10,306 | 0.22% | 5,610,156 |
| 2017-11-29 | 2017-11-27 | 4.024 | 1,401,638 | +30,918 | 0.22% | 5,639,926 |
| 2017-11-28 | 2017-11-24 | 4.327 | 1,370,720 | +49,153 | 0.21% | 5,930,479 |
| 2017-11-27 | 2017-11-23 | 4.024 | 1,321,567 | -45,189 | 0.21% | 5,317,736 |
| 2017-11-23 | 2017-11-21 | 3.734 | 1,366,756 | -11,891 | 0.21% | 5,103,047 |
| 2017-11-22 | 2017-11-20 | 3.696 | 1,378,647 | -4,757 | 0.21% | 5,095,274 |
| 2017-11-21 | 2017-11-17 | 3.759 | 1,383,404 | -11,892 | 0.22% | 5,200,106 |
| 2017-11-20 | 2017-11-16 | 3.734 | 1,395,296 | -6,342 | 0.22% | 5,209,607 |
| 2017-11-17 | 2017-11-15 | 3.734 | 1,401,638 | -40,432 | 0.22% | 5,233,286 |
| 2017-11-16 | 2017-11-14 | 3.570 | 1,442,070 | -7,928 | 0.22% | 5,147,776 |
| 2017-11-15 | 2017-11-13 | 3.645 | 1,449,998 | -35,675 | 0.23% | 5,285,817 |
| 2017-11-13 | 2017-11-09 | 3.494 | 1,485,673 | -3,964 | 0.23% | 5,190,986 |
| 2017-11-10 | 2017-11-08 | 3.507 | 1,489,637 | +7,928 | 0.23% | 5,223,627 |
| 2017-11-09 | 2017-11-07 | 3.532 | 1,481,709 | -7,928 | 0.23% | 5,233,206 |
| 2017-11-07 | 2017-11-03 | 3.494 | 1,489,637 | +6,343 | 0.23% | 5,204,837 |
| 2017-11-06 | 2017-11-02 | 3.469 | 1,483,294 | +1,585 | 0.23% | 5,145,254 |
| 2017-10-27 | 2017-10-25 | 3.557 | 1,481,709 | -7,928 | 0.23% | 5,270,586 |
| 2017-10-26 | 2017-10-24 | 3.532 | 1,489,637 | -1,585 | 0.23% | 5,261,207 |
| 2017-10-19 | 2017-10-17 | 3.683 | 1,491,222 | +1,585 | 0.23% | 5,492,525 |
| 2017-10-17 | 2017-10-13 | 3.469 | 1,489,637 | -7,928 | 0.23% | 5,167,257 |
| 2017-10-16 | 2017-10-12 | 3.532 | 1,497,565 | -1,585 | 0.23% | 5,289,207 |
| 2017-10-13 | 2017-10-11 | 3.481 | 1,499,150 | -23,783 | 0.23% | 5,219,165 |
| 2017-10-12 | 2017-10-10 | 3.570 | 1,522,933 | -7,928 | 0.24% | 5,436,434 |
| 2017-10-11 | 2017-10-09 | 3.608 | 1,530,861 | +11,891 | 0.24% | 5,522,665 |
| 2017-10-10 | 2017-10-06 | 3.608 | 1,518,970 | -99,890 | 0.24% | 5,479,767 |
| 2017-09-29 | 2017-09-27 | 3.305 | 1,618,860 | -15,856 | 0.25% | 5,350,045 |
| 2017-09-28 | 2017-09-26 | 3.292 | 1,634,716 | -23,783 | 0.25% | 5,381,827 |
| 2017-09-26 | 2017-09-22 | 3.179 | 1,658,499 | -55,495 | 0.26% | 5,271,845 |
| 2017-09-22 | 2017-09-20 | 3.078 | 1,713,994 | +3,964 | 0.27% | 5,275,286 |
| 2017-09-21 | 2017-09-19 | 3.078 | 1,710,030 | +31,711 | 0.27% | 5,263,086 |
| 2017-09-20 | 2017-09-18 | 2.813 | 1,678,319 | -31,711 | 0.26% | 4,720,916 |
| 2017-09-19 | 2017-09-15 | 2.725 | 1,710,030 | -15,855 | 0.27% | 4,659,125 |
| 2017-09-18 | 2017-09-14 | 2.699 | 1,725,885 | +15,855 | 0.27% | 4,658,783 |
| 2017-09-15 | 2017-09-13 | 2.699 | 1,710,030 | -7,928 | 0.27% | 4,615,985 |
| 2017-09-14 | 2017-09-12 | 2.712 | 1,717,958 | +7,928 | 0.27% | 4,659,055 |
| 2017-09-12 | 2017-09-08 | 2.712 | 1,710,030 | +31,711 | 0.27% | 4,637,555 |
| 2017-09-11 | 2017-09-07 | 2.712 | 1,678,319 | +7,928 | 0.26% | 4,551,556 |
| 2017-09-07 | 2017-09-05 | 2.775 | 1,670,391 | -23,783 | 0.26% | 4,635,405 |
| 2017-09-06 | 2017-09-04 | 2.737 | 1,694,174 | +15,855 | 0.26% | 4,637,294 |
| 2017-08-31 | 2017-08-29 | 2.889 | 1,678,319 | -11,891 | 0.26% | 4,847,936 |
| 2017-08-30 | 2017-08-28 | 2.825 | 1,690,210 | +11,891 | 0.26% | 4,775,684 |
| 2017-08-29 | 2017-08-25 | 3.015 | 1,678,319 | -2,378 | 0.26% | 5,059,636 |
| 2017-08-28 | 2017-08-24 | 2.989 | 1,680,697 | -7,928 | 0.26% | 5,024,405 |
| 2017-08-25 | 2017-08-22 | 2.813 | 1,688,625 | -18,234 | 0.26% | 4,749,905 |
| 2017-08-24 | 2017-08-21 | 2.939 | 1,706,859 | -39,639 | 0.27% | 5,016,496 |
| 2017-08-22 | 2017-08-18 | 3.494 | 1,746,498 | -7,927 | 0.27% | 6,102,317 |
| 2017-08-10 | 2017-08-08 | 3.418 | 1,754,425 | +15,855 | 0.27% | 5,997,234 |
| 2017-08-08 | 2017-08-04 | 3.469 | 1,738,570 | -15,855 | 0.27% | 6,030,756 |
| 2017-08-03 | 2017-08-01 | 3.431 | 1,754,425 | +15,855 | 0.27% | 6,019,364 |
| 2017-07-31 | 2017-07-27 | 3.431 | 1,738,570 | -793 | 0.27% | 5,964,966 |
| 2017-07-26 | 2017-07-24 | 3.431 | 1,739,363 | +7,928 | 0.27% | 5,967,687 |
| 2017-07-24 | 2017-07-20 | 3.444 | 1,731,435 | -10,306 | 0.27% | 5,962,326 |
| 2017-07-21 | 2017-07-19 | 3.456 | 1,741,741 | +9,513 | 0.27% | 6,019,785 |
| 2017-07-20 | 2017-07-18 | 3.494 | 1,732,228 | -22,197 | 0.27% | 6,052,457 |
| 2017-07-19 | 2017-07-17 | 3.406 | 1,754,425 | -46,775 | 0.27% | 5,975,104 |
| 2017-07-18 | 2017-07-14 | 3.582 | 1,801,200 | +156,971 | 0.28% | 6,452,487 |
| 2017-07-17 | 2017-07-13 | 3.317 | 1,644,229 | +7,928 | 0.26% | 5,454,625 |
| 2017-07-13 | 2017-07-11 | 3.494 | 1,636,301 | -35,675 | 0.26% | 5,717,285 |
| 2017-07-12 | 2017-07-10 | 3.519 | 1,671,976 | -3,964 | 0.26% | 5,884,115 |
| 2017-07-11 | 2017-07-07 | 3.481 | 1,675,940 | +16,648 | 0.26% | 5,834,645 |
| 2017-07-10 | 2017-07-06 | 3.557 | 1,659,292 | +7,928 | 0.26% | 5,902,266 |
| 2017-07-07 | 2017-07-05 | 3.507 | 1,651,364 | -7,928 | 0.26% | 5,790,746 |
| 2017-07-06 | 2017-07-04 | 3.570 | 1,659,292 | -4,756 | 0.26% | 5,923,196 |
| 2017-07-05 | 2017-07-03 | 3.696 | 1,664,048 | -7,136 | 0.26% | 6,150,074 |
| 2017-07-04 | 2017-06-30 | 3.759 | 1,671,184 | -4,756 | 0.26% | 6,281,848 |
| 2017-07-03 | 2017-06-29 | 3.784 | 1,675,940 | -55,495 | 0.26% | 6,342,005 |
| 2017-06-30 | 2017-06-28 | 3.746 | 1,731,435 | +30,919 | 0.27% | 6,486,487 |
| 2017-06-29 | 2017-06-27 | 3.885 | 1,700,516 | -23,784 | 0.27% | 6,606,605 |
| 2017-06-28 | 2017-06-26 | 3.885 | 1,724,300 | -59,458 | 0.27% | 6,699,007 |
| 2017-06-27 | 2017-06-23 | 3.683 | 1,783,758 | -6,343 | 0.28% | 6,570,004 |
| 2017-06-26 | 2017-06-22 | 3.633 | 1,790,101 | -19,026 | 0.28% | 6,503,047 |
| 2017-06-23 | 2017-06-21 | 3.708 | 1,809,127 | +3,171 | 0.28% | 6,709,085 |
| 2017-06-22 | 2017-06-20 | 3.582 | 1,805,956 | -78,486 | 0.28% | 6,469,525 |
| 2017-06-21 | 2017-06-19 | 3.683 | 1,884,442 | -92,755 | 0.29% | 6,940,848 |
| 2017-06-20 | 2017-06-16 | 3.431 | 1,977,197 | -59,458 | 0.31% | 6,783,686 |
| 2017-06-19 | 2017-06-15 | 3.305 | 2,036,655 | -3,964 | 0.32% | 6,730,784 |
| 2017-06-16 | 2017-06-14 | 3.217 | 2,040,619 | -18,234 | 0.32% | 6,563,704 |
| 2017-06-15 | 2017-06-13 | 2.952 | 2,058,853 | -15,856 | 0.32% | 6,076,984 |
| 2017-06-14 | 2017-06-12 | 2.838 | 2,074,709 | -1,585 | 0.32% | 5,888,255 |
| 2017-06-13 | 2017-06-09 | 2.901 | 2,076,294 | +11,098 | 0.32% | 6,023,703 |
| 2017-06-12 | 2017-06-08 | 2.952 | 2,065,196 | -4,756 | 0.32% | 6,095,706 |
| 2017-06-09 | 2017-06-07 | 2.964 | 2,069,952 | -14,270 | 0.32% | 6,135,854 |
| 2017-06-08 | 2017-06-06 | 3.002 | 2,084,222 | -30,919 | 0.32% | 6,257,024 |
| 2017-06-07 | 2017-06-05 | 2.964 | 2,115,141 | -38,053 | 0.33% | 6,269,805 |
| 2017-06-06 | 2017-06-02 | 2.762 | 2,153,194 | +7,928 | 0.34% | 5,948,044 |
| 2017-06-05 | 2017-06-01 | 2.775 | 2,145,266 | +15,062 | 0.33% | 5,953,203 |
| 2017-06-01 | 2017-05-29 | 2.510 | 2,130,204 | -26,954 | 0.33% | 5,347,135 |
| 2017-05-31 | 2017-05-26 | 3.027 | 2,157,158 | -128,431 | 0.34% | 6,530,404 |
| 2017-05-29 | 2017-05-25 | 2.800 | 2,285,589 | -156,177 | 0.36% | 6,400,265 |
| 2017-05-26 | 2017-05-24 | 2.737 | 2,441,766 | -55,495 | 0.38% | 6,683,603 |
| 2017-05-25 | 2017-05-23 | 2.523 | 2,497,261 | -44,396 | 0.39% | 6,300,004 |
| 2017-05-24 | 2017-05-22 | 2.447 | 2,541,657 | -24,576 | 0.40% | 6,219,644 |
| 2017-05-23 | 2017-05-19 | 2.283 | 2,566,233 | +9,513 | 0.40% | 5,858,974 |
| 2017-05-17 | 2017-05-15 | 2.144 | 2,556,720 | -3,964 | 0.40% | 5,482,504 |
| 2017-05-15 | 2017-05-11 | 2.157 | 2,560,684 | -23,783 | 0.40% | 5,523,304 |
| 2017-05-12 | 2017-05-10 | 2.119 | 2,584,467 | -15,856 | 0.40% | 5,476,803 |
| 2017-05-09 | 2017-05-05 | 2.144 | 2,600,323 | +23,784 | 0.41% | 5,576,004 |
| 2017-05-04 | 2017-04-28 | 2.233 | 2,576,539 | -65,008 | 0.40% | 5,752,503 |
| 2017-05-02 | 2017-04-27 | 2.170 | 2,641,547 | -7,928 | 0.41% | 5,731,043 |
| 2017-04-28 | 2017-04-26 | 2.220 | 2,649,475 | -14,270 | 0.41% | 5,881,923 |
| 2017-04-27 | 2017-04-25 | 2.170 | 2,663,745 | +7,928 | 0.42% | 5,779,203 |
| 2017-04-26 | 2017-04-24 | 2.144 | 2,655,817 | -33,297 | 0.41% | 5,695,003 |
| 2017-04-25 | 2017-04-21 | 2.018 | 2,689,114 | -23,783 | 0.42% | 5,427,203 |
| 2017-04-24 | 2017-04-20 | 2.094 | 2,712,897 | -7,928 | 0.42% | 5,680,522 |
| 2017-04-21 | 2017-04-19 | 2.069 | 2,720,825 | -1,586 | 0.42% | 5,628,483 |
| 2017-04-20 | 2017-04-18 | 2.069 | 2,722,411 | +1,586 | 0.42% | 5,631,764 |
| 2017-04-18 | 2017-04-12 | 2.018 | 2,720,825 | -54,702 | 0.42% | 5,491,203 |
| 2017-04-13 | 2017-04-11 | 1.943 | 2,775,527 | -3,964 | 0.43% | 5,391,543 |
| 2017-04-07 | 2017-04-05 | 1.816 | 2,779,491 | -6,342 | 0.43% | 5,048,643 |
| 2017-04-06 | 2017-04-03 | 1.816 | 2,785,833 | -7,928 | 0.43% | 5,060,162 |
| 2017-03-31 | 2017-03-29 | 1.816 | 2,793,761 | +15,855 | 0.44% | 5,074,563 |
| 2017-03-28 | 2017-03-24 | 1.943 | 2,777,906 | -146,664 | 0.43% | 5,396,164 |
| 2017-03-27 | 2017-03-23 | 1.829 | 2,924,570 | +31,711 | 0.46% | 5,349,053 |
| 2017-03-24 | 2017-03-22 | 1.867 | 2,892,859 | -15,855 | 0.45% | 5,400,523 |
| 2017-03-20 | 2017-03-16 | 1.829 | 2,908,714 | +14,270 | 0.45% | 5,320,052 |
| 2017-03-17 | 2017-03-15 | 1.816 | 2,894,444 | -47,567 | 0.45% | 5,257,442 |
| 2017-03-15 | 2017-03-13 | 1.854 | 2,942,011 | +11,892 | 0.46% | 5,455,173 |
| 2017-03-14 | 2017-03-10 | 1.867 | 2,930,119 | -49,946 | 0.46% | 5,470,082 |
| 2017-03-13 | 2017-03-09 | 1.779 | 2,980,065 | +79,278 | 0.46% | 5,300,194 |
| 2017-03-10 | 2017-03-08 | 1.804 | 2,900,787 | +7,928 | 0.45% | 5,232,374 |
| 2017-03-06 | 2017-03-02 | 1.816 | 2,892,859 | -71,350 | 0.45% | 5,254,563 |
| 2017-03-03 | 2017-03-01 | 1.854 | 2,964,209 | +15,856 | 0.46% | 5,496,333 |
| 2017-03-02 | 2017-02-28 | 1.791 | 2,948,353 | +15,855 | 0.46% | 5,280,982 |
| 2017-02-24 | 2017-02-22 | 1.867 | 2,932,498 | +19,027 | 0.46% | 5,474,523 |
| 2017-02-23 | 2017-02-21 | 1.829 | 2,913,471 | +23,783 | 0.45% | 5,328,753 |
| 2017-02-20 | 2017-02-16 | 1.791 | 2,889,688 | -15,855 | 0.45% | 5,175,904 |
| 2017-02-17 | 2017-02-15 | 1.804 | 2,905,543 | -3,964 | 0.45% | 5,240,952 |
| 2017-02-16 | 2017-02-14 | 1.804 | 2,909,507 | +55,495 | 0.45% | 5,248,103 |
| 2017-02-15 | 2017-02-13 | 1.842 | 2,854,012 | +15,855 | 0.44% | 5,256,002 |
| 2017-02-13 | 2017-02-09 | 1.741 | 2,838,157 | -7,928 | 0.44% | 4,940,403 |
| 2017-02-10 | 2017-02-08 | 1.703 | 2,846,085 | -23,783 | 0.44% | 4,846,503 |
| 2017-02-08 | 2017-02-06 | 1.678 | 2,869,868 | -11,892 | 0.45% | 4,814,603 |
| 2017-02-02 | 2017-01-27 | 1.690 | 2,881,760 | +11,099 | 0.45% | 4,870,903 |
| 2017-01-26 | 2017-01-24 | 1.678 | 2,870,661 | -15,855 | 0.45% | 4,815,933 |
| 2017-01-25 | 2017-01-23 | 1.678 | 2,886,516 | +23,783 | 0.45% | 4,842,532 |
| 2017-01-23 | 2017-01-19 | 1.652 | 2,862,733 | -23,783 | 0.45% | 4,730,413 |
| 2017-01-18 | 2017-01-16 | 1.640 | 2,886,516 | -9,514 | 0.45% | 4,733,302 |
| 2017-01-16 | 2017-01-12 | 1.640 | 2,896,030 | -7,928 | 0.45% | 4,748,903 |
| 2017-01-06 | 2017-01-04 | 1.640 | 2,903,958 | -7,927 | 0.45% | 4,761,903 |
| 2017-01-03 | 2016-12-29 | 1.640 | 2,911,885 | -7,928 | 0.45% | 4,774,902 |
| 2016-12-29 | 2016-12-23 | 1.652 | 2,919,813 | -7,928 | 0.46% | 4,824,732 |
| 2016-12-28 | 2016-12-22 | 1.678 | 2,927,741 | -7,928 | 0.46% | 4,911,693 |
| 2016-12-23 | 2016-12-21 | 1.678 | 2,935,669 | +31,711 | 0.46% | 4,924,993 |
| 2016-12-22 | 2016-12-20 | 1.652 | 2,903,958 | +15,856 | 0.45% | 4,798,533 |
| 2016-12-19 | 2016-12-15 | 1.703 | 2,888,102 | -9,513 | 0.45% | 4,918,053 |
| 2016-12-16 | 2016-12-14 | 1.715 | 2,897,615 | +79,278 | 0.45% | 4,970,802 |
| 2016-12-15 | 2016-12-13 | 1.741 | 2,818,337 | -793 | 0.44% | 4,905,902 |
| 2016-12-14 | 2016-12-12 | 1.703 | 2,819,130 | -38,054 | 0.44% | 4,800,603 |
| 2016-12-13 | 2016-12-09 | 2.069 | 2,857,184 | +42,018 | 0.45% | 5,910,564 |
| 2016-12-08 | 2016-12-06 | 1.564 | 2,815,166 | -3,171 | 0.44% | 4,403,242 |
| 2016-12-06 | 2016-12-02 | 1.577 | 2,818,337 | -15,856 | 0.44% | 4,443,752 |
| 2016-11-30 | 2016-11-28 | 1.564 | 2,834,193 | +23,783 | 0.44% | 4,433,003 |
| 2016-11-14 | 2016-11-10 | 1.589 | 2,810,410 | -23,783 | 0.44% | 4,466,703 |
| 2016-11-10 | 2016-11-08 | 1.602 | 2,834,193 | +7,928 | 0.44% | 4,540,253 |
| 2016-11-09 | 2016-11-07 | 1.577 | 2,826,265 | +23,783 | 0.44% | 4,456,252 |
| 2016-11-08 | 2016-11-04 | 1.640 | 2,802,482 | +23,784 | 0.44% | 4,595,503 |
| 2016-11-07 | 2016-11-03 | 1.715 | 2,778,698 | +28,540 | 0.43% | 4,766,802 |
| 2016-11-03 | 2016-11-01 | 1.766 | 2,750,158 | -12,685 | 0.43% | 4,856,602 |
| 2016-10-18 | 2016-10-14 | 1.728 | 2,762,843 | -7,927 | 0.43% | 4,774,453 |
| 2016-10-13 | 2016-10-11 | 1.728 | 2,770,770 | -18,234 | 0.43% | 4,788,152 |
| 2016-10-07 | 2016-10-05 | 1.741 | 2,789,004 | -43,603 | 0.43% | 4,854,842 |
| 2016-10-05 | 2016-10-03 | 1.766 | 2,832,607 | -15,856 | 0.44% | 5,002,202 |
| 2016-10-03 | 2016-09-29 | 1.816 | 2,848,463 | -126,845 | 0.44% | 5,173,923 |
| 2016-09-30 | 2016-09-28 | 1.791 | 2,975,308 | +200,574 | 0.46% | 5,329,263 |
| 2016-09-23 | 2016-09-21 | 1.690 | 2,774,734 | -22,198 | 0.43% | 4,690,002 |
| 2016-09-20 | 2016-09-15 | 1.715 | 2,796,932 | +18,234 | 0.44% | 4,798,082 |
| 2016-09-19 | 2016-09-14 | 1.678 | 2,778,698 | -793 | 0.43% | 4,661,652 |
| 2016-09-15 | 2016-09-13 | 1.703 | 2,779,491 | +3,964 | 0.43% | 4,733,103 |
| 2016-09-14 | 2016-09-12 | 1.703 | 2,775,527 | +7,928 | 0.43% | 4,726,352 |
| 2016-09-13 | 2016-09-09 | 1.753 | 2,767,599 | +6,342 | 0.43% | 4,852,492 |
| 2016-09-08 | 2016-09-06 | 1.779 | 2,761,257 | -793 | 0.43% | 4,911,033 |
| 2016-09-07 | 2016-09-05 | 1.779 | 2,762,050 | -52,323 | 0.43% | 4,912,443 |
| 2016-09-06 | 2016-09-02 | 1.943 | 2,814,373 | +26,954 | 0.44% | 5,467,002 |
| 2016-09-05 | 2016-09-01 | 1.804 | 2,787,419 | +3,964 | 0.43% | 5,027,883 |
| 2016-08-26 | 2016-08-24 | 1.779 | 2,783,455 | -3,964 | 0.43% | 4,950,513 |
| 2016-08-24 | 2016-08-22 | 1.753 | 2,787,419 | -3,171 | 0.43% | 4,887,243 |
| 2016-08-22 | 2016-08-18 | 1.753 | 2,790,590 | -15,856 | 0.44% | 4,892,803 |
| 2016-08-16 | 2016-08-12 | 1.816 | 2,806,446 | +17,442 | 0.44% | 5,097,604 |
| 2016-08-15 | 2016-08-11 | 1.779 | 2,789,004 | -15,856 | 0.43% | 4,960,382 |
| 2016-08-11 | 2016-08-09 | 1.804 | 2,804,860 | +23,783 | 0.44% | 5,059,343 |
| 2016-08-10 | 2016-08-08 | 1.753 | 2,781,077 | -48,359 | 0.43% | 4,876,123 |
| 2016-07-27 | 2016-07-25 | 1.753 | 2,829,436 | +11,891 | 0.44% | 4,960,912 |
| 2016-07-25 | 2016-07-21 | 1.766 | 2,817,545 | -15,855 | 0.44% | 4,975,604 |
| 2016-07-22 | 2016-07-20 | 1.753 | 2,833,400 | +25,369 | 0.44% | 4,967,863 |
| 2016-07-13 | 2016-07-11 | 1.741 | 2,808,031 | -15,856 | 0.44% | 4,887,962 |
| 2016-07-12 | 2016-07-08 | 1.753 | 2,823,887 | -7,928 | 0.44% | 4,951,183 |
| 2016-07-11 | 2016-07-07 | 1.779 | 2,831,815 | -15,855 | 0.44% | 5,036,524 |
| 2016-07-08 | 2016-07-06 | 1.766 | 2,847,670 | -7,928 | 0.44% | 5,028,802 |
| 2016-07-06 | 2016-07-04 | 1.829 | 2,855,598 | +11,892 | 0.45% | 5,222,903 |
| 2016-06-29 | 2016-06-27 | 1.703 | 2,843,706 | -3,171 | 0.44% | 4,842,452 |
| 2016-06-28 | 2016-06-24 | 1.753 | 2,846,877 | +7,927 | 0.44% | 4,991,492 |
| 2016-06-22 | 2016-06-20 | 1.816 | 2,838,950 | -19,819 | 0.44% | 5,156,644 |
| 2016-06-17 | 2016-06-15 | 1.753 | 2,858,769 | +19,819 | 0.45% | 5,012,343 |
| 2016-06-16 | 2016-06-14 | 1.753 | 2,838,950 | -23,783 | 0.44% | 4,977,593 |
| 2016-06-13 | 2016-06-08 | 1.879 | 2,862,733 | -3,171 | 0.45% | 5,380,393 |
| 2016-06-08 | 2016-06-06 | 1.867 | 2,865,904 | -15,856 | 0.45% | 5,350,203 |
| 2016-06-07 | 2016-06-03 | 1.879 | 2,881,760 | -15,855 | 0.45% | 5,416,153 |
| 2016-06-06 | 2016-06-02 | 1.867 | 2,897,615 | -15,856 | 0.45% | 5,409,402 |
| 2016-06-03 | 2016-06-01 | 1.879 | 2,913,471 | +7,928 | 0.45% | 5,475,753 |
| 2016-06-02 | 2016-05-31 | 1.879 | 2,905,543 | +15,855 | 0.45% | 5,460,853 |
| 2016-06-01 | 2016-05-30 | 1.879 | 2,889,688 | -15,855 | 0.45% | 5,431,054 |
| 2016-05-31 | 2016-05-27 | 1.892 | 2,905,543 | +23,783 | 0.45% | 5,497,503 |
| 2016-05-23 | 2016-05-19 | 1.854 | 2,881,760 | +15,856 | 0.45% | 5,343,453 |
| 2016-05-18 | 2016-05-16 | 2.043 | 2,865,904 | -3,171 | 0.45% | 5,856,303 |
| 2016-05-17 | 2016-05-13 | 2.081 | 2,869,075 | -20,613 | 0.45% | 5,971,353 |
| 2016-05-16 | 2016-05-12 | 2.144 | 2,889,688 | -7,927 | 0.45% | 6,196,504 |
| 2016-05-10 | 2016-05-06 | 2.081 | 2,897,615 | -15,856 | 0.45% | 6,030,752 |
| 2016-05-05 | 2016-05-03 | 2.056 | 2,913,471 | -5,549 | 0.45% | 5,990,253 |
| 2016-05-04 | 2016-04-29 | 2.107 | 2,919,020 | -7,928 | 0.46% | 6,148,942 |
| 2016-05-03 | 2016-04-28 | 2.144 | 2,926,948 | +7,928 | 0.46% | 6,276,403 |
| 2016-04-29 | 2016-04-27 | 2.119 | 2,919,020 | +7,927 | 0.46% | 6,185,762 |
| 2016-04-25 | 2016-04-21 | 2.170 | 2,911,093 | -15,855 | 0.45% | 6,315,844 |
| 2016-04-21 | 2016-04-19 | 2.182 | 2,926,948 | +15,855 | 0.46% | 6,387,163 |
| 2016-04-19 | 2016-04-15 | 2.220 | 2,911,093 | -42,810 | 0.45% | 6,462,724 |
| 2016-04-18 | 2016-04-14 | 2.182 | 2,953,903 | -11,099 | 0.46% | 6,445,984 |
| 2016-04-15 | 2016-04-13 | 2.233 | 2,965,002 | +15,856 | 0.46% | 6,619,804 |
| 2016-04-14 | 2016-04-12 | 2.270 | 2,949,146 | -15,856 | 0.46% | 6,696,003 |
| 2016-04-13 | 2016-04-11 | 2.069 | 2,965,002 | +15,856 | 0.46% | 6,133,604 |
| 2016-04-12 | 2016-04-08 | 2.031 | 2,949,146 | -13,477 | 0.46% | 5,989,203 |
| 2016-04-11 | 2016-04-07 | 2.144 | 2,962,623 | -93,549 | 0.46% | 6,352,902 |
| 2016-04-07 | 2016-04-05 | 2.649 | 3,056,172 | -26,161 | 0.48% | 8,095,505 |
| 2016-04-06 | 2016-04-01 | 2.397 | 3,082,333 | -59,459 | 0.48% | 7,387,203 |
| 2016-04-05 | 2016-03-31 | 2.308 | 3,141,792 | -7,928 | 0.49% | 7,252,294 |
| 2016-03-31 | 2016-03-29 | 2.182 | 3,149,720 | -15,855 | 0.49% | 6,873,294 |
| 2016-03-30 | 2016-03-24 | 2.170 | 3,165,575 | +26,161 | 0.49% | 6,867,963 |
| 2016-03-29 | 2016-03-23 | 2.182 | 3,139,414 | -7,927 | 0.49% | 6,850,804 |
| 2016-03-24 | 2016-03-22 | 2.119 | 3,147,341 | +19,026 | 0.49% | 6,669,603 |
| 2016-03-22 | 2016-03-18 | 2.220 | 3,128,315 | -15,855 | 0.49% | 6,944,964 |
| 2016-03-21 | 2016-03-17 | 2.207 | 3,144,170 | +3,964 | 0.49% | 6,940,503 |
| 2016-03-17 | 2016-03-15 | 2.220 | 3,140,206 | -1,586 | 0.49% | 6,971,363 |
| 2016-03-15 | 2016-03-11 | 2.157 | 3,141,792 | +7,928 | 0.49% | 6,776,734 |
| 2016-03-14 | 2016-03-10 | 2.157 | 3,133,864 | +35,675 | 0.49% | 6,759,633 |
| 2016-03-10 | 2016-03-08 | 2.170 | 3,098,189 | -1,586 | 0.48% | 6,721,764 |
| 2016-03-09 | 2016-03-07 | 2.031 | 3,099,775 | -5,549 | 0.48% | 6,295,104 |
| 2016-03-08 | 2016-03-04 | 2.170 | 3,105,324 | +105,440 | 0.48% | 6,737,244 |
| 2016-03-07 | 2016-03-03 | 2.107 | 2,999,884 | -59,459 | 0.47% | 6,319,283 |
| 2016-03-03 | 2016-03-01 | 1.842 | 3,059,343 | +5,550 | 0.48% | 5,634,143 |
| 2016-03-02 | 2016-02-29 | 1.816 | 3,053,793 | +39,639 | 0.48% | 5,546,882 |
| 2016-02-29 | 2016-02-25 | 1.905 | 3,014,154 | -31,711 | 0.47% | 5,741,023 |
| 2016-02-26 | 2016-02-24 | 1.917 | 3,045,865 | -7,928 | 0.47% | 5,839,842 |
| 2016-02-24 | 2016-02-22 | 1.753 | 3,053,793 | -23,784 | 0.48% | 5,354,282 |
| 2016-02-22 | 2016-02-18 | 1.905 | 3,077,577 | -49,152 | 0.48% | 5,861,824 |
| 2016-02-17 | 2016-02-15 | 1.703 | 3,126,729 | -14,270 | 0.49% | 5,324,403 |
| 2016-02-11 | 2016-02-04 | 1.526 | 3,140,999 | -7,928 | 0.49% | 4,794,022 |
| 2016-01-22 | 2016-01-20 | 1.514 | 3,148,927 | +63,423 | 0.49% | 4,766,403 |
| 2016-01-21 | 2016-01-19 | 1.577 | 3,085,504 | +23,783 | 0.48% | 4,865,002 |
| 2016-01-20 | 2016-01-18 | 1.564 | 3,061,721 | -4,757 | 0.48% | 4,788,882 |
| 2016-01-18 | 2016-01-14 | 1.615 | 3,066,478 | -15,855 | 0.48% | 4,951,043 |
| 2016-01-13 | 2016-01-11 | 1.678 | 3,082,333 | +3,964 | 0.48% | 5,171,042 |
| 2016-01-11 | 2016-01-07 | 1.728 | 3,078,369 | +12,684 | 0.48% | 5,319,712 |
| 2015-12-29 | 2015-12-24 | 1.816 | 3,065,685 | -15,856 | 0.48% | 5,568,483 |
| 2015-12-17 | 2015-12-15 | 1.753 | 3,081,541 | +7,928 | 0.48% | 5,402,934 |
| 2015-12-14 | 2015-12-10 | 1.766 | 3,073,613 | -7,928 | 0.48% | 5,427,803 |
| 2015-12-09 | 2015-12-07 | 1.791 | 3,081,541 | -14,270 | 0.48% | 5,519,544 |
| 2015-12-04 | 2015-12-02 | 1.804 | 3,095,811 | +7,928 | 0.48% | 5,584,154 |
| 2015-12-03 | 2015-12-01 | 1.766 | 3,087,883 | +59,459 | 0.48% | 5,453,003 |
| 2015-12-02 | 2015-11-30 | 1.766 | 3,028,424 | +14,270 | 0.47% | 5,348,002 |
| 2015-11-27 | 2015-11-25 | 1.943 | 3,014,154 | -3,964 | 0.47% | 5,855,083 |
| 2015-11-26 | 2015-11-24 | 1.955 | 3,018,118 | +3,171 | 0.47% | 5,900,853 |
| 2015-11-25 | 2015-11-23 | 1.968 | 3,014,947 | -6,342 | 0.47% | 5,932,683 |
| 2015-11-24 | 2015-11-20 | 2.006 | 3,021,289 | +7,928 | 0.47% | 6,059,493 |
| 2015-11-20 | 2015-11-18 | 1.993 | 3,013,361 | +6,342 | 0.47% | 6,005,582 |
| 2015-11-12 | 2015-11-10 | 2.018 | 3,007,019 | +3,964 | 0.47% | 6,068,803 |
| 2015-11-11 | 2015-11-09 | 2.043 | 3,003,055 | -19,027 | 0.47% | 6,136,563 |
| 2015-11-10 | 2015-11-06 | 2.043 | 3,022,082 | +23,783 | 0.47% | 6,175,443 |
| 2015-11-06 | 2015-11-04 | 2.081 | 2,998,299 | -3,963 | 0.47% | 6,240,304 |
| 2015-11-02 | 2015-10-29 | 2.132 | 3,002,262 | -23,784 | 0.47% | 6,400,032 |
| 2015-10-28 | 2015-10-26 | 2.107 | 3,026,046 | +7,928 | 0.47% | 6,374,394 |
| 2015-10-20 | 2015-10-16 | 2.119 | 3,018,118 | +1,585 | 0.47% | 6,395,763 |
| 2015-10-19 | 2015-10-15 | 2.157 | 3,016,533 | +1,586 | 0.47% | 6,506,554 |
| 2015-10-16 | 2015-10-14 | 2.119 | 3,014,947 | +59,459 | 0.47% | 6,389,043 |
| 2015-10-15 | 2015-10-13 | 2.094 | 2,955,488 | -19,820 | 0.46% | 6,188,482 |
| 2015-10-14 | 2015-10-12 | 2.119 | 2,975,308 | -23,783 | 0.46% | 6,305,044 |
| 2015-10-13 | 2015-10-09 | 2.132 | 2,999,091 | -31,712 | 0.47% | 6,393,273 |
| 2015-10-12 | 2015-10-08 | 2.119 | 3,030,803 | -7,927 | 0.47% | 6,422,644 |
| 2015-10-09 | 2015-10-07 | 2.119 | 3,038,730 | +55,494 | 0.47% | 6,439,443 |
| 2015-10-06 | 2015-10-02 | 2.094 | 2,983,236 | -66,593 | 0.47% | 6,246,584 |
| 2015-10-05 | 2015-09-30 | 2.056 | 3,049,829 | -7,928 | 0.48% | 6,270,613 |
| 2015-10-02 | 2015-09-29 | 2.321 | 3,057,757 | +6,342 | 0.48% | 7,096,883 |
| 2015-09-30 | 2015-09-25 | 2.397 | 3,051,415 | -30,918 | 0.48% | 7,313,104 |
| 2015-09-25 | 2015-09-23 | 2.094 | 3,082,333 | -23,784 | 0.48% | 6,454,083 |
| 2015-09-24 | 2015-09-22 | 2.119 | 3,106,117 | -15,855 | 0.48% | 6,582,244 |
| 2015-09-23 | 2015-09-21 | 2.119 | 3,121,972 | -7,928 | 0.49% | 6,615,843 |
| 2015-09-16 | 2015-09-14 | 2.081 | 3,129,900 | +19,819 | 0.49% | 6,514,203 |
| 2015-09-15 | 2015-09-11 | 2.132 | 3,110,081 | +7,928 | 0.48% | 6,629,874 |
| 2015-09-11 | 2015-09-09 | 2.043 | 3,102,153 | +31,711 | 0.48% | 6,339,064 |
| 2015-09-07 | 2015-09-02 | 2.081 | 3,070,442 | +7,928 | 0.48% | 6,390,454 |
| 2015-09-04 | 2015-09-01 | 2.119 | 3,062,514 | -20,612 | 0.48% | 6,489,844 |
| 2015-09-02 | 2015-08-31 | 2.157 | 3,083,126 | +44,396 | 0.48% | 6,650,193 |
| 2015-09-01 | 2015-08-28 | 2.245 | 3,038,730 | -7,928 | 0.47% | 6,822,743 |
| 2015-08-28 | 2015-08-26 | 2.195 | 3,046,658 | +12,684 | 0.48% | 6,686,823 |
| 2015-08-27 | 2015-08-25 | 2.157 | 3,033,974 | +28,540 | 0.47% | 6,544,174 |
| 2015-08-26 | 2015-08-24 | 2.233 | 3,005,434 | -19,819 | 0.47% | 6,710,074 |
| 2015-08-21 | 2015-08-19 | 2.535 | 3,025,253 | +7,928 | 0.47% | 7,670,164 |
| 2015-08-20 | 2015-08-18 | 2.561 | 3,017,325 | +46,774 | 0.47% | 7,726,183 |
| 2015-08-18 | 2015-08-14 | 2.586 | 2,970,551 | +27,747 | 0.46% | 7,681,353 |
| 2015-08-17 | 2015-08-13 | 2.662 | 2,942,804 | +3,964 | 0.46% | 7,832,324 |
| 2015-08-14 | 2015-08-12 | 2.712 | 2,938,840 | -7,928 | 0.46% | 7,970,054 |
| 2015-08-12 | 2015-08-10 | 2.762 | 2,946,768 | +7,135 | 0.46% | 8,140,235 |
| 2015-08-11 | 2015-08-07 | 2.775 | 2,939,633 | -65,008 | 0.46% | 8,157,605 |
| 2015-08-10 | 2015-08-06 | 2.750 | 3,004,641 | -1,585 | 0.47% | 8,262,205 |
| 2015-08-04 | 2015-07-31 | 2.725 | 3,006,226 | -19,820 | 0.47% | 8,190,723 |
| 2015-08-03 | 2015-07-30 | 2.573 | 3,026,046 | +7,928 | 0.47% | 7,786,684 |
| 2015-07-31 | 2015-07-29 | 2.548 | 3,018,118 | -42,017 | 0.47% | 7,690,144 |
| 2015-07-30 | 2015-07-28 | 2.523 | 3,060,135 | +47,566 | 0.48% | 7,720,003 |
| 2015-07-29 | 2015-07-27 | 2.548 | 3,012,569 | -7,927 | 0.47% | 7,676,005 |
| 2015-07-24 | 2015-07-22 | 2.624 | 3,020,496 | -3,964 | 0.47% | 7,924,803 |
| 2015-07-21 | 2015-07-17 | 2.662 | 3,024,460 | +31,711 | 0.47% | 8,049,653 |
| 2015-07-20 | 2015-07-16 | 2.598 | 2,992,749 | -15,856 | 0.47% | 7,776,504 |
| 2015-07-17 | 2015-07-15 | 2.636 | 3,008,605 | +11,099 | 0.47% | 7,931,555 |
| 2015-07-16 | 2015-07-14 | 2.649 | 2,997,506 | +7,928 | 0.47% | 7,940,105 |
| 2015-07-15 | 2015-07-13 | 2.712 | 2,989,578 | +23,783 | 0.47% | 8,107,654 |
| 2015-07-14 | 2015-07-10 | 2.472 | 2,965,795 | +15,856 | 0.46% | 7,332,365 |
| 2015-07-13 | 2015-07-09 | 2.409 | 2,949,939 | +7,928 | 0.46% | 7,107,114 |
| 2015-07-10 | 2015-07-08 | 2.132 | 2,942,011 | +1,585 | 0.46% | 6,271,593 |
| 2015-07-09 | 2015-07-07 | 2.434 | 2,940,426 | +3,964 | 0.46% | 7,158,375 |
| 2015-07-07 | 2015-07-03 | 2.674 | 2,936,462 | +14,270 | 0.46% | 7,852,485 |
| 2015-07-06 | 2015-07-02 | 2.775 | 2,922,192 | +9,514 | 0.46% | 8,109,205 |
| 2015-07-03 | 2015-06-30 | 2.838 | 2,912,678 | +8,720 | 0.45% | 8,266,504 |
| 2015-07-02 | 2015-06-29 | 2.813 | 2,903,958 | +4,757 | 0.45% | 8,168,495 |
| 2015-06-30 | 2015-06-26 | 2.914 | 2,899,201 | +15,856 | 0.45% | 8,447,675 |
| 2015-06-26 | 2015-06-24 | 2.939 | 2,883,345 | +3,964 | 0.45% | 8,474,214 |
| 2015-06-25 | 2015-06-23 | 2.977 | 2,879,381 | +24,576 | 0.45% | 8,571,523 |
| 2015-06-24 | 2015-06-22 | 3.090 | 2,854,805 | +57,873 | 0.45% | 8,822,454 |
| 2015-06-23 | 2015-06-19 | 3.368 | 2,796,932 | +15,855 | 0.44% | 9,419,765 |
| 2015-06-22 | 2015-06-18 | 3.368 | 2,781,077 | -18,234 | 0.43% | 9,366,367 |
| 2015-06-19 | 2015-06-17 | 3.381 | 2,799,311 | +3,964 | 0.44% | 9,463,087 |
| 2015-06-18 | 2015-06-16 | 3.330 | 2,795,347 | +25,369 | 0.44% | 9,308,646 |
| 2015-06-17 | 2015-06-15 | 3.406 | 2,769,978 | -13,477 | 0.43% | 9,433,806 |
| 2015-06-16 | 2015-06-12 | 3.557 | 2,783,455 | +22,991 | 0.43% | 9,901,026 |
| 2015-06-15 | 2015-06-11 | 3.305 | 2,760,464 | +3,964 | 0.43% | 9,122,844 |
| 2015-06-11 | 2015-06-09 | 3.280 | 2,756,500 | +35,675 | 0.43% | 9,040,204 |
| 2015-06-10 | 2015-06-08 | 3.393 | 2,720,825 | -11,099 | 0.42% | 9,232,084 |
| 2015-06-09 | 2015-06-05 | 3.456 | 2,731,924 | -4,757 | 0.43% | 9,442,045 |
| 2015-06-08 | 2015-06-04 | 3.494 | 2,736,681 | +51,531 | 0.43% | 9,562,046 |
| 2015-06-05 | 2015-06-03 | 3.544 | 2,685,150 | -40,432 | 0.42% | 9,517,475 |
| 2015-06-04 | 2015-06-02 | 3.608 | 2,725,582 | -8,721 | 0.42% | 9,832,686 |
| 2015-06-03 | 2015-06-01 | 3.620 | 2,734,303 | -26,161 | 0.43% | 9,898,637 |
| 2015-06-02 | 2015-05-29 | 3.658 | 2,760,464 | +30,125 | 0.43% | 10,097,805 |
| 2015-06-01 | 2015-05-28 | 3.608 | 2,730,339 | +5,550 | 0.43% | 9,849,847 |
| 2015-05-29 | 2015-05-27 | 3.633 | 2,724,789 | -19,820 | 0.42% | 9,898,565 |
| 2015-05-28 | 2015-05-26 | 3.620 | 2,744,609 | -6,342 | 0.43% | 9,935,947 |
| 2015-05-27 | 2015-05-22 | 3.645 | 2,750,951 | -3,964 | 0.43% | 10,028,306 |
| 2015-05-26 | 2015-05-21 | 3.658 | 2,754,915 | -76,107 | 0.43% | 10,077,506 |
| 2015-05-22 | 2015-05-20 | 3.683 | 2,831,022 | -53,116 | 0.44% | 10,427,327 |
| 2015-05-21 | 2015-05-19 | 3.784 | 2,884,138 | +7,928 | 0.45% | 10,914,006 |
| 2015-05-20 | 2015-05-18 | 3.797 | 2,876,210 | -38,054 | 0.45% | 10,920,285 |
| 2015-05-19 | 2015-05-15 | 3.708 | 2,914,264 | +24,576 | 0.45% | 10,807,447 |
| 2015-05-18 | 2015-05-14 | 3.683 | 2,889,688 | +4,757 | 0.45% | 10,643,407 |
| 2015-05-15 | 2015-05-13 | 3.708 | 2,884,931 | +27,747 | 0.45% | 10,698,666 |
| 2015-05-14 | 2015-05-12 | 3.658 | 2,857,184 | -41,224 | 0.45% | 10,451,607 |
| 2015-05-13 | 2015-05-11 | 3.645 | 2,898,408 | +20,612 | 0.45% | 10,565,845 |
| 2015-05-12 | 2015-05-08 | 3.759 | 2,877,796 | +23,784 | 0.45% | 10,817,406 |
| 2015-05-11 | 2015-05-07 | 3.645 | 2,854,012 | -103,855 | 0.44% | 10,404,004 |
| 2015-05-08 | 2015-05-06 | 3.772 | 2,957,867 | +83,242 | 0.46% | 11,155,697 |
| 2015-05-06 | 2015-05-04 | 3.835 | 2,874,625 | +2,379 | 0.45% | 11,023,047 |
| 2015-05-05 | 2015-04-30 | 3.961 | 2,872,246 | -55,495 | 0.45% | 11,376,225 |
| 2015-05-04 | 2015-04-29 | 3.999 | 2,927,741 | +34,090 | 0.46% | 11,706,816 |
| 2015-04-30 | 2015-04-28 | 4.024 | 2,893,651 | +49,152 | 0.45% | 11,643,504 |
| 2015-04-29 | 2015-04-27 | 4.377 | 2,844,499 | +459,813 | 0.44% | 12,450,367 |
| 2015-04-28 | 2015-04-24 | 3.923 | 2,384,686 | -450,300 | 0.37% | 9,354,885 |
| 2015-04-27 | 2015-04-23 | 3.797 | 2,834,986 | +1,586 | 0.44% | 10,763,767 |
| 2015-04-24 | 2015-04-22 | 3.784 | 2,833,400 | +27,747 | 0.44% | 10,722,005 |
| 2015-04-23 | 2015-04-21 | 3.923 | 2,805,653 | -60,251 | 0.44% | 11,006,297 |
| 2015-04-22 | 2015-04-20 | 3.872 | 2,865,904 | +315,527 | 0.45% | 11,098,055 |
| 2015-04-21 | 2015-04-17 | 3.910 | 2,550,377 | -362,301 | 0.40% | 9,972,705 |
| 2015-04-20 | 2015-04-16 | 3.961 | 2,912,678 | +1,585 | 0.45% | 11,536,365 |
| 2015-04-17 | 2015-04-15 | 3.898 | 2,911,093 | +13,478 | 0.45% | 11,346,487 |
| 2015-04-16 | 2015-04-14 | 3.999 | 2,897,615 | -4,757 | 0.45% | 11,586,355 |
| 2015-04-15 | 2015-04-13 | 3.658 | 2,902,372 | +57,080 | 0.45% | 10,616,905 |
| 2015-04-14 | 2015-04-10 | 3.608 | 2,845,292 | -39,639 | 0.44% | 10,264,546 |
| 2015-04-13 | 2015-04-09 | 3.696 | 2,884,931 | -45,188 | 0.45% | 10,662,276 |
| 2015-04-10 | 2015-04-08 | 3.544 | 2,930,119 | -47,567 | 0.46% | 10,385,764 |
| 2015-04-09 | 2015-04-02 | 3.696 | 2,977,686 | +77,692 | 0.46% | 11,005,085 |
| 2015-04-08 | 2015-04-01 | 4.226 | 2,899,994 | +133,187 | 0.45% | 12,254,308 |
| 2015-04-02 | 2015-03-31 | 3.872 | 2,766,807 | -20,612 | 0.43% | 10,714,308 |
| 2015-04-01 | 2015-03-30 | 3.734 | 2,787,419 | +24,576 | 0.43% | 10,407,366 |
| 2015-03-31 | 2015-03-27 | 3.633 | 2,762,843 | -25,369 | 0.43% | 10,036,807 |
| 2015-03-30 | 2015-03-26 | 3.948 | 2,788,212 | -41,224 | 0.43% | 11,008,218 |
| 2015-03-27 | 2015-03-25 | 3.444 | 2,829,436 | -3,964 | 0.44% | 9,743,375 |
| 2015-03-26 | 2015-03-24 | 3.494 | 2,833,400 | +90,377 | 0.44% | 9,899,985 |
| 2015-03-23 | 2015-03-19 | 3.330 | 2,743,023 | +15,855 | 0.43% | 9,134,405 |
| 2015-03-20 | 2015-03-18 | 3.317 | 2,727,168 | +7,928 | 0.43% | 9,047,207 |
| 2015-03-19 | 2015-03-17 | 3.317 | 2,719,240 | +9,514 | 0.42% | 9,020,906 |
| 2015-03-18 | 2015-03-16 | 3.343 | 2,709,726 | -15,856 | 0.42% | 9,057,704 |
| 2015-03-17 | 2015-03-13 | 3.368 | 2,725,582 | +15,856 | 0.42% | 9,179,465 |
| 2015-03-16 | 2015-03-12 | 3.381 | 2,709,726 | -14,270 | 0.42% | 9,160,244 |
| 2015-03-13 | 2015-03-11 | 3.418 | 2,723,996 | +76,107 | 0.42% | 9,311,564 |
| 2015-03-12 | 2015-03-10 | 3.217 | 2,647,889 | -11,892 | 0.41% | 8,517,004 |
| 2015-03-10 | 2015-03-06 | 3.444 | 2,659,781 | +48,359 | 0.41% | 9,159,155 |
| 2015-03-09 | 2015-03-05 | 3.507 | 2,611,422 | +2,379 | 0.41% | 9,157,327 |
| 2015-03-05 | 2015-03-03 | 3.570 | 2,609,043 | +7,928 | 0.41% | 9,313,535 |
| 2015-03-04 | 2015-03-02 | 3.658 | 2,601,115 | -22,198 | 0.41% | 9,514,904 |
| 2015-03-03 | 2015-02-27 | 3.595 | 2,623,313 | +11,891 | 0.41% | 9,430,655 |
| 2015-03-02 | 2015-02-26 | 3.683 | 2,611,422 | -3,963 | 0.41% | 9,618,488 |
| 2015-02-27 | 2015-02-25 | 3.696 | 2,615,385 | -49,946 | 0.41% | 9,666,074 |
| 2015-02-26 | 2015-02-24 | 3.835 | 2,665,331 | -5,549 | 0.42% | 10,220,488 |
| 2015-02-25 | 2015-02-23 | 3.872 | 2,670,880 | +31,711 | 0.42% | 10,342,836 |
| 2015-02-17 | 2015-02-13 | 3.936 | 2,639,169 | +3,964 | 0.41% | 10,386,487 |
| 2015-02-16 | 2015-02-12 | 3.898 | 2,635,205 | +7,928 | 0.41% | 10,271,166 |
| 2015-02-13 | 2015-02-11 | 3.961 | 2,627,277 | +15,855 | 0.41% | 10,405,966 |
| 2015-02-12 | 2015-02-10 | 4.011 | 2,611,422 | +7,928 | 0.41% | 10,474,928 |
| 2015-02-11 | 2015-02-09 | 3.961 | 2,603,494 | -7,928 | 0.41% | 10,311,767 |
| 2015-02-10 | 2015-02-06 | 4.137 | 2,611,422 | +23,784 | 0.41% | 10,804,328 |
| 2015-02-09 | 2015-02-05 | 4.125 | 2,587,638 | +10,306 | 0.40% | 10,673,286 |
| 2015-02-06 | 2015-02-04 | 4.137 | 2,577,332 | -15,856 | 0.40% | 10,663,287 |
| 2015-02-05 | 2015-02-03 | 4.188 | 2,593,188 | +1,586 | 0.40% | 10,859,728 |
| 2015-02-02 | 2015-01-29 | 4.301 | 2,591,602 | +27,747 | 0.40% | 11,147,297 |
| 2015-01-30 | 2015-01-28 | 4.415 | 2,563,855 | +16,649 | 0.40% | 11,319,008 |
| 2015-01-29 | 2015-01-27 | 4.125 | 2,547,206 | +35,675 | 0.40% | 10,506,515 |
| 2015-01-27 | 2015-01-23 | 4.327 | 2,511,531 | +13,477 | 0.39% | 10,866,246 |
| 2015-01-26 | 2015-01-22 | 4.125 | 2,498,054 | -2,378 | 0.39% | 10,303,777 |
| 2015-01-23 | 2015-01-21 | 4.125 | 2,500,432 | -2,379 | 0.39% | 10,313,586 |
| 2015-01-22 | 2015-01-20 | 4.188 | 2,502,811 | -26,954 | 0.39% | 10,481,248 |
| 2015-01-21 | 2015-01-19 | 3.961 | 2,529,765 | +11,099 | 0.39% | 10,019,746 |
| 2015-01-20 | 2015-01-16 | 4.150 | 2,518,666 | +49,945 | 0.39% | 10,452,336 |
| 2015-01-19 | 2015-01-15 | 4.339 | 2,468,721 | -138,737 | 0.38% | 10,712,167 |
| 2015-01-16 | 2015-01-14 | 4.352 | 2,607,458 | +14,270 | 0.41% | 11,347,059 |
| 2015-01-15 | 2015-01-13 | 4.440 | 2,593,188 | -8,720 | 0.40% | 11,513,929 |
| 2015-01-14 | 2015-01-12 | 4.453 | 2,601,908 | +7,928 | 0.41% | 11,585,466 |
| 2015-01-12 | 2015-01-08 | 4.541 | 2,593,980 | +21,405 | 0.40% | 11,779,206 |
| 2015-01-09 | 2015-01-07 | 4.503 | 2,572,575 | +2,378 | 0.40% | 11,584,656 |
| 2015-01-08 | 2015-01-06 | 4.566 | 2,570,197 | -7,135 | 0.40% | 11,736,048 |
| 2015-01-07 | 2015-01-05 | 4.655 | 2,577,332 | +49,152 | 0.40% | 11,996,198 |
| 2015-01-06 | 2015-01-02 | 4.806 | 2,528,180 | -7,927 | 0.39% | 12,150,100 |
| 2015-01-05 | 2014-12-31 | 4.806 | 2,536,107 | -63,423 | 0.40% | 12,188,196 |
| 2015-01-02 | 2014-12-29 | 4.604 | 2,599,530 | -14,270 | 0.41% | 11,968,358 |
| 2014-12-30 | 2014-12-24 | 4.541 | 2,613,800 | +21,405 | 0.41% | 11,869,208 |
| 2014-12-29 | 2014-12-22 | 4.516 | 2,592,395 | +49,945 | 0.40% | 11,706,608 |
| 2014-12-23 | 2014-12-19 | 4.579 | 2,542,450 | -19,819 | 0.40% | 11,641,419 |
| 2014-12-22 | 2014-12-18 | 4.453 | 2,562,269 | +16,648 | 0.40% | 11,408,967 |
| 2014-12-19 | 2014-12-17 | 4.427 | 2,545,621 | -17,441 | 0.40% | 11,270,618 |
| 2014-12-17 | 2014-12-15 | 4.465 | 2,563,062 | +3,964 | 0.40% | 11,444,827 |
| 2014-12-16 | 2014-12-12 | 4.516 | 2,559,098 | -4,757 | 0.40% | 11,556,247 |
| 2014-12-15 | 2014-12-11 | 4.503 | 2,563,855 | +69,765 | 0.40% | 11,545,389 |
| 2014-12-12 | 2014-12-10 | 4.591 | 2,494,090 | +79,278 | 0.39% | 11,451,447 |
| 2014-12-11 | 2014-12-09 | 4.314 | 2,414,812 | +38,054 | 0.38% | 10,417,327 |
| 2014-12-10 | 2014-12-08 | 4.440 | 2,376,758 | +204,537 | 0.37% | 10,552,965 |
| 2014-12-09 | 2014-12-05 | 4.856 | 2,172,221 | -9,513 | 0.34% | 10,549,008 |
| 2014-12-08 | 2014-12-04 | 5.033 | 2,181,734 | -16,649 | 0.34% | 10,980,486 |
| 2014-12-05 | 2014-12-03 | 5.134 | 2,198,383 | +1,586 | 0.34% | 11,286,119 |
| 2014-12-04 | 2014-12-02 | 5.235 | 2,196,797 | +45,188 | 0.34% | 11,499,657 |
| 2014-12-03 | 2014-12-01 | 5.121 | 2,151,609 | +35,675 | 0.34% | 11,018,850 |
| 2014-12-02 | 2014-11-28 | 5.298 | 2,115,934 | +122,881 | 0.33% | 11,209,811 |
| 2014-12-01 | 2014-11-27 | 5.399 | 1,993,053 | -21,405 | 0.31% | 10,759,931 |
| 2014-11-28 | 2014-11-26 | 5.563 | 2,014,458 | +251,312 | 0.31% | 11,205,821 |
| 2014-11-27 | 2014-11-25 | 4.957 | 1,763,146 | -11,892 | 0.27% | 8,740,327 |
| 2014-11-26 | 2014-11-24 | 4.919 | 1,775,038 | -109,404 | 0.28% | 8,732,109 |
| 2014-11-25 | 2014-11-21 | 5.159 | 1,884,442 | -25,369 | 0.29% | 9,721,941 |
| 2014-11-24 | 2014-11-20 | 5.437 | 1,909,811 | -55,494 | 0.30% | 10,382,801 |
| 2014-11-21 | 2014-11-19 | 5.424 | 1,965,305 | +83,242 | 0.31% | 10,659,708 |
| 2014-11-20 | 2014-11-18 | 5.828 | 1,882,063 | +24,576 | 0.29% | 10,967,888 |
| 2014-11-19 | 2014-11-17 | 5.765 | 1,857,487 | -107,025 | 0.29% | 10,707,519 |
| 2014-11-18 | 2014-11-14 | 5.701 | 1,964,512 | +84,827 | 0.31% | 11,200,567 |
| 2014-11-17 | 2014-11-13 | 5.399 | 1,879,685 | +26,162 | 0.29% | 10,147,889 |
| 2014-11-14 | 2014-11-12 | 5.563 | 1,853,523 | -34,090 | 0.29% | 10,310,588 |
| 2014-11-13 | 2014-11-11 | 5.638 | 1,887,613 | +41,225 | 0.29% | 10,643,081 |
| 2014-11-12 | 2014-11-10 | 5.613 | 1,846,388 | -3,171 | 0.29% | 10,364,059 |
| 2014-11-11 | 2014-11-07 | 5.474 | 1,849,559 | +42,810 | 0.29% | 10,125,228 |
| 2014-11-10 | 2014-11-06 | 6.017 | 1,806,749 | +64,215 | 0.28% | 10,870,839 |
| 2014-11-07 | 2014-11-05 | 4.680 | 1,742,534 | -34,089 | 0.27% | 8,154,588 |
| 2014-11-06 | 2014-11-04 | 4.982 | 1,776,623 | -23,784 | 0.28% | 8,851,956 |
| 2014-11-05 | 2014-11-03 | 4.453 | 1,800,407 | -17,441 | 0.28% | 8,016,638 |
| 2014-11-04 | 2014-10-31 | 3.885 | 1,817,848 | -5,549 | 0.28% | 7,062,446 |
| 2014-11-03 | 2014-10-30 | 3.633 | 1,823,397 | -31,712 | 0.28% | 6,624,004 |
| 2014-10-30 | 2014-10-28 | 3.633 | 1,855,109 | -23,783 | 0.29% | 6,739,207 |
| 2014-10-29 | 2014-10-27 | 3.633 | 1,878,892 | +39,639 | 0.29% | 6,825,605 |
| 2014-10-28 | 2014-10-24 | 3.620 | 1,839,253 | -12,685 | 0.29% | 6,658,406 |
| 2014-10-27 | 2014-10-23 | 3.570 | 1,851,938 | +39,640 | 0.29% | 6,610,887 |
| 2014-10-24 | 2014-10-22 | 3.620 | 1,812,298 | -23,784 | 0.28% | 6,560,824 |
| 2014-10-20 | 2014-10-16 | 3.381 | 1,836,082 | -7,928 | 0.29% | 6,206,886 |
| 2014-10-17 | 2014-10-15 | 3.393 | 1,844,010 | +19,820 | 0.29% | 6,256,946 |
| 2014-10-16 | 2014-10-14 | 3.444 | 1,824,190 | -7,928 | 0.28% | 6,281,735 |
| 2014-10-15 | 2014-10-13 | 3.418 | 1,832,118 | +22,991 | 0.29% | 6,262,815 |
| 2014-10-14 | 2014-10-10 | 3.481 | 1,809,127 | +7,927 | 0.28% | 6,298,324 |
| 2014-10-13 | 2014-10-09 | 3.557 | 1,801,200 | +15,856 | 0.28% | 6,407,047 |
| 2014-10-10 | 2014-10-08 | 3.683 | 1,785,344 | -109,404 | 0.28% | 6,575,846 |
| 2014-10-09 | 2014-10-07 | 3.708 | 1,894,748 | +84,828 | 0.30% | 7,026,607 |
| 2014-10-08 | 2014-10-06 | 3.544 | 1,809,920 | +80,863 | 0.28% | 6,415,235 |
| 2014-10-07 | 2014-10-03 | 3.015 | 1,729,057 | -1,585 | 0.27% | 5,212,596 |
| 2014-10-06 | 2014-09-30 | 2.914 | 1,730,642 | +60,251 | 0.27% | 5,042,734 |
| 2014-10-03 | 2014-09-29 | 3.015 | 1,670,391 | +13,478 | 0.26% | 5,035,736 |
| 2014-09-26 | 2014-09-24 | 3.141 | 1,656,913 | +49,152 | 0.26% | 5,204,104 |
| 2014-09-25 | 2014-09-23 | 3.191 | 1,607,761 | +10,306 | 0.25% | 5,130,845 |
| 2014-09-24 | 2014-09-22 | 3.217 | 1,597,455 | +7,928 | 0.25% | 5,138,255 |
| 2014-09-22 | 2014-09-18 | 3.204 | 1,589,527 | +23,783 | 0.25% | 5,092,705 |
| 2014-09-19 | 2014-09-17 | 3.242 | 1,565,744 | -17,441 | 0.24% | 5,075,756 |
| 2014-09-18 | 2014-09-16 | 3.254 | 1,583,185 | +23,784 | 0.25% | 5,152,266 |
| 2014-09-17 | 2014-09-15 | 3.305 | 1,559,401 | +39,639 | 0.24% | 5,153,544 |
| 2014-09-16 | 2014-09-12 | 3.368 | 1,519,762 | +15,855 | 0.24% | 5,118,394 |
| 2014-09-15 | 2014-09-11 | 3.456 | 1,503,907 | +2,379 | 0.23% | 5,197,786 |
| 2014-09-12 | 2014-09-10 | 3.519 | 1,501,528 | +33,296 | 0.23% | 5,284,264 |
| 2014-09-10 | 2014-09-05 | 3.544 | 1,468,232 | -10,306 | 0.23% | 5,204,127 |
| 2014-09-08 | 2014-09-04 | 3.570 | 1,478,538 | -107,818 | 0.23% | 5,277,956 |
| 2014-09-05 | 2014-09-03 | 3.570 | 1,586,356 | -38,846 | 0.25% | 5,662,836 |
| 2014-09-03 | 2014-09-01 | 3.507 | 1,625,202 | +15,063 | 0.25% | 5,699,005 |
| 2014-09-02 | 2014-08-29 | 3.582 | 1,610,139 | +14,270 | 0.25% | 5,768,044 |
| 2014-09-01 | 2014-08-28 | 3.708 | 1,595,869 | -17,442 | 0.25% | 5,918,225 |
| 2014-08-29 | 2014-08-27 | 3.797 | 1,613,311 | +16,649 | 0.25% | 6,125,358 |
| 2014-08-28 | 2014-08-26 | 3.809 | 1,596,662 | +11,892 | 0.25% | 6,082,286 |
| 2014-08-27 | 2014-08-25 | 3.797 | 1,584,770 | -97,512 | 0.25% | 6,016,994 |
| 2014-08-26 | 2014-08-22 | 3.658 | 1,682,282 | +35,675 | 0.26% | 6,153,804 |
| 2014-08-25 | 2014-08-21 | 3.544 | 1,646,607 | +28,540 | 0.26% | 5,836,375 |
| 2014-08-22 | 2014-08-20 | 3.507 | 1,618,067 | +42,017 | 0.25% | 5,673,985 |
| 2014-08-21 | 2014-08-19 | 3.494 | 1,576,050 | +7,135 | 0.25% | 5,506,766 |
| 2014-08-18 | 2014-08-14 | 3.532 | 1,568,915 | +11,099 | 0.24% | 5,541,206 |
| 2014-08-14 | 2014-08-12 | 3.570 | 1,557,816 | -81,656 | 0.24% | 5,560,956 |
| 2014-08-13 | 2014-08-11 | 3.519 | 1,639,472 | -7,928 | 0.26% | 5,769,725 |
| 2014-08-12 | 2014-08-08 | 3.595 | 1,647,400 | -3,171 | 0.26% | 5,922,305 |
| 2014-08-11 | 2014-08-07 | 3.343 | 1,650,571 | -16,649 | 0.26% | 5,517,305 |
| 2014-08-08 | 2014-08-06 | 3.317 | 1,667,220 | -15,062 | 0.26% | 5,530,897 |
| 2014-08-05 | 2014-08-01 | 3.280 | 1,682,282 | +27,747 | 0.26% | 5,517,204 |
| 2014-08-01 | 2014-07-30 | 3.330 | 1,654,535 | -31,711 | 0.26% | 5,509,685 |
| 2014-07-31 | 2014-07-29 | 3.317 | 1,686,246 | +4,756 | 0.26% | 5,594,014 |
| 2014-07-30 | 2014-07-28 | 3.330 | 1,681,490 | -1,585 | 0.26% | 5,599,446 |
| 2014-07-29 | 2014-07-25 | 3.280 | 1,683,075 | +34,882 | 0.26% | 5,519,804 |
| 2014-07-25 | 2014-07-23 | 3.280 | 1,648,193 | -47,567 | 0.26% | 5,405,406 |
| 2014-07-22 | 2014-07-18 | 3.204 | 1,695,760 | +23,784 | 0.26% | 5,433,066 |
| 2014-07-21 | 2014-07-17 | 3.229 | 1,671,976 | +7,928 | 0.26% | 5,399,044 |
| 2014-07-18 | 2014-07-16 | 3.191 | 1,664,048 | -10,307 | 0.26% | 5,310,474 |
| 2014-07-17 | 2014-07-15 | 3.153 | 1,674,355 | -33,296 | 0.26% | 5,280,006 |
| 2014-07-15 | 2014-07-11 | 3.179 | 1,707,651 | +39,639 | 0.27% | 5,428,084 |
| 2014-07-14 | 2014-07-10 | 3.217 | 1,668,012 | +1,585 | 0.26% | 5,365,204 |
| 2014-07-11 | 2014-07-09 | 3.229 | 1,666,427 | -23,783 | 0.26% | 5,381,126 |
| 2014-07-10 | 2014-07-08 | 3.204 | 1,690,210 | -108,611 | 0.26% | 5,415,284 |
| 2014-07-09 | 2014-07-07 | 3.166 | 1,798,821 | +1,585 | 0.28% | 5,695,194 |
| 2014-07-08 | 2014-07-04 | 3.090 | 1,797,236 | -7,927 | 0.28% | 5,554,156 |
| 2014-07-04 | 2014-07-02 | 3.090 | 1,805,163 | -15,856 | 0.28% | 5,578,653 |
| 2014-07-03 | 2014-06-30 | 3.078 | 1,821,019 | +16,648 | 0.28% | 5,604,685 |
| 2014-06-25 | 2014-06-23 | 3.040 | 1,804,371 | -54,702 | 0.28% | 5,485,166 |
| 2014-06-24 | 2014-06-20 | 3.053 | 1,859,073 | +29,333 | 0.29% | 5,674,906 |
| 2014-06-23 | 2014-06-19 | 3.053 | 1,829,740 | +793 | 0.29% | 5,585,366 |
| 2014-06-20 | 2014-06-18 | 3.027 | 1,828,947 | +23,784 | 0.29% | 5,536,805 |
| 2014-06-19 | 2014-06-17 | 3.053 | 1,805,163 | +51,530 | 0.28% | 5,510,343 |
| 2014-06-18 | 2014-06-16 | 3.090 | 1,753,633 | -15,855 | 0.27% | 5,419,406 |
| 2014-06-16 | 2014-06-12 | 3.116 | 1,769,488 | -8,721 | 0.28% | 5,513,044 |
| 2014-06-13 | 2014-06-11 | 3.078 | 1,778,209 | +793 | 0.28% | 5,472,925 |
| 2014-06-12 | 2014-06-10 | 3.090 | 1,777,416 | -37,261 | 0.28% | 5,492,904 |
| 2014-06-11 | 2014-06-09 | 3.078 | 1,814,677 | +134,773 | 0.28% | 5,585,165 |
| 2014-06-10 | 2014-06-06 | 3.116 | 1,679,904 | +12,684 | 0.26% | 5,233,935 |
| 2014-06-06 | 2014-06-04 | 2.952 | 1,667,220 | +39,639 | 0.26% | 4,921,026 |
| 2014-06-05 | 2014-06-03 | 2.952 | 1,627,581 | +47,567 | 0.25% | 4,804,026 |
| 2014-06-04 | 2014-05-30 | 2.952 | 1,580,014 | -39,639 | 0.25% | 4,663,626 |
| 2014-05-30 | 2014-05-28 | 2.952 | 1,619,653 | +3,964 | 0.25% | 4,780,625 |
| 2014-05-29 | 2014-05-27 | 3.002 | 1,615,689 | +22,198 | 0.25% | 4,850,445 |
| 2014-05-28 | 2014-05-26 | 2.964 | 1,593,491 | +11,099 | 0.25% | 4,723,505 |
| 2014-05-23 | 2014-05-21 | 2.889 | 1,582,392 | -13,477 | 0.25% | 4,570,844 |
| 2014-05-22 | 2014-05-20 | 2.876 | 1,595,869 | +7,927 | 0.25% | 4,589,644 |
| 2014-05-21 | 2014-05-19 | 2.851 | 1,587,942 | -11,891 | 0.25% | 4,526,786 |
| 2014-05-20 | 2014-05-16 | 2.838 | 1,599,833 | -1,586 | 0.25% | 4,540,504 |
| 2014-05-19 | 2014-05-15 | 2.851 | 1,601,419 | -7,928 | 0.25% | 4,565,205 |
| 2014-05-15 | 2014-05-13 | 2.788 | 1,609,347 | -7,927 | 0.25% | 4,486,306 |
| 2014-05-14 | 2014-05-12 | 2.775 | 1,617,274 | -793 | 0.25% | 4,488,003 |
| 2014-05-13 | 2014-05-09 | 2.788 | 1,618,067 | -23,784 | 0.25% | 4,510,614 |
| 2014-05-12 | 2014-05-08 | 2.800 | 1,641,851 | -3,171 | 0.26% | 4,597,626 |
| 2014-05-09 | 2014-05-07 | 2.813 | 1,645,022 | -4,756 | 0.26% | 4,627,255 |
| 2014-05-07 | 2014-05-02 | 2.800 | 1,649,778 | +38,053 | 0.26% | 4,619,823 |
| 2014-05-02 | 2014-04-29 | 2.788 | 1,611,725 | -20,612 | 0.25% | 4,492,935 |
| 2014-04-29 | 2014-04-25 | 2.876 | 1,632,337 | +3,171 | 0.25% | 4,694,524 |
| 2014-04-28 | 2014-04-24 | 2.964 | 1,629,166 | -49,153 | 0.25% | 4,829,254 |
| 2014-04-25 | 2014-04-23 | 2.939 | 1,678,319 | -74,521 | 0.26% | 4,932,616 |
| 2014-04-24 | 2014-04-22 | 2.712 | 1,752,840 | +1,586 | 0.27% | 4,753,654 |
| 2014-04-23 | 2014-04-17 | 2.750 | 1,751,254 | +31,711 | 0.27% | 4,815,623 |
| 2014-04-22 | 2014-04-16 | 2.687 | 1,719,543 | +19,819 | 0.27% | 4,619,974 |
| 2014-04-17 | 2014-04-15 | 2.762 | 1,699,724 | +47,567 | 0.27% | 4,695,365 |
| 2014-04-16 | 2014-04-14 | 2.825 | 1,652,157 | -11,891 | 0.26% | 4,668,165 |
| 2014-04-15 | 2014-04-11 | 2.813 | 1,664,048 | +23,783 | 0.26% | 4,680,773 |
| 2014-04-14 | 2014-04-10 | 2.863 | 1,640,265 | +31,711 | 0.26% | 4,696,634 |
| 2014-04-11 | 2014-04-09 | 2.851 | 1,608,554 | -23,783 | 0.25% | 4,585,545 |
| 2014-04-10 | 2014-04-08 | 2.863 | 1,632,337 | +15,855 | 0.25% | 4,673,934 |
| 2014-04-09 | 2014-04-07 | 2.851 | 1,616,482 | -7,927 | 0.25% | 4,608,146 |
| 2014-04-08 | 2014-04-04 | 2.889 | 1,624,409 | -7,928 | 0.25% | 4,692,213 |
| 2014-04-07 | 2014-04-03 | 2.914 | 1,632,337 | -23,784 | 0.25% | 4,756,294 |
| 2014-04-04 | 2014-04-02 | 2.889 | 1,656,121 | -7,927 | 0.26% | 4,783,816 |
| 2014-04-03 | 2014-04-01 | 2.901 | 1,664,048 | -7,928 | 0.26% | 4,827,703 |
| 2014-04-02 | 2014-03-31 | 2.926 | 1,671,976 | -23,784 | 0.26% | 4,892,884 |
| 2014-04-01 | 2014-03-28 | 2.876 | 1,695,760 | -7,928 | 0.26% | 4,876,925 |
| 2014-03-31 | 2014-03-27 | 2.813 | 1,703,688 | +72,144 | 0.27% | 4,792,276 |
| 2014-03-28 | 2014-03-26 | 2.863 | 1,631,544 | +15,855 | 0.25% | 4,671,663 |
| 2014-03-27 | 2014-03-25 | 2.914 | 1,615,689 | -7,928 | 0.25% | 4,707,785 |
| 2014-03-26 | 2014-03-24 | 2.863 | 1,623,617 | -39,639 | 0.25% | 4,648,966 |
| 2014-03-24 | 2014-03-20 | 2.964 | 1,663,256 | +18,234 | 0.26% | 4,930,306 |
| 2014-03-21 | 2014-03-19 | 2.926 | 1,645,022 | +4,757 | 0.26% | 4,814,005 |
| 2014-03-20 | 2014-03-18 | 2.926 | 1,640,265 | -2,378 | 0.26% | 4,800,084 |
| 2014-03-19 | 2014-03-17 | 3.002 | 1,642,643 | +16,648 | 0.26% | 4,931,364 |
| 2014-03-18 | 2014-03-14 | 2.939 | 1,625,995 | -3,964 | 0.25% | 4,778,835 |
| 2014-03-17 | 2014-03-13 | 3.040 | 1,629,959 | +40,432 | 0.25% | 4,954,965 |
| 2014-03-14 | 2014-03-12 | 2.939 | 1,589,527 | +129,223 | 0.25% | 4,671,654 |
| 2014-03-12 | 2014-03-10 | 3.784 | 1,460,304 | +11,892 | 0.23% | 5,526,007 |
| 2014-03-11 | 2014-03-07 | 3.822 | 1,448,412 | +9,513 | 0.23% | 5,535,816 |
| 2014-03-10 | 2014-03-06 | 3.797 | 1,438,899 | -7,928 | 0.22% | 5,463,157 |
| 2014-03-07 | 2014-03-05 | 3.797 | 1,446,827 | -7,135 | 0.23% | 5,493,258 |
| 2014-03-06 | 2014-03-04 | 3.835 | 1,453,962 | -23,783 | 0.23% | 5,575,368 |
| 2014-03-05 | 2014-03-03 | 3.772 | 1,477,745 | +38,846 | 0.23% | 5,573,366 |
| 2014-03-04 | 2014-02-28 | 3.885 | 1,438,899 | -7,928 | 0.22% | 5,590,207 |
| 2014-03-03 | 2014-02-27 | 3.708 | 1,446,827 | +2,379 | 0.23% | 5,365,508 |
| 2014-02-28 | 2014-02-26 | 3.608 | 1,444,448 | -19,027 | 0.23% | 5,210,925 |
| 2014-02-27 | 2014-02-25 | 3.633 | 1,463,475 | +7,928 | 0.23% | 5,316,486 |
| 2014-02-26 | 2014-02-24 | 3.683 | 1,455,547 | -15,856 | 0.23% | 5,361,125 |
| 2014-02-24 | 2014-02-20 | 3.772 | 1,471,403 | +21,405 | 0.23% | 5,549,447 |
| 2014-02-21 | 2014-02-19 | 3.797 | 1,449,998 | -65,008 | 0.23% | 5,505,297 |
| 2014-02-20 | 2014-02-18 | 3.860 | 1,515,006 | +36,468 | 0.24% | 5,847,667 |
| 2014-02-19 | 2014-02-17 | 3.860 | 1,478,538 | +38,846 | 0.23% | 5,706,907 |
| 2014-02-18 | 2014-02-14 | 3.923 | 1,439,692 | -8,720 | 0.22% | 5,647,768 |
| 2014-02-17 | 2014-02-13 | 3.570 | 1,448,412 | +7,928 | 0.23% | 5,170,415 |
| 2014-02-14 | 2014-02-12 | 3.658 | 1,440,484 | +75,314 | 0.22% | 5,269,305 |
| 2014-02-13 | 2014-02-11 | 3.456 | 1,365,170 | -793 | 0.21% | 4,718,285 |
| 2014-02-12 | 2014-02-10 | 3.418 | 1,365,963 | -793 | 0.21% | 4,669,336 |
| 2014-02-10 | 2014-02-06 | 3.418 | 1,366,756 | +4,757 | 0.21% | 4,672,047 |
| 2014-02-07 | 2014-02-05 | 3.481 | 1,361,999 | -793 | 0.21% | 4,741,686 |
| 2014-02-06 | 2014-02-04 | 3.582 | 1,362,792 | +25,369 | 0.21% | 4,881,966 |
| 2014-02-05 | 2014-01-30 | 3.671 | 1,337,423 | +1,586 | 0.21% | 4,909,177 |
| 2014-02-04 | 2014-01-28 | 3.481 | 1,335,837 | -23,784 | 0.21% | 4,650,605 |
| 2014-01-29 | 2014-01-27 | 3.444 | 1,359,621 | -91,962 | 0.21% | 4,681,957 |
| 2014-01-28 | 2014-01-24 | 3.507 | 1,451,583 | +89,584 | 0.23% | 5,090,185 |
| 2014-01-27 | 2014-01-23 | 3.532 | 1,361,999 | -27,747 | 0.21% | 4,810,406 |
| 2014-01-24 | 2014-01-22 | 3.595 | 1,389,746 | +16,648 | 0.22% | 4,996,055 |
| 2014-01-22 | 2014-01-20 | 3.759 | 1,373,098 | -7,928 | 0.21% | 5,161,366 |
| 2014-01-21 | 2014-01-17 | 3.645 | 1,381,026 | -7,928 | 0.22% | 5,034,387 |
| 2014-01-20 | 2014-01-16 | 3.645 | 1,388,954 | -43,602 | 0.22% | 5,063,287 |
| 2014-01-17 | 2014-01-15 | 3.772 | 1,432,556 | +32,504 | 0.22% | 5,402,934 |
| 2014-01-16 | 2014-01-14 | 3.948 | 1,400,052 | -7,928 | 0.22% | 5,527,584 |
| 2014-01-15 | 2014-01-13 | 3.999 | 1,407,980 | -14,270 | 0.22% | 5,629,925 |
| 2014-01-14 | 2014-01-10 | 4.049 | 1,422,250 | +76,107 | 0.22% | 5,758,745 |
| 2014-01-13 | 2014-01-09 | 4.049 | 1,346,143 | +19,026 | 0.21% | 5,450,585 |
| 2014-01-10 | 2014-01-08 | 4.238 | 1,327,117 | -34,882 | 0.21% | 5,624,648 |
| 2014-01-09 | 2014-01-07 | 4.263 | 1,361,999 | +38,846 | 0.21% | 5,806,847 |
| 2014-01-08 | 2014-01-06 | 4.364 | 1,323,153 | -34,089 | 0.21% | 5,774,748 |
| 2014-01-07 | 2014-01-03 | 4.541 | 1,357,242 | -98,305 | 0.21% | 6,163,206 |
| 2014-01-06 | 2014-01-02 | 4.503 | 1,455,547 | -27,747 | 0.23% | 6,554,527 |
| 2014-01-03 | 2013-12-31 | 4.440 | 1,483,294 | +139,529 | 0.23% | 6,585,925 |
| 2014-01-02 | 2013-12-27 | 4.364 | 1,343,765 | +7,928 | 0.21% | 5,864,707 |
| 2013-12-30 | 2013-12-24 | 4.516 | 1,335,837 | +334,553 | 0.21% | 6,032,306 |
| 2013-12-27 | 2013-12-20 | 2.926 | 1,001,284 | -66,593 | 0.16% | 2,930,165 |
| 2013-12-23 | 2013-12-19 | 2.813 | 1,067,877 | -19,027 | 0.17% | 3,003,814 |
| 2013-12-19 | 2013-12-17 | 2.762 | 1,086,904 | -15,856 | 0.17% | 3,002,494 |
| 2013-12-17 | 2013-12-13 | 2.750 | 1,102,760 | -97,512 | 0.17% | 3,032,385 |
| 2013-12-13 | 2013-12-11 | 2.725 | 1,200,272 | +13,478 | 0.19% | 3,270,245 |
| 2013-12-12 | 2013-12-10 | 2.750 | 1,186,794 | -25,369 | 0.19% | 3,263,463 |
| 2013-12-11 | 2013-12-09 | 2.775 | 1,212,163 | -3,964 | 0.19% | 3,363,803 |
| 2013-12-10 | 2013-12-06 | 2.851 | 1,216,127 | +48,359 | 0.19% | 3,466,844 |
| 2013-12-09 | 2013-12-05 | 2.699 | 1,167,768 | +14,270 | 0.18% | 3,152,225 |
| 2013-12-06 | 2013-12-04 | 2.725 | 1,153,498 | +69,765 | 0.18% | 3,142,805 |
| 2013-12-03 | 2013-11-29 | 2.598 | 1,083,733 | -43,603 | 0.17% | 2,816,024 |
| 2013-12-02 | 2013-11-28 | 2.598 | 1,127,336 | -15,855 | 0.18% | 2,929,324 |
| 2013-11-29 | 2013-11-27 | 2.573 | 1,143,191 | -12,685 | 0.18% | 2,941,683 |
| 2013-11-28 | 2013-11-26 | 2.636 | 1,155,876 | -1,586 | 0.18% | 3,047,224 |
| 2013-11-27 | 2013-11-25 | 2.636 | 1,157,462 | -7,927 | 0.18% | 3,051,405 |
| 2013-11-25 | 2013-11-21 | 2.662 | 1,165,389 | +7,927 | 0.18% | 3,101,703 |
| 2013-11-22 | 2013-11-20 | 2.699 | 1,157,462 | +7,928 | 0.18% | 3,124,405 |
| 2013-11-21 | 2013-11-19 | 2.750 | 1,149,534 | +47,567 | 0.18% | 3,161,005 |
| 2013-11-20 | 2013-11-18 | 2.636 | 1,101,967 | -25,369 | 0.17% | 2,905,104 |
| 2013-11-19 | 2013-11-15 | 2.712 | 1,127,336 | -156,970 | 0.18% | 3,057,305 |
| 2013-11-18 | 2013-11-14 | 2.775 | 1,284,306 | -30,126 | 0.20% | 3,564,003 |
| 2013-11-15 | 2013-11-13 | 2.889 | 1,314,432 | -19,027 | 0.20% | 3,796,824 |
| 2013-11-14 | 2013-11-12 | 2.926 | 1,333,459 | +49,945 | 0.21% | 3,902,245 |
| 2013-11-13 | 2013-11-11 | 2.939 | 1,283,514 | +793 | 0.20% | 3,772,276 |
| 2013-11-12 | 2013-11-08 | 2.901 | 1,282,721 | -76,107 | 0.20% | 3,721,405 |
| 2013-11-11 | 2013-11-07 | 3.002 | 1,358,828 | -37,261 | 0.21% | 4,079,325 |
| 2013-11-08 | 2013-11-06 | 3.078 | 1,396,089 | -49,945 | 0.22% | 4,296,846 |
| 2013-11-07 | 2013-11-05 | 3.078 | 1,446,034 | +43,603 | 0.23% | 4,450,566 |
| 2013-11-06 | 2013-11-04 | 3.053 | 1,402,431 | -80,863 | 0.22% | 4,280,985 |
| 2013-11-05 | 2013-11-01 | 3.179 | 1,483,294 | -35,676 | 0.23% | 4,714,924 |
| 2013-11-04 | 2013-10-31 | 3.204 | 1,518,970 | -21,405 | 0.24% | 4,866,646 |
| 2013-11-01 | 2013-10-30 | 3.166 | 1,540,375 | +27,748 | 0.24% | 4,876,936 |
| 2013-10-31 | 2013-10-29 | 3.191 | 1,512,627 | +233,077 | 0.24% | 4,827,244 |
| 2013-10-30 | 2013-10-28 | 3.254 | 1,279,550 | +36,468 | 0.20% | 4,164,126 |
| 2013-10-29 | 2013-10-25 | 3.317 | 1,243,082 | -370,229 | 0.19% | 4,123,846 |
| 2013-10-28 | 2013-10-24 | 2.901 | 1,613,311 | +19,027 | 0.25% | 4,680,506 |
| 2013-10-25 | 2013-10-23 | 2.889 | 1,594,284 | +4,757 | 0.25% | 4,605,195 |
| 2013-10-24 | 2013-10-22 | 2.939 | 1,589,527 | -50,738 | 0.25% | 4,671,654 |
| 2013-10-23 | 2013-10-21 | 2.926 | 1,640,265 | +253,690 | 0.26% | 4,800,084 |
| 2013-10-22 | 2013-10-18 | 2.699 | 1,386,575 | -291,744 | 0.22% | 3,742,864 |
| 2013-10-21 | 2013-10-17 | 2.573 | 1,678,319 | +127,638 | 0.26% | 4,318,685 |
| 2013-10-18 | 2013-10-16 | 2.561 | 1,550,681 | -333,761 | 0.24% | 3,970,685 |
| 2013-10-17 | 2013-10-15 | 3.872 | 1,884,442 | +5,550 | 0.29% | 7,297,398 |
| 2013-10-16 | 2013-10-11 | 3.015 | 1,878,892 | -1,586 | 0.29% | 5,664,305 |
| 2013-10-15 | 2013-10-10 | 3.040 | 1,880,478 | -7,927 | 0.29% | 5,716,526 |
| 2013-10-10 | 2013-10-08 | 3.002 | 1,888,405 | -15,856 | 0.29% | 5,669,163 |
| 2013-10-09 | 2013-10-07 | 3.002 | 1,904,261 | +15,856 | 0.30% | 5,716,765 |
| 2013-10-08 | 2013-10-04 | 3.053 | 1,888,405 | +13,477 | 0.29% | 5,764,443 |
| 2013-10-07 | 2013-10-03 | 3.053 | 1,874,928 | +228,321 | 0.29% | 5,723,304 |
| 2013-10-04 | 2013-10-02 | 3.053 | 1,646,607 | +39,639 | 0.26% | 5,026,344 |
| 2013-10-03 | 2013-09-30 | 3.040 | 1,606,968 | -7,928 | 0.25% | 4,885,074 |
| 2013-09-30 | 2013-09-26 | 3.053 | 1,614,896 | -7,928 | 0.25% | 4,929,545 |
| 2013-09-27 | 2013-09-25 | 3.065 | 1,622,824 | +15,856 | 0.25% | 4,974,215 |
| 2013-09-26 | 2013-09-24 | 3.116 | 1,606,968 | +44,395 | 0.25% | 5,006,694 |
| 2013-09-24 | 2013-09-19 | 3.002 | 1,562,573 | +39,640 | 0.24% | 4,690,986 |
| 2013-09-23 | 2013-09-18 | 3.065 | 1,522,933 | -7,928 | 0.24% | 4,668,033 |
| 2013-09-18 | 2013-09-16 | 2.977 | 1,530,861 | +3,964 | 0.24% | 4,557,164 |
| 2013-09-17 | 2013-09-13 | 2.939 | 1,526,897 | -12,685 | 0.24% | 4,487,583 |
| 2013-09-16 | 2013-09-12 | 2.952 | 1,539,582 | +34,090 | 0.24% | 4,544,285 |
| 2013-09-13 | 2013-09-11 | 2.964 | 1,505,492 | +31,711 | 0.23% | 4,462,654 |
| 2013-09-11 | 2013-09-09 | 2.977 | 1,473,781 | +19,027 | 0.23% | 4,387,244 |
| 2013-09-10 | 2013-09-06 | 2.977 | 1,454,754 | -7,928 | 0.23% | 4,330,604 |
| 2013-09-09 | 2013-09-05 | 3.002 | 1,462,682 | +27,747 | 0.23% | 4,391,104 |
| 2013-09-06 | 2013-09-04 | 3.078 | 1,434,935 | -19,027 | 0.22% | 4,416,405 |
| 2013-09-05 | 2013-09-03 | 3.065 | 1,453,962 | +7,928 | 0.23% | 4,456,626 |
| 2013-09-04 | 2013-09-02 | 3.065 | 1,446,034 | -7,928 | 0.23% | 4,432,326 |
| 2013-09-03 | 2013-08-30 | 3.116 | 1,453,962 | +3,964 | 0.23% | 4,529,986 |
| 2013-09-02 | 2013-08-29 | 3.027 | 1,449,998 | +15,856 | 0.23% | 4,389,606 |
| 2013-08-29 | 2013-08-27 | 3.065 | 1,434,142 | +39,639 | 0.22% | 4,395,875 |
| 2013-08-28 | 2013-08-26 | 3.103 | 1,394,503 | +47,567 | 0.22% | 4,327,145 |
| 2013-08-27 | 2013-08-23 | 2.964 | 1,346,936 | -32,504 | 0.21% | 3,992,654 |
| 2013-08-26 | 2013-08-22 | 2.964 | 1,379,440 | +15,855 | 0.22% | 4,089,004 |
| 2013-08-22 | 2013-08-20 | 2.989 | 1,363,585 | +15,856 | 0.21% | 4,076,406 |
| 2013-08-20 | 2013-08-16 | 3.027 | 1,347,729 | +3,964 | 0.21% | 4,080,005 |
| 2013-08-16 | 2013-08-13 | 3.065 | 1,343,765 | -1,586 | 0.21% | 4,118,855 |
| 2013-08-15 | 2013-08-12 | 3.027 | 1,345,351 | -1,585 | 0.21% | 4,072,806 |
| 2013-08-13 | 2013-08-09 | 3.040 | 1,346,936 | +7,928 | 0.21% | 4,094,594 |
| 2013-08-09 | 2013-08-07 | 3.015 | 1,339,008 | +39,639 | 0.21% | 4,036,714 |
| 2013-08-08 | 2013-08-06 | 3.027 | 1,299,369 | -31,712 | 0.20% | 3,933,604 |
| 2013-08-07 | 2013-08-05 | 3.053 | 1,331,081 | -2,378 | 0.21% | 4,063,186 |
| 2013-08-06 | 2013-08-02 | 3.116 | 1,333,459 | -7,928 | 0.21% | 4,154,545 |
| 2013-08-01 | 2013-07-30 | 3.053 | 1,341,387 | -7,928 | 0.21% | 4,094,646 |
| 2013-07-31 | 2013-07-29 | 3.002 | 1,349,315 | +7,928 | 0.21% | 4,050,766 |
| 2013-07-30 | 2013-07-26 | 3.053 | 1,341,387 | -15,855 | 0.21% | 4,094,646 |
| 2013-07-26 | 2013-07-24 | 3.078 | 1,357,242 | +15,855 | 0.21% | 4,177,284 |
| 2013-07-24 | 2013-07-22 | 3.065 | 1,341,387 | +22,991 | 0.21% | 4,111,566 |
| 2013-07-23 | 2013-07-19 | 2.952 | 1,318,396 | -3,964 | 0.21% | 3,891,425 |
| 2013-07-19 | 2013-07-17 | 3.027 | 1,322,360 | -15,063 | 0.21% | 4,003,205 |
| 2013-07-18 | 2013-07-16 | 2.914 | 1,337,423 | +15,856 | 0.21% | 3,896,975 |
| 2013-07-16 | 2013-07-12 | 2.952 | 1,321,567 | -3,964 | 0.21% | 3,900,784 |
| 2013-07-15 | 2013-07-11 | 2.952 | 1,325,531 | +3,964 | 0.21% | 3,912,484 |
| 2013-07-10 | 2013-07-08 | 2.914 | 1,321,567 | +3,171 | 0.21% | 3,850,774 |
| 2013-07-08 | 2013-07-04 | 2.939 | 1,318,396 | +3,964 | 0.21% | 3,874,795 |
| 2013-07-04 | 2013-07-02 | 2.989 | 1,314,432 | +7,928 | 0.20% | 3,929,464 |
| 2013-07-03 | 2013-06-28 | 3.040 | 1,306,504 | +3,964 | 0.20% | 3,971,684 |
| 2013-07-02 | 2013-06-27 | 3.027 | 1,302,540 | -23,784 | 0.20% | 3,943,203 |
| 2013-06-27 | 2013-06-25 | 2.939 | 1,326,324 | +57,873 | 0.21% | 3,898,095 |
| 2013-06-25 | 2013-06-21 | 3.040 | 1,268,451 | +7,928 | 0.20% | 3,856,005 |
| 2013-06-21 | 2013-06-19 | 3.090 | 1,260,523 | +6,342 | 0.20% | 3,895,505 |
| 2013-06-19 | 2013-06-17 | 3.153 | 1,254,181 | -12,684 | 0.20% | 3,955,006 |
| 2013-06-18 | 2013-06-14 | 3.015 | 1,266,865 | +15,855 | 0.20% | 3,819,224 |
| 2013-06-17 | 2013-06-13 | 3.015 | 1,251,010 | -79,278 | 0.20% | 3,771,426 |
| 2013-06-14 | 2013-06-11 | 3.090 | 1,330,288 | +793 | 0.21% | 4,111,106 |
| 2013-06-13 | 2013-06-10 | 3.141 | 1,329,495 | -3,171 | 0.21% | 4,175,735 |
| 2013-06-11 | 2013-06-07 | 3.103 | 1,332,666 | +21,405 | 0.21% | 4,135,265 |
| 2013-06-10 | 2013-06-06 | 3.179 | 1,311,261 | +10,306 | 0.20% | 4,168,085 |
| 2013-06-07 | 2013-06-05 | 3.229 | 1,300,955 | +6,342 | 0.20% | 4,200,966 |
| 2013-06-06 | 2013-06-04 | 3.292 | 1,294,613 | -55,494 | 0.20% | 4,262,136 |
| 2013-06-05 | 2013-06-03 | 3.305 | 1,350,107 | +15,063 | 0.21% | 4,461,864 |
| 2013-06-04 | 2013-05-31 | 3.368 | 1,335,044 | +8,720 | 0.21% | 4,496,284 |
| 2013-06-03 | 2013-05-30 | 3.317 | 1,326,324 | +79,278 | 0.21% | 4,399,996 |
| 2013-05-31 | 2013-05-29 | 3.330 | 1,247,046 | +1,586 | 0.19% | 4,152,726 |
| 2013-05-30 | 2013-05-28 | 3.355 | 1,245,460 | +334,553 | 0.19% | 4,178,865 |
| 2013-05-29 | 2013-05-27 | 3.431 | 910,907 | -16,648 | 0.14% | 3,125,286 |
| 2013-05-27 | 2013-05-23 | 3.481 | 927,555 | +28,540 | 0.14% | 3,229,205 |
| 2013-05-24 | 2013-05-22 | 3.595 | 899,015 | -7,135 | 0.14% | 3,231,906 |
| 2013-05-23 | 2013-05-21 | 3.519 | 906,150 | +75,314 | 0.14% | 3,188,975 |
| 2013-05-22 | 2013-05-20 | 3.645 | 830,836 | -241,798 | 0.13% | 3,028,726 |
| 2013-05-21 | 2013-05-16 | 3.469 | 1,072,634 | +87,206 | 0.17% | 3,720,755 |
| 2013-05-20 | 2013-05-15 | 3.444 | 985,428 | -39,639 | 0.15% | 3,393,395 |
| 2013-05-16 | 2013-05-14 | 3.393 | 1,025,067 | -84,828 | 0.16% | 3,478,175 |
| 2013-05-15 | 2013-05-13 | 3.671 | 1,109,895 | -473,290 | 0.17% | 4,074,007 |
| 2013-05-14 | 2013-05-10 | 3.103 | 1,583,185 | -23,783 | 0.25% | 4,912,625 |
| 2013-05-13 | 2013-05-09 | 3.053 | 1,606,968 | +9,513 | 0.25% | 4,905,344 |
| 2013-05-10 | 2013-05-08 | 3.141 | 1,597,455 | +42,810 | 0.25% | 5,017,355 |
| 2013-05-09 | 2013-05-07 | 2.851 | 1,554,645 | +11,892 | 0.24% | 4,431,865 |
| 2013-05-07 | 2013-05-03 | 2.901 | 1,542,753 | +15,856 | 0.24% | 4,475,805 |
| 2013-05-02 | 2013-04-29 | 2.901 | 1,526,897 | -7,928 | 0.24% | 4,429,803 |
| 2013-04-30 | 2013-04-26 | 2.800 | 1,534,825 | -3,964 | 0.24% | 4,297,924 |
| 2013-04-29 | 2013-04-25 | 2.813 | 1,538,789 | +2,378 | 0.24% | 4,328,434 |
| 2013-04-26 | 2013-04-24 | 2.838 | 1,536,411 | -9,513 | 0.24% | 4,360,505 |
| 2013-04-25 | 2013-04-23 | 2.825 | 1,545,924 | -7,928 | 0.24% | 4,368,004 |
| 2013-04-22 | 2013-04-18 | 2.851 | 1,553,852 | -45,981 | 0.24% | 4,429,605 |
| 2013-04-19 | 2013-04-17 | 2.838 | 1,599,833 | +23,783 | 0.25% | 4,540,504 |
| 2013-04-18 | 2013-04-16 | 2.838 | 1,576,050 | +15,856 | 0.25% | 4,473,005 |
| 2013-04-17 | 2013-04-15 | 2.838 | 1,560,194 | +3,964 | 0.24% | 4,428,004 |
| 2013-04-10 | 2013-04-08 | 2.838 | 1,556,230 | +31,711 | 0.24% | 4,416,754 |
| 2013-04-09 | 2013-04-05 | 2.838 | 1,524,519 | +2,378 | 0.24% | 4,326,754 |
| 2013-04-08 | 2013-04-03 | 3.053 | 1,522,141 | -3,171 | 0.24% | 4,646,406 |
| 2013-04-03 | 2013-03-28 | 3.191 | 1,525,312 | -7,928 | 0.24% | 4,867,726 |
| 2013-04-02 | 2013-03-27 | 3.179 | 1,533,240 | +23,784 | 0.24% | 4,873,686 |
| 2013-03-26 | 2013-03-22 | 3.128 | 1,509,456 | +7,135 | 0.24% | 4,721,924 |
| 2013-03-21 | 2013-03-19 | 3.053 | 1,502,321 | +3,964 | 0.23% | 4,585,904 |
| 2013-03-20 | 2013-03-18 | 3.015 | 1,498,357 | +7,135 | 0.23% | 4,517,104 |
| 2013-03-19 | 2013-03-15 | 3.116 | 1,491,222 | +12,684 | 0.23% | 4,646,074 |
| 2013-03-18 | 2013-03-14 | 3.179 | 1,478,538 | +151,421 | 0.23% | 4,699,806 |
| 2013-03-15 | 2013-03-13 | 3.116 | 1,327,117 | +241,799 | 0.21% | 4,134,786 |
| 2013-03-14 | 2013-03-12 | 3.179 | 1,085,318 | -26,162 | 0.17% | 3,449,883 |
| 2013-03-13 | 2013-03-11 | 3.242 | 1,111,480 | +27,747 | 0.17% | 3,603,144 |
| 2013-03-12 | 2013-03-08 | 3.317 | 1,083,733 | +61,837 | 0.17% | 3,595,215 |
| 2013-03-11 | 2013-03-07 | 3.330 | 1,021,896 | +31,711 | 0.16% | 3,402,965 |
| 2013-03-08 | 2013-03-06 | 3.355 | 990,185 | -7,928 | 0.15% | 3,322,346 |
| 2013-03-07 | 2013-03-05 | 3.330 | 998,113 | -83,242 | 0.16% | 3,323,767 |
| 2013-03-06 | 2013-03-04 | 3.317 | 1,081,355 | -79,278 | 0.17% | 3,587,327 |
| 2013-03-05 | 2013-03-01 | 3.368 | 1,160,633 | +31,712 | 0.18% | 3,908,886 |
| 2013-03-01 | 2013-02-27 | 3.280 | 1,128,921 | -6,343 | 0.18% | 3,702,404 |
| 2013-02-28 | 2013-02-26 | 3.254 | 1,135,264 | -3,964 | 0.18% | 3,694,566 |
| 2013-02-27 | 2013-02-25 | 3.355 | 1,139,228 | +2,379 | 0.18% | 3,822,427 |
| 2013-02-26 | 2013-02-22 | 3.393 | 1,136,849 | +70,557 | 0.18% | 3,857,465 |
| 2013-02-25 | 2013-02-21 | 3.418 | 1,066,292 | +49,945 | 0.17% | 3,644,956 |
| 2013-02-22 | 2013-02-20 | 3.280 | 1,016,347 | -29,332 | 0.16% | 3,333,207 |
| 2013-02-21 | 2013-02-19 | 3.456 | 1,045,679 | -274,303 | 0.16% | 3,614,064 |
| 2013-02-20 | 2013-02-18 | 3.078 | 1,319,982 | -51,530 | 0.21% | 4,062,606 |
| 2013-02-19 | 2013-02-15 | 2.876 | 1,371,512 | +792 | 0.21% | 3,944,404 |
| 2013-02-18 | 2013-02-14 | 2.712 | 1,370,720 | -31,711 | 0.21% | 3,717,355 |
| 2013-02-15 | 2013-02-08 | 2.775 | 1,402,431 | -80,071 | 0.22% | 3,891,805 |
| 2013-02-14 | 2013-02-07 | 2.813 | 1,482,502 | +35,675 | 0.23% | 4,170,105 |
| 2013-02-08 | 2013-02-06 | 2.901 | 1,446,827 | -49,152 | 0.23% | 4,197,506 |
| 2013-02-06 | 2013-02-04 | 2.926 | 1,495,979 | +32,504 | 0.23% | 4,377,845 |
| 2013-02-05 | 2013-02-01 | 2.952 | 1,463,475 | -26,162 | 0.23% | 4,319,645 |
| 2013-02-04 | 2013-01-31 | 2.977 | 1,489,637 | -39,639 | 0.23% | 4,434,446 |
| 2013-01-31 | 2013-01-29 | 2.926 | 1,529,276 | -11,099 | 0.24% | 4,475,285 |
| 2013-01-30 | 2013-01-28 | 2.926 | 1,540,375 | -1,585 | 0.24% | 4,507,766 |
| 2013-01-29 | 2013-01-25 | 2.977 | 1,541,960 | +3,964 | 0.24% | 4,590,204 |
| 2013-01-28 | 2013-01-24 | 2.952 | 1,537,996 | +24,576 | 0.24% | 4,539,604 |
| 2013-01-25 | 2013-01-23 | 2.977 | 1,513,420 | +31,711 | 0.24% | 4,505,244 |
| 2013-01-24 | 2013-01-22 | 3.040 | 1,481,709 | +167,277 | 0.23% | 4,504,295 |
| 2013-01-23 | 2013-01-21 | 2.800 | 1,314,432 | +5,549 | 0.20% | 3,680,764 |
| 2013-01-22 | 2013-01-18 | 2.762 | 1,308,883 | +84,828 | 0.20% | 3,615,695 |
| 2013-01-21 | 2013-01-17 | 2.838 | 1,224,055 | -1,586 | 0.19% | 3,474,004 |
| 2013-01-18 | 2013-01-16 | 2.914 | 1,225,641 | +15,856 | 0.19% | 3,571,265 |
| 2013-01-17 | 2013-01-15 | 2.964 | 1,209,785 | +7,928 | 0.19% | 3,586,104 |
| 2013-01-15 | 2013-01-11 | 2.977 | 1,201,857 | +43,603 | 0.19% | 3,577,764 |
| 2013-01-14 | 2013-01-10 | 2.964 | 1,158,254 | +49,152 | 0.18% | 3,433,354 |
| 2013-01-11 | 2013-01-09 | 2.989 | 1,109,102 | -31,711 | 0.17% | 3,315,635 |
| 2013-01-10 | 2013-01-08 | 2.989 | 1,140,813 | -14,270 | 0.18% | 3,410,434 |
| 2013-01-09 | 2013-01-07 | 3.015 | 1,155,083 | +7,928 | 0.18% | 3,482,234 |
| 2013-01-08 | 2013-01-04 | 3.002 | 1,147,155 | +16,648 | 0.18% | 3,443,864 |
| 2013-01-07 | 2013-01-03 | 3.116 | 1,130,507 | +106,233 | 0.18% | 3,522,225 |
| 2013-01-04 | 2013-01-02 | 3.581 | 1,024,274 | +56,287 | 0.16% | 3,667,854 |
| 2013-01-03 | 2012-12-31 | 3.608 | 967,987 | +124,529 | 0.15% | 3,492,162 |
| 2013-01-02 | 2012-12-27 | 3.367 | 843,458 | +98,790 | 0.14% | 2,840,045 |
| 2012-12-28 | 2012-12-24 | 3.207 | 744,668 | +26,194 | 0.12% | 2,388,004 |
| 2012-12-27 | 2012-12-20 | 3.274 | 718,474 | -18,710 | 0.12% | 2,352,005 |
| 2012-12-21 | 2012-12-19 | 3.207 | 737,184 | -18,710 | 0.12% | 2,364,004 |
| 2012-12-20 | 2012-12-18 | 3.193 | 755,894 | -85,319 | 0.12% | 2,413,904 |
| 2012-12-19 | 2012-12-17 | 3.260 | 841,213 | +170,637 | 0.14% | 2,742,565 |
| 2012-12-18 | 2012-12-14 | 3.247 | 670,576 | -155,669 | 0.11% | 2,177,286 |
| 2012-12-17 | 2012-12-13 | 3.180 | 826,245 | +145,940 | 0.14% | 2,627,526 |
| 2012-12-14 | 2012-12-12 | 3.180 | 680,305 | +121,991 | 0.11% | 2,163,425 |
| 2012-12-13 | 2012-12-11 | 3.087 | 558,314 | -81,577 | 0.09% | 1,723,263 |
| 2012-12-12 | 2012-12-10 | 2.672 | 639,891 | +41,911 | 0.11% | 1,710,004 |
| 2012-12-11 | 2012-12-07 | 2.619 | 597,980 | +112,261 | 0.10% | 1,566,044 |
| 2012-12-10 | 2012-12-06 | 2.619 | 485,719 | +179,618 | 0.08% | 1,272,045 |
| 2012-12-07 | 2012-12-05 | 2.659 | 306,101 | +22,453 | 0.05% | 813,915 |
| 2012-12-04 | 2012-11-30 | 2.579 | 283,648 | -7,484 | 0.05% | 731,473 |
| 2012-12-03 | 2012-11-29 | 2.592 | 291,132 | -14,220 | 0.05% | 754,663 |
| 2012-11-30 | 2012-11-28 | 2.552 | 305,352 | -31,433 | 0.05% | 779,283 |
| 2012-11-29 | 2012-11-27 | 2.592 | 336,785 | +41,162 | 0.06% | 873,003 |
| 2012-11-28 | 2012-11-26 | 2.632 | 295,623 | -76,338 | 0.05% | 778,154 |
| 2012-11-27 | 2012-11-23 | 2.565 | 371,961 | -49,395 | 0.06% | 954,245 |
| 2012-11-26 | 2012-11-22 | 2.606 | 421,356 | +50,892 | 0.07% | 1,097,855 |
| 2012-11-22 | 2012-11-20 | 2.512 | 370,464 | -7,484 | 0.06% | 930,604 |
| 2012-11-21 | 2012-11-19 | 2.539 | 377,948 | +36,672 | 0.06% | 959,504 |
| 2012-11-19 | 2012-11-15 | 2.459 | 341,276 | +29,936 | 0.06% | 839,044 |
| 2012-11-16 | 2012-11-14 | 2.512 | 311,340 | -39,665 | 0.05% | 782,085 |
| 2012-11-15 | 2012-11-13 | 2.512 | 351,005 | +41,162 | 0.06% | 881,723 |
| 2012-11-13 | 2012-11-09 | 2.338 | 309,843 | +20,956 | 0.05% | 724,504 |
| 2012-11-12 | 2012-11-08 | 2.298 | 288,887 | +14,968 | 0.05% | 663,923 |
| 2012-11-09 | 2012-11-07 | 2.392 | 273,919 | +52,389 | 0.05% | 655,143 |
| 2012-11-08 | 2012-11-06 | 2.338 | 221,530 | -7,485 | 0.04% | 518,002 |
| 2012-11-07 | 2012-11-05 | 2.325 | 229,015 | +7,485 | 0.04% | 532,444 |
| 2012-11-06 | 2012-11-02 | 2.378 | 221,530 | +7,484 | 0.04% | 526,882 |
| 2012-11-02 | 2012-10-31 | 2.418 | 214,046 | -2,994 | 0.04% | 517,663 |
| 2012-10-26 | 2012-10-24 | 2.325 | 217,040 | -14,968 | 0.04% | 504,603 |
| 2012-10-24 | 2012-10-19 | 2.298 | 232,008 | -44,905 | 0.04% | 533,203 |
| 2012-10-22 | 2012-10-18 | 2.325 | 276,913 | -25,446 | 0.05% | 643,804 |
| 2012-10-19 | 2012-10-17 | 2.298 | 302,359 | +92,803 | 0.05% | 694,884 |
| 2012-10-18 | 2012-10-16 | 2.138 | 209,556 | -10,478 | 0.03% | 448,003 |
| 2012-10-16 | 2012-10-12 | 2.191 | 220,034 | +7,484 | 0.04% | 482,164 |
| 2012-10-15 | 2012-10-11 | 2.205 | 212,550 | +32,930 | 0.04% | 468,604 |
| 2012-10-12 | 2012-10-10 | 2.245 | 179,620 | -1,496 | 0.03% | 403,204 |
| 2012-10-11 | 2012-10-09 | 2.312 | 181,116 | +33,678 | 0.03% | 418,663 |
| 2012-10-09 | 2012-10-05 | 2.485 | 147,438 | +14,968 | 0.02% | 366,424 |
| 2012-10-04 | 2012-09-28 | 2.459 | 132,470 | +10,478 | 0.02% | 325,684 |
| 2012-09-24 | 2012-09-20 | 2.472 | 121,992 | +8,981 | 0.02% | 301,553 |
| 2012-09-20 | 2012-09-18 | 2.472 | 113,011 | +29,936 | 0.02% | 279,353 |
| 2012-09-18 | 2012-09-14 | 2.619 | 83,075 | +11,226 | 0.01% | 217,564 |
| 2012-09-17 | 2012-09-13 | 2.659 | 71,849 | -7,484 | 0.01% | 191,045 |
| 2012-09-14 | 2012-09-12 | 2.726 | 79,333 | +7,484 | 0.01% | 216,245 |
| 2012-09-13 | 2012-09-11 | 2.793 | 71,849 | -14,968 | 0.01% | 200,645 |
| 2012-09-11 | 2012-09-07 | 2.859 | 86,817 | +14,968 | 0.01% | 248,245 |
| 2012-09-10 | 2012-09-06 | 2.712 | 71,849 | -748 | 0.01% | 194,885 |
| 2012-09-06 | 2012-09-04 | 2.525 | 72,597 | -7,484 | 0.01% | 183,333 |
| 2012-09-05 | 2012-09-03 | 2.592 | 80,081 | -2,994 | 0.01% | 207,583 |
| 2012-09-04 | 2012-08-31 | 2.459 | 83,075 | -7,484 | 0.01% | 204,244 |
| 2012-09-03 | 2012-08-30 | 2.378 | 90,559 | -2,994 | 0.01% | 215,384 |
| 2012-08-29 | 2012-08-27 | 2.405 | 93,553 | +7,484 | 0.02% | 225,005 |
| 2012-08-28 | 2012-08-24 | 2.392 | 86,069 | -7,484 | 0.01% | 205,855 |
| 2012-08-16 | 2012-08-14 | 2.298 | 93,553 | -748 | 0.02% | 215,004 |
| 2012-08-02 | 2012-07-31 | 2.312 | 94,301 | -7,484 | 0.02% | 217,983 |
| 2012-07-24 | 2012-07-20 | 2.231 | 101,785 | -8,981 | 0.02% | 227,123 |
| 2012-07-20 | 2012-07-18 | 2.138 | 110,766 | -4,490 | 0.02% | 236,803 |
| 2012-07-18 | 2012-07-16 | 2.205 | 115,256 | -7,485 | 0.02% | 254,102 |
| 2012-07-16 | 2012-07-12 | 2.352 | 122,741 | +7,485 | 0.02% | 288,645 |
| 2012-07-13 | 2012-07-11 | 2.004 | 115,256 | -2,994 | 0.02% | 231,002 |
| 2012-07-12 | 2012-07-10 | 1.937 | 118,250 | -14,968 | 0.02% | 229,103 |
| 2012-07-03 | 2012-06-28 | 1.831 | 133,218 | -7,484 | 0.02% | 243,862 |
| 2012-06-27 | 2012-06-25 | 1.911 | 140,702 | -7,484 | 0.02% | 268,842 |
| 2012-06-22 | 2012-06-20 | 1.964 | 148,186 | +748 | 0.02% | 291,062 |
| 2012-06-21 | 2012-06-19 | 2.004 | 147,438 | +23,949 | 0.02% | 295,503 |
| 2012-06-20 | 2012-06-18 | 1.831 | 123,489 | +31,433 | 0.02% | 226,053 |
| 2012-06-19 | 2012-06-15 | 2.004 | 92,056 | +7,484 | 0.02% | 184,503 |
| 2012-06-18 | 2012-06-14 | 2.165 | 84,572 | -2,993 | 0.01% | 183,064 |
| 2012-06-15 | 2012-06-13 | 13.645 | 87,565 | +1,496 | 0.01% | 1,194,849 |
| 2012-06-14 | 2012-06-12 | 13.364 | 86,069 | +48,919 | 0.01% | 1,150,248 |
| 2012-06-12 | 2012-06-08 | 13.427 | 37,150 | +1,281 | 0.01% | 498,802 |
| 2012-06-08 | 2012-06-06 | 13.333 | 35,869 | +2,241 | 0.01% | 478,242 |
| 2012-06-06 | 2012-06-04 | 13.552 | 33,628 | +2,562 | 0.01% | 455,713 |
| 2012-06-05 | 2012-06-01 | 13.395 | 31,066 | +2,562 | 0.01% | 416,144 |
| 2012-06-04 | 2012-05-31 | 13.395 | 28,504 | +1,281 | 0.01% | 381,825 |
| 2012-06-01 | 2012-05-30 | 13.208 | 27,223 | -2,562 | 0.01% | 359,565 |
| 2012-05-18 | 2012-05-16 | 13.333 | 29,785 | -1,281 | 0.01% | 397,124 |
| 2012-05-16 | 2012-05-14 | 13.271 | 31,066 | +1,281 | 0.01% | 412,264 |
| 2012-05-14 | 2012-05-10 | 14.263 | 29,785 | +1,030 | 0.01% | 424,828 |
| 2012-05-11 | 2012-05-09 | 13.843 | 28,755 | -64,930 | 0.01% | 398,047 |
| 2012-05-10 | 2012-05-08 | 13.907 | 93,685 | +3,092 | 0.04% | 1,302,912 |
| 2012-05-09 | 2012-05-07 | 13.907 | 90,593 | +15,460 | 0.04% | 1,259,911 |
| 2012-05-04 | 2012-05-02 | 14.587 | 75,133 | +7,111 | 0.03% | 1,095,933 |
| 2012-05-03 | 2012-04-30 | 14.813 | 68,022 | +8,348 | 0.03% | 1,007,608 |
| 2012-04-30 | 2012-04-26 | 14.716 | 59,674 | +1,855 | 0.02% | 878,159 |
| 2012-04-26 | 2012-04-24 | 14.587 | 57,819 | +7,730 | 0.02% | 843,381 |
| 2012-04-25 | 2012-04-23 | 14.587 | 50,089 | +2,783 | 0.02% | 730,627 |
| 2012-04-24 | 2012-04-20 | 15.233 | 47,306 | +4,019 | 0.02% | 720,632 |
| 2012-04-20 | 2012-04-18 | 15.525 | 43,287 | -928 | 0.02% | 672,010 |
| 2012-04-19 | 2012-04-17 | 15.686 | 44,215 | -3,710 | 0.02% | 693,566 |
| 2012-04-17 | 2012-04-13 | 15.492 | 47,925 | -4,638 | 0.02% | 742,462 |
| 2012-04-16 | 2012-04-12 | 15.201 | 52,563 | +13,914 | 0.02% | 799,015 |
| 2012-04-13 | 2012-04-11 | 16.948 | 38,649 | +22,571 | 0.02% | 655,007 |
| 2012-03-28 | 2012-03-26 | 15.880 | 16,078 | -3,092 | 0.01% | 255,323 |
| 2012-03-26 | 2012-03-22 | 15.880 | 19,170 | +3,092 | 0.01% | 304,425 |
| 2012-03-05 | 2012-03-01 | 15.880 | 16,078 | -7,783 | 0.01% | 255,323 |
| 2012-02-24 | 2012-02-22 | 16.268 | 23,861 | +2,164 | 0.01% | 388,180 |
| 2012-02-09 | 2012-02-07 | 14.554 | 21,697 | +309 | 0.01% | 315,783 |
| 2012-01-03 | 2011-12-29 | 13.002 | 21,388 | -1,546 | 0.01% | 278,082 |
| 2011-12-20 | 2011-12-16 | 13.924 | 22,934 | +827 | 0.01% | 319,340 |
| 2011-11-28 | 2011-11-24 | 14.428 | 22,107 | +2,981 | 0.01% | 318,951 |
| 2011-11-17 | 2011-11-15 | 14.293 | 19,126 | -2,981 | 0.01% | 273,375 |
| 2011-11-16 | 2011-11-14 | 14.428 | 22,107 | -5,365 | 0.01% | 318,951 |
| 2011-11-15 | 2011-11-11 | 14.226 | 27,472 | -5,960 | 0.01% | 390,824 |
| 2011-11-14 | 2011-11-10 | 13.991 | 33,432 | -298 | 0.01% | 467,761 |
| 2011-11-11 | 2011-11-09 | 14.562 | 33,730 | -298 | 0.01% | 491,170 |
| 2011-11-10 | 2011-11-08 | 12.750 | 34,028 | +9,537 | 0.01% | 433,856 |
| 2011-11-02 | 2011-10-31 | 12.616 | 24,491 | +2,980 | 0.01% | 308,973 |
| 2011-10-31 | 2011-10-27 | 12.683 | 21,511 | +2,981 | 0.01% | 272,821 |
| 2011-10-17 | 2011-10-13 | 11.945 | 18,530 | +894 | 0.01% | 221,335 |
| 2011-09-28 | 2011-09-26 | 11.811 | 17,636 | -596 | 0.01% | 208,290 |
| 2011-09-27 | 2011-09-23 | 12.045 | 18,232 | +596 | 0.01% | 219,611 |
| 2011-09-06 | 2011-09-02 | 12.750 | 17,636 | -1,490 | 0.01% | 224,859 |
| 2011-08-19 | 2011-08-17 | 13.287 | 19,126 | +1,490 | 0.01% | 254,124 |
| 2011-06-09 | 2011-06-07 | 18.420 | 17,636 | -11,922 | 0.01% | 324,861 |
| 2011-05-12 | 2011-05-09 | 20.297 | 29,558 | +729 | 0.01% | 599,931 |
| 2011-04-28 | 2011-04-26 | 20.331 | 28,829 | +5,814 | 0.01% | 586,127 |
| 2011-04-27 | 2011-04-21 | 20.778 | 23,015 | +2,907 | 0.01% | 478,214 |
| 2011-04-21 | 2011-04-19 | 19.953 | 20,108 | +5,814 | 0.01% | 401,210 |
| 2011-03-08 | 2011-03-04 | 19.540 | 14,294 | -4,651 | 0.01% | 279,304 |
| 2011-02-17 | 2011-02-15 | 19.230 | 18,945 | +2,325 | 0.01% | 364,318 |
| 2011-01-18 | 2011-01-14 | 20.194 | 16,620 | -6,976 | 0.01% | 335,617 |
| 2011-01-05 | 2011-01-03 | 19.506 | 23,596 | +5,814 | 0.01% | 460,252 |
| 2010-12-15 | 2010-12-13 | 20.782 | 17,782 | +415 | 0.01% | 369,548 |
| 2010-11-24 | 2010-11-22 | 21.346 | 17,367 | -852 | 0.01% | 370,711 |
| 2010-11-22 | 2010-11-18 | 21.839 | 18,219 | -8,517 | 0.01% | 397,882 |
| 2010-11-19 | 2010-11-17 | 20.782 | 26,736 | -7,097 | 0.01% | 555,632 |
| 2010-11-17 | 2010-11-15 | 20.148 | 33,833 | +3,407 | 0.02% | 681,671 |
| 2010-11-16 | 2010-11-12 | 18.140 | 30,426 | -1,136 | 0.01% | 551,938 |
| 2010-11-15 | 2010-11-11 | 17.682 | 31,562 | -2,839 | 0.01% | 558,093 |
| 2010-11-12 | 2010-11-10 | 17.753 | 34,401 | -7,381 | 0.02% | 610,717 |
| 2010-10-27 | 2010-10-25 | 17.647 | 41,782 | +5,678 | 0.02% | 737,336 |
| 2010-10-20 | 2010-10-18 | 17.999 | 36,104 | -2,839 | 0.02% | 649,852 |
| 2010-10-15 | 2010-10-13 | 18.281 | 38,943 | +5,678 | 0.02% | 711,927 |
| 2010-09-22 | 2010-09-20 | 17.788 | 33,265 | -568 | 0.02% | 591,721 |
| 2010-09-21 | 2010-09-17 | 18.070 | 33,833 | -2,271 | 0.02% | 611,359 |
| 2010-09-08 | 2010-09-06 | 18.211 | 36,104 | -1,136 | 0.02% | 657,483 |
| 2010-09-07 | 2010-09-03 | 17.225 | 37,240 | +2,271 | 0.02% | 641,441 |
| 2010-09-06 | 2010-09-02 | 17.542 | 34,969 | -1,419 | 0.02% | 613,410 |
| 2010-08-24 | 2010-08-20 | 15.851 | 36,388 | -2,839 | 0.02% | 576,779 |
| 2010-08-18 | 2010-08-16 | 14.583 | 39,227 | -568 | 0.02% | 572,037 |
| 2010-08-11 | 2010-08-09 | 15.217 | 39,795 | -1,420 | 0.02% | 605,551 |
| 2010-07-27 | 2010-07-23 | 14.230 | 41,215 | +852 | 0.02% | 586,510 |
| 2010-07-23 | 2010-07-21 | 13.350 | 40,363 | +568 | 0.02% | 538,842 |
| 2010-07-21 | 2010-07-19 | 13.702 | 39,795 | -568 | 0.02% | 545,276 |
| 2010-07-19 | 2010-07-15 | 14.090 | 40,363 | +2,839 | 0.02% | 568,698 |
| 2010-07-16 | 2010-07-14 | 15.182 | 37,524 | -2,839 | 0.02% | 569,672 |
| 2010-07-13 | 2010-07-09 | 16.062 | 40,363 | +2,839 | 0.02% | 648,316 |
| 2010-07-09 | 2010-07-07 | 15.005 | 37,524 | -3,407 | 0.02% | 563,063 |
| 2010-07-05 | 2010-06-30 | 16.203 | 40,931 | +1,420 | 0.02% | 663,206 |
| 2010-06-22 | 2010-06-18 | 16.661 | 39,511 | -1,136 | 0.02% | 658,290 |
| 2010-06-17 | 2010-06-14 | 15.569 | 40,647 | +568 | 0.02% | 632,833 |
| 2010-06-14 | 2010-06-10 | 15.872 | 40,079 | +1,136 | 0.02% | 636,126 |
| 2010-06-11 | 2010-06-09 | 16.301 | 38,943 | +570 | 0.02% | 634,801 |
| 2010-06-09 | 2010-06-07 | 17.659 | 38,373 | +559 | 0.02% | 677,635 |
| 2010-06-01 | 2010-05-28 | 18.839 | 37,814 | -2,797 | 0.02% | 712,372 |
| 2010-05-19 | 2010-05-17 | 18.839 | 40,611 | +5,595 | 0.02% | 765,064 |
| 2010-05-18 | 2010-05-14 | 19.661 | 35,016 | +2,238 | 0.02% | 688,450 |
| 2010-05-17 | 2010-05-13 | 20.126 | 32,778 | -5,595 | 0.02% | 659,681 |
| 2010-05-13 | 2010-05-11 | 19.375 | 38,373 | +3,916 | 0.02% | 743,478 |
| 2010-05-12 | 2010-05-10 | 19.482 | 34,457 | +2,798 | 0.02% | 671,301 |
| 2010-05-07 | 2010-05-05 | 20.304 | 31,659 | +1,119 | 0.01% | 642,819 |
| 2010-05-06 | 2010-05-04 | 20.662 | 30,540 | -560 | 0.01% | 631,016 |
| 2010-05-03 | 2010-04-29 | 20.376 | 31,100 | +2,797 | 0.01% | 633,693 |
| 2010-04-30 | 2010-04-28 | 21.448 | 28,303 | -2,797 | 0.01% | 607,054 |
| 2010-04-29 | 2010-04-27 | 22.163 | 31,100 | -5,035 | 0.01% | 689,280 |
| 2010-04-28 | 2010-04-26 | 21.734 | 36,135 | +559 | 0.02% | 785,371 |
| 2010-04-26 | 2010-04-22 | 19.661 | 35,576 | +560 | 0.02% | 699,460 |
| 2010-04-21 | 2010-04-19 | 20.054 | 35,016 | +3,357 | 0.02% | 702,219 |
| 2010-04-20 | 2010-04-16 | 19.518 | 31,659 | +6,713 | 0.02% | 617,921 |
| 2010-04-19 | 2010-04-15 | 20.555 | 24,946 | +560 | 0.01% | 512,758 |
| 2010-04-15 | 2010-04-13 | 21.091 | 24,386 | -560 | 0.01% | 514,323 |
| 2010-04-14 | 2010-04-12 | 21.806 | 24,946 | +3,357 | 0.01% | 543,969 |
| 2010-04-09 | 2010-04-07 | 24.201 | 21,589 | -2,238 | 0.01% | 522,474 |
| 2010-04-01 | 2010-03-30 | 22.199 | 23,827 | -559 | 0.01% | 528,937 |
| 2010-03-30 | 2010-03-26 | 21.198 | 24,386 | -2,798 | 0.01% | 516,938 |
| 2010-03-26 | 2010-03-24 | 21.520 | 27,184 | +560 | 0.01% | 584,996 |
| 2010-03-25 | 2010-03-23 | 20.733 | 26,624 | -560 | 0.01% | 552,007 |
| 2010-03-24 | 2010-03-22 | 19.196 | 27,184 | -1,678 | 0.01% | 521,832 |
| 2010-03-19 | 2010-03-17 | 16.515 | 28,862 | +1,678 | 0.02% | 476,663 |
| 2010-03-18 | 2010-03-16 | 16.480 | 27,184 | -5,594 | 0.01% | 447,979 |
| 2010-03-17 | 2010-03-15 | 16.480 | 32,778 | +1,119 | 0.02% | 540,165 |
| 2010-03-15 | 2010-03-11 | 16.980 | 31,659 | +1,119 | 0.02% | 537,569 |
| 2010-03-12 | 2010-03-10 | 17.445 | 30,540 | +1,118 | 0.02% | 532,761 |
| 2010-03-03 | 2010-03-01 | 16.980 | 29,422 | -559 | 0.02% | 499,585 |
| 2010-02-22 | 2010-02-18 | 16.408 | 29,981 | -2,797 | 0.02% | 491,929 |
| 2010-02-19 | 2010-02-17 | 15.836 | 32,778 | -1,119 | 0.02% | 519,074 |
| 2010-02-12 | 2010-02-10 | 14.835 | 33,897 | +1,119 | 0.02% | 502,866 |
| 2010-02-11 | 2010-02-09 | 14.692 | 32,778 | -1,119 | 0.02% | 481,579 |
| 2010-02-09 | 2010-02-05 | 14.764 | 33,897 | +2,797 | 0.02% | 500,443 |
| 2010-01-26 | 2010-01-22 | 15.765 | 31,100 | +560 | 0.02% | 490,278 |
| 2010-01-20 | 2010-01-18 | 17.230 | 30,540 | -5,595 | 0.02% | 526,210 |
| 2010-01-19 | 2010-01-15 | 17.981 | 36,135 | -1,119 | 0.02% | 649,740 |
| 2010-01-14 | 2010-01-12 | 15.729 | 37,254 | -7,274 | 0.02% | 585,961 |
| 2010-01-13 | 2010-01-11 | 15.729 | 44,528 | -559 | 0.02% | 700,373 |
| 2010-01-12 | 2010-01-08 | 15.729 | 45,087 | +1,119 | 0.02% | 709,165 |
| 2010-01-11 | 2010-01-07 | 15.550 | 43,968 | -2,797 | 0.02% | 683,706 |
| 2010-01-08 | 2010-01-06 | 14.728 | 46,765 | -16,225 | 0.02% | 688,750 |
| 2010-01-07 | 2010-01-05 | 13.763 | 62,990 | -1,679 | 0.03% | 866,913 |
| 2010-01-06 | 2010-01-04 | 13.584 | 64,669 | +8,952 | 0.03% | 878,462 |
| 2010-01-05 | 2009-12-31 | 13.227 | 55,717 | +2,238 | 0.03% | 736,941 |
| 2010-01-04 | 2009-12-29 | 13.048 | 53,479 | -1,119 | 0.03% | 697,782 |
| 2009-12-29 | 2009-12-24 | 13.048 | 54,598 | -16,785 | 0.03% | 712,382 |
| 2009-12-28 | 2009-12-22 | 12.047 | 71,383 | +560 | 0.04% | 859,940 |
| 2009-12-23 | 2009-12-21 | 11.975 | 70,823 | +2,797 | 0.04% | 848,130 |
| 2009-12-22 | 2009-12-18 | 12.118 | 68,026 | -2,797 | 0.04% | 824,362 |
| 2009-12-21 | 2009-12-17 | 12.547 | 70,823 | -2,238 | 0.04% | 888,638 |
| 2009-12-16 | 2009-12-14 | 12.297 | 73,061 | +5,595 | 0.04% | 898,437 |
| 2009-12-15 | 2009-12-11 | 14.038 | 67,466 | +1,119 | 0.04% | 947,112 |
| 2009-12-14 | 2009-12-10 | 14.113 | 66,347 | +11,929 | 0.04% | 936,358 |
| 2009-12-11 | 2009-12-09 | 13.814 | 54,418 | -535 | 0.03% | 751,749 |
| 2009-12-10 | 2009-12-08 | 14.113 | 54,953 | +1,607 | 0.03% | 775,554 |
| 2009-12-09 | 2009-12-07 | 14.225 | 53,346 | +9,642 | 0.03% | 758,849 |
| 2009-12-08 | 2009-12-04 | 14.673 | 43,704 | +2,678 | 0.02% | 641,272 |
| 2009-12-07 | 2009-12-03 | 14.748 | 41,026 | -10,713 | 0.02% | 605,041 |
| 2009-12-04 | 2009-12-02 | 14.524 | 51,739 | -3,214 | 0.03% | 751,443 |
| 2009-12-03 | 2009-12-01 | 13.814 | 54,953 | +2,678 | 0.03% | 759,140 |
| 2009-12-02 | 2009-11-30 | 13.702 | 52,275 | +4,285 | 0.03% | 716,290 |
| 2009-12-01 | 2009-11-27 | 12.844 | 47,990 | -1,071 | 0.03% | 616,365 |
| 2009-11-30 | 2009-11-26 | 13.254 | 49,061 | -30,533 | 0.03% | 650,270 |
| 2009-11-27 | 2009-11-25 | 13.926 | 79,594 | +2,142 | 0.04% | 1,108,454 |
| 2009-11-26 | 2009-11-24 | 14.636 | 77,452 | +10,178 | 0.04% | 1,133,567 |
| 2009-11-25 | 2009-11-23 | 13.814 | 67,274 | -5,357 | 0.04% | 929,346 |
| 2009-11-20 | 2009-11-18 | 12.172 | 72,631 | +5,357 | 0.04% | 884,033 |
| 2009-11-17 | 2009-11-13 | 11.537 | 67,274 | +8,035 | 0.04% | 776,130 |
| 2009-11-16 | 2009-11-12 | 11.724 | 59,239 | -2,678 | 0.03% | 694,490 |
| 2009-11-13 | 2009-11-11 | 11.500 | 61,917 | -1,607 | 0.03% | 712,015 |
| 2009-11-11 | 2009-11-09 | 10.827 | 63,524 | +6,964 | 0.04% | 687,804 |
| 2009-11-10 | 2009-11-06 | 10.230 | 56,560 | +26,248 | 0.03% | 578,614 |
| 2009-11-09 | 2009-11-05 | 9.633 | 30,312 | +2,678 | 0.02% | 291,987 |
| 2009-10-05 | 2009-09-30 | 9.782 | 27,634 | -1,607 | 0.02% | 270,317 |
| 2009-09-10 | 2009-09-08 | 8.139 | 29,241 | -10,228 | 0.02% | 238,000 |
| 2009-07-27 | 2009-07-23 | 6.720 | 39,469 | -2,678 | 0.02% | 265,251 |
| 2009-07-03 | 2009-06-30 | 6.198 | 42,147 | -8,036 | 0.02% | 261,218 |
| 2009-06-22 | 2009-06-18 | 6.235 | 50,183 | -535 | 0.03% | 312,897 |
| 2009-06-10 | 2009-06-08 | 6.423 | 50,718 | +895 | 0.03% | 325,769 |
| 2009-06-05 | 2009-06-03 | 6.575 | 49,823 | -5,262 | 0.03% | 327,595 |
| 2009-06-04 | 2009-06-02 | 6.689 | 55,085 | +2,631 | 0.03% | 368,474 |
| 2009-06-03 | 2009-06-01 | 6.765 | 52,454 | -2,631 | 0.03% | 354,862 |
| 2009-06-01 | 2009-05-27 | 6.537 | 55,085 | +3,683 | 0.03% | 360,100 |
| 2009-05-29 | 2009-05-26 | 6.537 | 51,402 | +4,210 | 0.03% | 336,023 |
| 2009-05-27 | 2009-05-25 | 6.043 | 47,192 | +5,262 | 0.03% | 285,185 |
| 2009-05-26 | 2009-05-22 | 5.929 | 41,930 | +2,631 | 0.02% | 248,605 |
| 2009-05-11 | 2009-05-07 | 5.625 | 39,299 | -526 | 0.02% | 221,057 |
| 2009-05-05 | 2009-04-30 | 5.321 | 39,825 | -526 | 0.02% | 211,907 |
| 2009-04-21 | 2009-04-17 | 5.131 | 40,351 | -5,262 | 0.02% | 207,038 |
| 2009-04-16 | 2009-04-14 | 4.941 | 45,613 | -5,919 | 0.03% | 225,368 |
| 2009-04-15 | 2009-04-09 | 4.979 | 51,532 | +5,262 | 0.03% | 256,572 |
| 2009-04-14 | 2009-04-08 | 4.941 | 46,270 | -2,631 | 0.03% | 228,615 |
| 2009-04-07 | 2009-04-03 | 4.333 | 48,901 | -1,579 | 0.03% | 211,877 |
| 2009-04-06 | 2009-04-02 | 4.333 | 50,480 | -18,417 | 0.03% | 218,718 |
| 2009-04-01 | 2009-03-30 | 4.105 | 68,897 | +5,262 | 0.04% | 282,804 |
| 2009-03-06 | 2009-03-04 | 3.421 | 63,635 | -1,618 | 0.04% | 217,671 |
| 2009-03-04 | 2009-03-02 | 3.345 | 65,253 | +1,579 | 0.04% | 218,245 |
| 2009-02-25 | 2009-02-23 | 3.345 | 63,674 | -2,208 | 0.04% | 212,964 |
| 2009-02-13 | 2009-02-11 | 3.611 | 65,882 | +2,631 | 0.04% | 237,876 |
| 2009-01-06 | 2009-01-02 | 3.687 | 63,251 | -526 | 0.04% | 233,185 |
| 2008-12-17 | 2008-12-15 | 4.067 | 63,777 | -35,257 | 0.04% | 259,364 |
| 2008-12-16 | 2008-12-12 | 4.220 | 99,034 | +11,051 | 0.06% | 417,941 |
| 2008-12-15 | 2008-12-11 | 4.452 | 87,983 | -2,518 | 0.05% | 391,742 |
| 2008-12-12 | 2008-12-10 | 4.452 | 90,501 | +30,477 | 0.05% | 402,954 |
| 2008-12-10 | 2008-12-08 | 4.143 | 60,024 | -8,782 | 0.04% | 248,664 |
| 2008-12-09 | 2008-12-05 | 4.065 | 68,806 | +21,696 | 0.04% | 279,717 |
| 2008-12-08 | 2008-12-04 | 4.491 | 47,110 | -10,331 | 0.03% | 211,580 |
| 2008-11-25 | 2008-11-21 | 3.291 | 57,441 | -5,166 | 0.03% | 189,036 |
| 2008-11-21 | 2008-11-19 | 3.756 | 62,607 | +12,914 | 0.04% | 235,125 |
| 2008-11-17 | 2008-11-13 | 3.601 | 49,693 | +7,749 | 0.03% | 178,930 |
| 2008-10-22 | 2008-10-20 | 3.872 | 41,944 | -69,737 | 0.02% | 162,395 |
| 2008-08-21 | 2008-08-19 | 6.969 | 111,681 | -5,165 | 0.07% | 778,315 |
| 2008-08-05 | 2008-08-01 | 7.124 | 116,846 | +516 | 0.07% | 832,407 |
| 2008-07-23 | 2008-07-21 | 7.047 | 116,330 | +591 | 0.07% | 819,723 |
| 2008-07-18 | 2008-07-16 | 6.853 | 115,739 | +2,583 | 0.07% | 793,153 |
| 2008-07-15 | 2008-07-11 | 6.969 | 113,156 | -5,682 | 0.07% | 788,595 |
| 2008-07-10 | 2008-07-08 | 7.550 | 118,838 | -517 | 0.07% | 897,209 |
| 2008-07-07 | 2008-07-03 | 6.698 | 119,355 | +5,682 | 0.07% | 799,449 |
| 2008-06-23 | 2008-06-19 | 7.472 | 113,673 | -3,615 | 0.07% | 849,412 |
| 2008-06-18 | 2008-06-16 | 7.627 | 117,288 | +1,033 | 0.07% | 894,589 |
| 2008-06-02 | 2008-05-29 | 7.861 | 116,255 | +2,313 | 0.07% | 913,899 |
| 2008-05-26 | 2008-05-22 | 7.506 | 113,942 | -2,531 | 0.07% | 855,207 |
| 2008-05-23 | 2008-05-21 | 7.743 | 116,473 | +2,531 | 0.07% | 901,810 |
| 2008-05-22 | 2008-05-20 | 8.256 | 113,942 | +2,532 | 0.07% | 940,727 |
| 2008-05-19 | 2008-05-15 | 7.190 | 111,410 | -2,532 | 0.07% | 800,994 |
| 2008-02-18 | 2008-02-14 | 7.071 | 113,942 | -2,531 | 0.07% | 805,695 |
| 2008-02-12 | 2008-02-06 | 7.348 | 116,473 | -5,063 | 0.07% | 855,799 |
| 2008-02-04 | 2008-01-31 | 6.716 | 121,536 | +534 | 0.08% | 816,183 |
| 2008-01-22 | 2008-01-18 | 7.703 | 121,002 | +5,062 | 0.08% | 932,096 |
| 2008-01-18 | 2008-01-16 | 7.506 | 115,940 | -1,518 | 0.07% | 870,203 |
| 2008-01-09 | 2008-01-07 | 8.177 | 117,458 | +2,531 | 0.07% | 960,476 |
| 2008-01-02 | 2007-12-27 | 8.296 | 114,927 | +1,519 | 0.07% | 953,400 |
| 2007-12-17 | 2007-12-13 | 9.093 | 113,408 | +2,062 | 0.07% | 1,031,228 |
| 2007-12-03 | 2007-11-29 | 8.248 | 111,346 | -497 | 0.07% | 918,398 |
| 2007-11-28 | 2007-11-26 | 8.449 | 111,843 | -2,983 | 0.07% | 944,998 |
| 2007-11-26 | 2007-11-22 | 8.007 | 114,826 | +11,930 | 0.07% | 919,382 |
| 2007-11-23 | 2007-11-21 | 11.306 | 102,896 | +497 | 0.07% | 1,163,342 |
| 2007-11-22 | 2007-11-20 | 11.910 | 102,399 | +7,456 | 0.07% | 1,219,523 |
| 2007-11-21 | 2007-11-19 | 11.708 | 94,943 | +5,468 | 0.06% | 1,111,626 |
| 2007-11-20 | 2007-11-16 | 12.634 | 89,475 | +995 | 0.06% | 1,130,405 |
| 2007-11-19 | 2007-11-15 | 11.588 | 88,480 | +497 | 0.06% | 1,025,275 |
| 2007-11-14 | 2007-11-12 | 10.904 | 87,983 | +994 | 0.06% | 959,336 |
| 2007-11-09 | 2007-11-07 | 11.185 | 86,989 | -2,486 | 0.06% | 972,998 |
| 2007-11-05 | 2007-11-01 | 11.910 | 89,475 | -11,432 | 0.06% | 1,065,604 |
| 2007-10-31 | 2007-10-29 | 11.668 | 100,907 | -4,971 | 0.07% | 1,177,394 |
| 2007-10-18 | 2007-10-16 | 11.588 | 105,878 | +3,479 | 0.07% | 1,226,876 |
| 2007-10-16 | 2007-10-12 | 14.766 | 102,399 | -3,479 | 0.07% | 1,512,044 |
| 2007-10-04 | 2007-10-02 | 7.967 | 105,878 | -4,474 | 0.07% | 843,478 |
| 2007-09-13 | 2007-09-11 | 7.645 | 110,352 | -2,485 | 0.07% | 843,600 |
| 2007-09-06 | 2007-09-04 | 8.007 | 112,837 | +2,485 | 0.07% | 903,456 |
| 2007-08-21 | 2007-08-17 | 7.162 | 110,352 | -2,485 | 0.07% | 790,320 |
| 2007-08-06 | 2007-08-02 | 7.725 | 112,837 | -2,486 | 0.07% | 871,677 |
| 2007-07-18 | 2007-07-16 | 8.449 | 115,323 | -2,485 | 0.08% | 974,401 |
| 2007-07-16 | 2007-07-12 | 8.449 | 117,808 | -497 | 0.08% | 995,398 |
| 2007-06-27 | 2007-06-25 | 8.771 | 118,305 | -995 | 0.08% | 1,037,677 |
| 2007-06-26 | 2007-06-22 | 8.731 | 119,300 | 0.08% | 1,041,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy