History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.470 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.630 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.550 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.560 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.590 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.630 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.469 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.593 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.617 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.753 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.691 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.864 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.704 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.741 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.358 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.358 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.333 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.346 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.309 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.407 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.099 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.025 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.988 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.012 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.062 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.926 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.086 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.852 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.802 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.852 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.716 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.617 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.617 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.642 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.691 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.716 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.580 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.519 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.494 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.519 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.531 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.543 | 0 | -8,825 | ||
| 2024-07-30 | 2024-07-26 | 2.383 | 8,825 | +8,825 | 0.00% | 21,027 |
| 2024-07-16 | 2024-07-12 | 2.346 | 0 | -16,200 | ||
| 2024-05-23 | 2024-05-21 | 2.198 | 16,200 | +8,100 | 0.00% | 35,600 |
| 2024-05-22 | 2024-05-20 | 2.333 | 8,100 | -8,100 | 0.00% | 18,900 |
| 2024-05-16 | 2024-05-13 | 2.099 | 16,200 | +4,860 | 0.00% | 34,000 |
| 2024-05-10 | 2024-05-08 | 2.173 | 11,340 | +3,240 | 0.00% | 24,640 |
| 2024-02-22 | 2024-02-20 | 2.407 | 8,100 | +3,240 | 0.00% | 19,500 |
| 2024-02-16 | 2024-02-14 | 2.432 | 4,860 | +4,860 | 0.00% | 11,820 |
| 2023-12-19 | 2023-12-15 | 3.222 | 0 | -14,580 | ||
| 2023-12-11 | 2023-12-07 | 3.235 | 14,580 | +14,580 | 0.00% | 47,160 |
| 2023-12-06 | 2023-12-04 | 3.160 | 0 | -20,250 | ||
| 2023-12-05 | 2023-12-01 | 3.259 | 20,250 | +20,250 | 0.00% | 66,000 |
| 2023-05-16 | 2023-05-12 | 5.778 | 0 | -4,050 | ||
| 2022-09-19 | 2022-09-15 | 7.225 | 4,050 | +57 | 0.00% | 29,261 |
| 2022-03-18 | 2022-03-16 | 9.040 | 3,993 | -3,993 | 0.00% | 36,099 |
| 2022-03-04 | 2022-03-02 | 10.455 | 7,986 | +3,993 | 0.00% | 83,497 |
| 2022-02-15 | 2022-02-11 | 10.731 | 3,993 | +3,993 | 0.00% | 42,848 |
| 2021-02-18 | 2021-02-16 | 19.778 | 0 | -15,856 | ||
| 2021-02-05 | 2021-02-03 | 20.434 | 15,856 | +15,856 | 0.00% | 324,008 |
| 2021-01-19 | 2021-01-15 | 18.694 | 0 | -3,964 | ||
| 2021-01-15 | 2021-01-13 | 17.785 | 3,964 | +3,964 | 0.00% | 70,502 |
| 2020-09-14 | 2020-09-10 | 12.715 | 0 | -7,928 | ||
| 2020-09-11 | 2020-09-09 | 12.715 | 7,928 | +7,928 | 0.00% | 100,802 |
| 2020-08-10 | 2020-08-06 | 9.952 | 0 | -7,928 | ||
| 2020-08-07 | 2020-08-05 | 9.536 | 7,928 | -11,892 | 0.00% | 75,602 |
| 2020-08-06 | 2020-08-04 | 8.981 | 19,820 | -19,819 | 0.00% | 178,004 |
| 2020-07-06 | 2020-07-02 | 6.521 | 39,639 | +2,378 | 0.01% | 258,500 |
| 2020-07-02 | 2020-06-29 | 5.588 | 37,261 | +4,757 | 0.01% | 208,212 |
| 2020-06-29 | 2020-06-24 | 5.941 | 32,504 | -3,964 | 0.00% | 193,110 |
| 2020-06-03 | 2020-06-01 | 5.336 | 36,468 | -2,378 | 0.01% | 194,580 |
| 2020-06-01 | 2020-05-28 | 4.919 | 38,846 | +1,585 | 0.01% | 191,099 |
| 2020-05-26 | 2020-05-22 | 5.601 | 37,261 | +35,675 | 0.01% | 208,682 |
| 2020-05-25 | 2020-05-21 | 6.105 | 1,586 | -1,585 | 0.00% | 9,683 |
| 2020-05-15 | 2020-05-13 | 5.840 | 3,171 | -1,586 | 0.00% | 18,519 |
| 2020-05-08 | 2020-05-06 | 5.865 | 4,757 | +1,586 | 0.00% | 27,902 |
| 2020-05-07 | 2020-05-05 | 5.928 | 3,171 | -1,586 | 0.00% | 18,799 |
| 2020-05-06 | 2020-05-04 | 5.853 | 4,757 | +1,586 | 0.00% | 27,842 |
| 2020-05-04 | 2020-04-28 | 6.055 | 3,171 | -1,586 | 0.00% | 19,199 |
| 2020-04-21 | 2020-04-17 | 6.017 | 4,757 | +1,586 | 0.00% | 28,622 |
| 2020-04-17 | 2020-04-15 | 6.332 | 3,171 | +2,378 | 0.00% | 20,079 |
| 2020-04-16 | 2020-04-14 | 6.458 | 793 | -2,378 | 0.00% | 5,121 |
| 2020-04-15 | 2020-04-09 | 6.345 | 3,171 | +1,585 | 0.00% | 20,119 |
| 2020-04-07 | 2020-04-03 | 6.471 | 1,586 | -3,963 | 0.00% | 10,263 |
| 2020-04-06 | 2020-04-02 | 6.193 | 5,549 | +2,378 | 0.00% | 34,367 |
| 2020-04-01 | 2020-03-30 | 5.891 | 3,171 | -1,586 | 0.00% | 18,679 |
| 2020-03-31 | 2020-03-27 | 5.563 | 4,757 | +3,171 | 0.00% | 26,462 |
| 2020-03-25 | 2020-03-23 | 5.361 | 1,586 | -1,585 | 0.00% | 8,502 |
| 2020-03-24 | 2020-03-20 | 5.222 | 3,171 | -3,964 | 0.00% | 16,559 |
| 2020-03-23 | 2020-03-19 | 4.995 | 7,135 | +3,964 | 0.00% | 35,640 |
| 2020-03-18 | 2020-03-16 | 5.273 | 3,171 | -2,378 | 0.00% | 16,719 |
| 2020-03-02 | 2020-02-27 | 5.916 | 5,549 | +1,585 | 0.00% | 32,827 |
| 2020-02-28 | 2020-02-26 | 5.828 | 3,964 | +1,586 | 0.00% | 23,101 |
| 2020-02-27 | 2020-02-25 | 5.638 | 2,378 | -3,171 | 0.00% | 13,408 |
| 2020-02-24 | 2020-02-20 | 5.550 | 5,549 | +2,378 | 0.00% | 30,797 |
| 2020-02-21 | 2020-02-19 | 5.941 | 3,171 | -7,928 | 0.00% | 18,839 |
| 2020-02-20 | 2020-02-18 | 5.928 | 11,099 | +7,928 | 0.00% | 65,800 |
| 2020-02-14 | 2020-02-12 | 6.559 | 3,171 | +1,585 | 0.00% | 20,799 |
| 2020-02-13 | 2020-02-11 | 7.581 | 1,586 | +1,586 | 0.00% | 12,023 |
| 2020-02-12 | 2020-02-10 | 8.451 | 0 | -14,270 | ||
| 2020-02-10 | 2020-02-06 | 6.559 | 14,270 | -7,928 | 0.00% | 93,600 |
| 2020-02-06 | 2020-02-04 | 6.055 | 22,198 | -15,855 | 0.00% | 134,401 |
| 2020-02-05 | 2020-02-03 | 5.664 | 38,053 | -7,928 | 0.01% | 215,517 |
| 2020-02-04 | 2020-01-31 | 5.298 | 45,981 | -23,784 | 0.01% | 243,598 |
| 2020-02-03 | 2020-01-30 | 5.424 | 69,765 | +39,639 | 0.01% | 378,402 |
| 2020-01-31 | 2020-01-29 | 5.437 | 30,126 | -53,909 | 0.00% | 163,782 |
| 2020-01-23 | 2020-01-21 | 4.591 | 84,035 | +23,784 | 0.01% | 385,841 |
| 2020-01-14 | 2020-01-10 | 4.680 | 60,251 | -23,784 | 0.01% | 281,958 |
| 2019-12-30 | 2019-12-24 | 4.238 | 84,035 | +9,514 | 0.01% | 356,161 |
| 2019-12-27 | 2019-12-20 | 4.099 | 74,521 | +4,756 | 0.01% | 305,498 |
| 2019-12-23 | 2019-12-19 | 4.163 | 69,765 | +15,856 | 0.01% | 290,401 |
| 2019-12-20 | 2019-12-18 | 4.213 | 53,909 | +23,783 | 0.01% | 227,120 |
| 2019-12-18 | 2019-12-16 | 4.301 | 30,126 | -53,909 | 0.00% | 129,581 |
| 2019-12-17 | 2019-12-13 | 3.973 | 84,035 | -19,819 | 0.01% | 333,901 |
| 2019-12-13 | 2019-12-11 | 3.822 | 103,854 | -7,928 | 0.02% | 396,929 |
| 2019-12-06 | 2019-12-04 | 3.772 | 111,782 | -7,928 | 0.02% | 421,590 |
| 2019-12-03 | 2019-11-29 | 3.835 | 119,710 | -15,856 | 0.02% | 459,040 |
| 2019-11-29 | 2019-11-27 | 3.772 | 135,566 | +7,928 | 0.02% | 511,292 |
| 2019-11-25 | 2019-11-21 | 3.633 | 127,638 | +15,856 | 0.02% | 463,681 |
| 2019-11-19 | 2019-11-15 | 3.633 | 111,782 | -22,198 | 0.02% | 406,080 |
| 2019-11-14 | 2019-11-12 | 3.797 | 133,980 | -6,342 | 0.02% | 508,690 |
| 2019-11-13 | 2019-11-11 | 3.759 | 140,322 | +22,198 | 0.02% | 527,459 |
| 2019-11-11 | 2019-11-07 | 3.860 | 118,124 | +7,927 | 0.02% | 455,939 |
| 2019-11-08 | 2019-11-06 | 3.847 | 110,197 | +7,928 | 0.02% | 423,952 |
| 2019-11-07 | 2019-11-05 | 3.772 | 102,269 | +32,504 | 0.02% | 385,711 |
| 2019-11-06 | 2019-11-04 | 3.948 | 69,765 | -54,702 | 0.01% | 275,441 |
| 2019-10-25 | 2019-10-23 | 3.721 | 124,467 | +4,757 | 0.02% | 463,152 |
| 2019-10-16 | 2019-10-14 | 3.847 | 119,710 | +3,964 | 0.02% | 460,550 |
| 2019-10-15 | 2019-10-11 | 3.910 | 115,746 | -40,432 | 0.02% | 452,600 |
| 2019-10-14 | 2019-10-10 | 3.469 | 156,178 | +4,757 | 0.02% | 541,751 |
| 2019-10-11 | 2019-10-09 | 3.658 | 151,421 | -3,964 | 0.02% | 553,900 |
| 2019-10-08 | 2019-10-03 | 3.658 | 155,385 | -11,892 | 0.02% | 568,400 |
| 2019-10-04 | 2019-10-02 | 3.671 | 167,277 | +11,892 | 0.03% | 614,011 |
| 2019-09-11 | 2019-09-09 | 3.860 | 155,385 | +3,171 | 0.02% | 599,760 |
| 2019-09-06 | 2019-09-04 | 4.200 | 152,214 | -51,531 | 0.02% | 639,360 |
| 2019-09-05 | 2019-09-03 | 3.936 | 203,745 | +15,856 | 0.03% | 801,841 |
| 2019-09-04 | 2019-09-02 | 4.036 | 187,889 | +19,819 | 0.03% | 758,400 |
| 2019-09-03 | 2019-08-30 | 4.238 | 168,070 | +114,161 | 0.03% | 712,322 |
| 2019-08-08 | 2019-08-06 | 5.310 | 53,909 | -7,928 | 0.01% | 286,279 |
| 2019-08-07 | 2019-08-05 | 5.083 | 61,837 | +7,928 | 0.01% | 314,340 |
| 2019-07-04 | 2019-07-02 | 6.484 | 53,909 | -23,784 | 0.01% | 349,519 |
| 2019-07-03 | 2019-06-28 | 5.651 | 77,693 | +23,784 | 0.01% | 439,043 |
| 2019-06-28 | 2019-06-26 | 5.802 | 53,909 | -39,639 | 0.01% | 312,799 |
| 2019-06-27 | 2019-06-25 | 5.424 | 93,548 | +7,928 | 0.01% | 507,399 |
| 2019-06-26 | 2019-06-24 | 5.399 | 85,620 | -23,784 | 0.01% | 462,238 |
| 2019-05-16 | 2019-05-14 | 4.251 | 109,404 | +39,639 | 0.02% | 465,061 |
| 2019-04-15 | 2019-04-11 | 4.352 | 69,765 | -39,639 | 0.01% | 303,601 |
| 2019-04-12 | 2019-04-10 | 4.062 | 109,404 | -95,133 | 0.02% | 444,361 |
| 2019-04-02 | 2019-03-29 | 3.721 | 204,537 | +31,711 | 0.03% | 761,098 |
| 2019-04-01 | 2019-03-28 | 3.759 | 172,826 | -31,711 | 0.03% | 649,639 |
| 2019-03-29 | 2019-03-27 | 3.582 | 204,537 | +39,639 | 0.03% | 732,718 |
| 2019-03-27 | 2019-03-25 | 3.784 | 164,898 | +11,891 | 0.03% | 623,998 |
| 2019-03-26 | 2019-03-22 | 3.860 | 153,007 | +7,135 | 0.02% | 590,581 |
| 2019-03-22 | 2019-03-20 | 3.772 | 145,872 | +43,603 | 0.02% | 550,161 |
| 2019-03-21 | 2019-03-19 | 3.885 | 102,269 | -102,268 | 0.02% | 397,321 |
| 2019-03-11 | 2019-03-07 | 3.507 | 204,537 | +31,711 | 0.03% | 717,238 |
| 2019-03-06 | 2019-03-04 | 3.570 | 172,826 | +23,783 | 0.03% | 616,939 |
| 2019-03-05 | 2019-03-01 | 3.633 | 149,043 | +7,928 | 0.02% | 541,441 |
| 2019-03-04 | 2019-02-28 | 3.633 | 141,115 | +7,928 | 0.02% | 512,640 |
| 2019-02-28 | 2019-02-26 | 3.759 | 133,187 | +31,711 | 0.02% | 500,639 |
| 2019-02-25 | 2019-02-21 | 3.734 | 101,476 | -103,061 | 0.02% | 378,880 |
| 2018-12-27 | 2018-12-20 | 3.456 | 204,537 | -15,856 | 0.03% | 706,918 |
| 2018-12-07 | 2018-12-05 | 3.418 | 220,393 | +55,495 | 0.03% | 753,380 |
| 2018-12-06 | 2018-12-04 | 3.381 | 164,898 | -63,423 | 0.03% | 557,439 |
| 2018-10-22 | 2018-10-18 | 2.964 | 228,321 | -7,135 | 0.04% | 676,800 |
| 2018-10-19 | 2018-10-16 | 2.914 | 235,456 | +7,135 | 0.04% | 686,070 |
| 2018-10-05 | 2018-10-03 | 3.153 | 228,321 | -8,720 | 0.04% | 720,000 |
| 2018-10-02 | 2018-09-27 | 3.090 | 237,041 | +44,395 | 0.04% | 732,549 |
| 2018-09-26 | 2018-09-21 | 3.040 | 192,646 | +2,379 | 0.03% | 585,631 |
| 2018-09-18 | 2018-09-14 | 3.191 | 190,267 | -39,639 | 0.03% | 607,199 |
| 2018-09-14 | 2018-09-12 | 3.065 | 229,906 | +31,711 | 0.04% | 704,699 |
| 2018-09-12 | 2018-09-10 | 3.204 | 198,195 | +47,567 | 0.03% | 634,999 |
| 2018-09-11 | 2018-09-07 | 3.280 | 150,628 | -23,784 | 0.02% | 493,999 |
| 2018-09-10 | 2018-09-06 | 3.153 | 174,412 | +15,856 | 0.03% | 550,001 |
| 2018-09-07 | 2018-09-05 | 3.242 | 158,556 | +31,711 | 0.02% | 513,999 |
| 2018-09-06 | 2018-09-04 | 3.330 | 126,845 | +7,928 | 0.02% | 422,400 |
| 2018-09-03 | 2018-08-30 | 3.128 | 118,917 | -156,971 | 0.02% | 372,000 |
| 2018-08-22 | 2018-08-20 | 3.191 | 275,888 | -38,846 | 0.04% | 880,441 |
| 2018-08-20 | 2018-08-16 | 3.116 | 314,734 | -793 | 0.05% | 980,590 |
| 2018-08-17 | 2018-08-15 | 3.141 | 315,527 | +17,441 | 0.05% | 991,021 |
| 2018-08-14 | 2018-08-10 | 3.368 | 298,086 | +11,099 | 0.05% | 1,003,921 |
| 2018-08-13 | 2018-08-09 | 3.393 | 286,987 | -12,684 | 0.04% | 973,781 |
| 2018-08-07 | 2018-08-03 | 3.317 | 299,671 | +10,306 | 0.05% | 994,140 |
| 2018-08-06 | 2018-08-02 | 3.330 | 289,365 | +37,261 | 0.04% | 963,600 |
| 2018-07-26 | 2018-07-24 | 3.507 | 252,104 | -47,567 | 0.04% | 884,039 |
| 2018-06-06 | 2018-06-04 | 3.847 | 299,671 | -15,856 | 0.05% | 1,152,899 |
| 2018-05-15 | 2018-05-11 | 3.885 | 315,527 | +15,856 | 0.05% | 1,225,841 |
| 2018-04-03 | 2018-03-28 | 4.074 | 299,671 | -54,702 | 0.05% | 1,220,939 |
| 2018-03-29 | 2018-03-27 | 3.986 | 354,373 | +54,702 | 0.06% | 1,412,520 |
| 2018-03-26 | 2018-03-22 | 4.503 | 299,671 | +66,593 | 0.05% | 1,349,459 |
| 2018-03-23 | 2018-03-21 | 4.617 | 233,078 | +4,757 | 0.04% | 1,076,042 |
| 2018-03-19 | 2018-03-15 | 4.667 | 228,321 | +23,784 | 0.04% | 1,065,601 |
| 2018-03-16 | 2018-03-14 | 4.692 | 204,537 | -60,252 | 0.03% | 959,758 |
| 2018-03-15 | 2018-03-13 | 4.402 | 264,789 | -19,027 | 0.04% | 1,165,661 |
| 2018-03-14 | 2018-03-12 | 4.238 | 283,816 | -15,855 | 0.04% | 1,202,882 |
| 2017-11-17 | 2017-11-15 | 3.734 | 299,671 | -23,784 | 0.05% | 1,118,879 |
| 2017-09-22 | 2017-09-20 | 3.078 | 323,455 | +23,784 | 0.05% | 995,521 |
| 2017-09-21 | 2017-09-19 | 3.078 | 299,671 | -23,784 | 0.05% | 922,320 |
| 2017-08-29 | 2017-08-25 | 3.015 | 323,455 | -31,711 | 0.05% | 975,121 |
| 2017-08-28 | 2017-08-24 | 2.989 | 355,166 | -57,080 | 0.06% | 1,061,761 |
| 2017-08-24 | 2017-08-21 | 2.939 | 412,246 | +88,791 | 0.06% | 1,211,600 |
| 2017-06-28 | 2017-06-26 | 3.885 | 323,455 | -47,566 | 0.05% | 1,256,642 |
| 2017-06-23 | 2017-06-21 | 3.708 | 371,021 | -47,567 | 0.06% | 1,375,918 |
| 2017-06-22 | 2017-06-20 | 3.582 | 418,588 | +182,339 | 0.07% | 1,499,519 |
| 2017-06-21 | 2017-06-19 | 3.683 | 236,249 | -71,350 | 0.04% | 870,161 |
| 2017-06-19 | 2017-06-15 | 3.305 | 307,599 | +18,234 | 0.05% | 1,016,560 |
| 2017-06-16 | 2017-06-14 | 3.217 | 289,365 | -18,234 | 0.05% | 930,750 |
| 2017-06-15 | 2017-06-13 | 2.952 | 307,599 | -7,928 | 0.05% | 907,920 |
| 2017-06-09 | 2017-06-07 | 2.964 | 315,527 | +7,928 | 0.05% | 935,301 |
| 2017-06-02 | 2017-05-31 | 2.699 | 307,599 | -17,441 | 0.05% | 830,320 |
| 2017-06-01 | 2017-05-29 | 2.510 | 325,040 | +84,035 | 0.05% | 815,900 |
| 2017-05-31 | 2017-05-26 | 3.027 | 241,005 | +41,224 | 0.04% | 729,599 |
| 2017-05-26 | 2017-05-24 | 2.737 | 199,781 | -107,818 | 0.03% | 546,841 |
| 2017-02-13 | 2017-02-09 | 1.741 | 307,599 | -8,721 | 0.05% | 535,440 |
| 2016-12-14 | 2016-12-12 | 1.703 | 316,320 | +793 | 0.05% | 538,651 |
| 2016-12-13 | 2016-12-09 | 2.069 | 315,527 | -31,711 | 0.05% | 652,721 |
| 2016-12-01 | 2016-11-29 | 1.564 | 347,238 | +15,063 | 0.05% | 543,120 |
| 2016-11-24 | 2016-11-22 | 1.564 | 332,175 | +8,720 | 0.05% | 519,560 |
| 2016-11-23 | 2016-11-21 | 1.564 | 323,455 | +15,856 | 0.05% | 505,921 |
| 2016-10-24 | 2016-10-19 | 1.804 | 307,599 | -15,856 | 0.05% | 554,840 |
| 2016-10-13 | 2016-10-11 | 1.728 | 323,455 | +15,856 | 0.05% | 558,961 |
| 2016-09-30 | 2016-09-28 | 1.791 | 307,599 | -15,856 | 0.05% | 550,960 |
| 2016-09-28 | 2016-09-26 | 1.678 | 323,455 | +9,514 | 0.05% | 542,641 |
| 2016-09-05 | 2016-09-01 | 1.804 | 313,941 | -33,297 | 0.05% | 566,280 |
| 2016-08-11 | 2016-08-09 | 1.804 | 347,238 | +15,856 | 0.05% | 626,340 |
| 2016-06-10 | 2016-06-07 | 1.867 | 331,382 | +11,891 | 0.05% | 618,639 |
| 2016-06-06 | 2016-06-02 | 1.867 | 319,491 | +11,892 | 0.05% | 596,441 |
| 2016-04-14 | 2016-04-12 | 2.270 | 307,599 | -7,928 | 0.05% | 698,400 |
| 2016-04-13 | 2016-04-11 | 2.069 | 315,527 | -18,234 | 0.05% | 652,721 |
| 2016-04-12 | 2016-04-08 | 2.031 | 333,761 | +18,234 | 0.05% | 677,811 |
| 2016-04-11 | 2016-04-07 | 2.144 | 315,527 | +23,784 | 0.05% | 676,601 |
| 2016-03-08 | 2016-03-04 | 2.170 | 291,743 | +22,198 | 0.05% | 632,959 |
| 2016-02-17 | 2016-02-15 | 1.703 | 269,545 | -15,856 | 0.04% | 458,999 |
| 2016-02-02 | 2016-01-29 | 1.514 | 285,401 | +11,892 | 0.04% | 432,000 |
| 2016-01-29 | 2016-01-27 | 1.476 | 273,509 | -22,198 | 0.04% | 403,649 |
| 2016-01-18 | 2016-01-14 | 1.615 | 295,707 | +7,135 | 0.05% | 477,440 |
| 2016-01-15 | 2016-01-13 | 1.665 | 288,572 | -12,685 | 0.04% | 480,480 |
| 2015-10-05 | 2015-09-30 | 2.056 | 301,257 | +9,514 | 0.05% | 619,401 |
| 2015-09-30 | 2015-09-25 | 2.397 | 291,743 | -9,514 | 0.05% | 699,199 |
| 2015-08-11 | 2015-08-07 | 2.775 | 301,257 | +9,514 | 0.05% | 836,001 |
| 2015-08-06 | 2015-08-04 | 2.573 | 291,743 | -12,685 | 0.05% | 750,719 |
| 2015-08-05 | 2015-08-03 | 2.598 | 304,428 | +12,685 | 0.05% | 791,040 |
| 2015-04-16 | 2015-04-14 | 3.999 | 291,743 | +15,855 | 0.05% | 1,166,559 |
| 2015-03-31 | 2015-03-27 | 3.633 | 275,888 | +7,928 | 0.04% | 1,002,241 |
| 2015-03-30 | 2015-03-26 | 3.948 | 267,960 | -7,928 | 0.04% | 1,057,940 |
| 2015-03-26 | 2015-03-24 | 3.494 | 275,888 | -7,928 | 0.04% | 963,961 |
| 2015-03-20 | 2015-03-18 | 3.317 | 283,816 | +9,514 | 0.04% | 941,542 |
| 2015-03-13 | 2015-03-11 | 3.418 | 274,302 | -9,514 | 0.04% | 937,659 |
| 2015-03-11 | 2015-03-09 | 3.330 | 283,816 | +7,928 | 0.04% | 945,122 |
| 2015-02-12 | 2015-02-10 | 4.011 | 275,888 | -8,720 | 0.04% | 1,106,641 |
| 2015-02-11 | 2015-02-09 | 3.961 | 284,608 | +15,855 | 0.04% | 1,127,259 |
| 2015-02-02 | 2015-01-29 | 4.301 | 268,753 | +3,171 | 0.04% | 1,155,991 |
| 2015-01-05 | 2014-12-31 | 4.806 | 265,582 | -1,585 | 0.04% | 1,276,352 |
| 2014-12-11 | 2014-12-09 | 4.314 | 267,167 | -22,991 | 0.04% | 1,152,539 |
| 2014-12-10 | 2014-12-08 | 4.440 | 290,158 | +31,711 | 0.05% | 1,288,321 |
| 2014-12-09 | 2014-12-05 | 4.856 | 258,447 | +6,343 | 0.04% | 1,255,102 |
| 2014-11-21 | 2014-11-19 | 5.424 | 252,104 | -7,928 | 0.04% | 1,367,398 |
| 2014-11-11 | 2014-11-07 | 5.474 | 260,032 | +79,278 | 0.04% | 1,423,519 |
| 2014-11-10 | 2014-11-06 | 6.017 | 180,754 | -55,495 | 0.03% | 1,087,560 |
| 2014-11-07 | 2014-11-05 | 4.680 | 236,249 | +7,928 | 0.04% | 1,105,582 |
| 2014-11-06 | 2014-11-04 | 4.982 | 228,321 | -23,783 | 0.04% | 1,137,601 |
| 2014-10-31 | 2014-10-29 | 3.633 | 252,104 | +23,783 | 0.04% | 915,839 |
| 2014-10-24 | 2014-10-22 | 3.620 | 228,321 | +79,278 | 0.04% | 826,560 |
| 2014-10-22 | 2014-10-20 | 3.481 | 149,043 | +39,639 | 0.02% | 518,881 |
| 2014-10-08 | 2014-10-06 | 3.544 | 109,404 | -11,891 | 0.02% | 387,781 |
| 2014-09-18 | 2014-09-16 | 3.254 | 121,295 | +11,891 | 0.02% | 394,738 |
| 2014-08-28 | 2014-08-26 | 3.809 | 109,404 | -7,928 | 0.02% | 416,761 |
| 2014-08-27 | 2014-08-25 | 3.797 | 117,332 | +7,928 | 0.02% | 445,482 |
| 2014-07-11 | 2014-07-09 | 3.229 | 109,404 | -7,928 | 0.02% | 353,281 |
| 2014-06-10 | 2014-06-06 | 3.116 | 117,332 | -15,855 | 0.02% | 365,561 |
| 2014-06-06 | 2014-06-04 | 2.952 | 133,187 | +15,855 | 0.02% | 393,119 |
| 2014-05-23 | 2014-05-21 | 2.889 | 117,332 | -15,855 | 0.02% | 338,921 |
| 2014-05-22 | 2014-05-20 | 2.876 | 133,187 | +15,855 | 0.02% | 383,039 |
| 2014-04-28 | 2014-04-24 | 2.964 | 117,332 | -7,927 | 0.02% | 347,801 |
| 2014-03-14 | 2014-03-12 | 2.939 | 125,259 | +7,927 | 0.02% | 368,139 |
| 2014-03-06 | 2014-03-04 | 3.835 | 117,332 | +55,495 | 0.02% | 449,922 |
| 2014-03-04 | 2014-02-28 | 3.885 | 61,837 | -30,918 | 0.01% | 240,240 |
| 2014-03-03 | 2014-02-27 | 3.708 | 92,755 | +7,135 | 0.01% | 343,979 |
| 2014-02-27 | 2014-02-25 | 3.633 | 85,620 | +23,783 | 0.01% | 311,039 |
| 2014-02-18 | 2014-02-14 | 3.923 | 61,837 | -7,928 | 0.01% | 242,580 |
| 2014-02-17 | 2014-02-13 | 3.570 | 69,765 | +7,928 | 0.01% | 249,041 |
| 2014-02-14 | 2014-02-12 | 3.658 | 61,837 | -15,856 | 0.01% | 226,200 |
| 2014-02-13 | 2014-02-11 | 3.456 | 77,693 | +9,514 | 0.01% | 268,522 |
| 2014-02-05 | 2014-01-30 | 3.671 | 68,179 | -7,928 | 0.01% | 250,259 |
| 2014-01-28 | 2014-01-24 | 3.507 | 76,107 | +7,928 | 0.01% | 266,880 |
| 2014-01-14 | 2014-01-10 | 4.049 | 68,179 | +6,342 | 0.01% | 276,059 |
| 2014-01-08 | 2014-01-06 | 4.364 | 61,837 | +34,882 | 0.01% | 269,880 |
| 2014-01-07 | 2014-01-03 | 4.541 | 26,955 | +793 | 0.00% | 122,402 |
| 2013-12-30 | 2013-12-24 | 4.516 | 26,162 | -43,603 | 0.00% | 118,141 |
| 2013-11-21 | 2013-11-19 | 2.750 | 69,765 | -4,756 | 0.01% | 191,841 |
| 2013-11-20 | 2013-11-18 | 2.636 | 74,521 | +4,756 | 0.01% | 196,459 |
| 2013-11-07 | 2013-11-05 | 3.078 | 69,765 | +20,613 | 0.01% | 214,721 |
| 2013-11-01 | 2013-10-30 | 3.166 | 49,152 | +7,135 | 0.01% | 155,619 |
| 2013-10-30 | 2013-10-28 | 3.254 | 42,017 | +4,756 | 0.01% | 136,739 |
| 2013-10-29 | 2013-10-25 | 3.317 | 37,261 | -76,899 | 0.01% | 123,611 |
| 2013-10-25 | 2013-10-23 | 2.889 | 114,160 | -25,369 | 0.02% | 329,759 |
| 2013-10-24 | 2013-10-22 | 2.939 | 139,529 | +15,855 | 0.02% | 410,079 |
| 2013-10-23 | 2013-10-21 | 2.926 | 123,674 | -42,017 | 0.02% | 361,921 |
| 2013-10-22 | 2013-10-18 | 2.699 | 165,691 | -47,567 | 0.03% | 447,259 |
| 2013-10-21 | 2013-10-17 | 2.573 | 213,258 | +41,225 | 0.03% | 548,760 |
| 2013-10-18 | 2013-10-16 | 2.561 | 172,033 | +148,250 | 0.03% | 440,509 |
| 2013-10-17 | 2013-10-15 | 3.872 | 23,783 | -151,422 | 0.00% | 92,098 |
| 2013-09-25 | 2013-09-23 | 3.027 | 175,205 | +18,234 | 0.03% | 530,401 |
| 2013-07-22 | 2013-07-18 | 2.989 | 156,971 | +7,928 | 0.02% | 469,261 |
| 2013-07-19 | 2013-07-17 | 3.027 | 149,043 | -7,928 | 0.02% | 451,201 |
| 2013-06-20 | 2013-06-18 | 3.141 | 156,971 | +15,856 | 0.02% | 493,021 |
| 2013-06-14 | 2013-06-11 | 3.090 | 141,115 | -14,270 | 0.02% | 436,100 |
| 2013-06-10 | 2013-06-06 | 3.179 | 155,385 | +7,928 | 0.02% | 493,920 |
| 2013-06-04 | 2013-05-31 | 3.368 | 147,457 | +6,342 | 0.02% | 496,619 |
| 2013-05-30 | 2013-05-28 | 3.355 | 141,115 | +9,513 | 0.02% | 473,480 |
| 2013-05-23 | 2013-05-21 | 3.519 | 131,602 | +52,324 | 0.02% | 463,141 |
| 2013-05-22 | 2013-05-20 | 3.645 | 79,278 | -793 | 0.01% | 289,000 |
| 2013-05-16 | 2013-05-14 | 3.393 | 80,071 | +48,360 | 0.01% | 271,690 |
| 2013-05-15 | 2013-05-13 | 3.671 | 31,711 | -118,917 | 0.00% | 116,399 |
| 2013-05-10 | 2013-05-08 | 3.141 | 150,628 | -21,405 | 0.02% | 473,099 |
| 2013-05-08 | 2013-05-06 | 2.876 | 172,033 | +21,405 | 0.03% | 494,759 |
| 2013-02-26 | 2013-02-22 | 3.393 | 150,628 | +7,927 | 0.02% | 511,099 |
| 2013-02-22 | 2013-02-20 | 3.280 | 142,701 | +103,062 | 0.02% | 468,001 |
| 2013-02-21 | 2013-02-19 | 3.456 | 39,639 | -15,856 | 0.01% | 137,000 |
| 2013-02-20 | 2013-02-18 | 3.078 | 55,495 | +39,639 | 0.01% | 170,801 |
| 2013-01-25 | 2013-01-23 | 2.977 | 15,856 | -39,639 | 0.00% | 47,201 |
| 2013-01-18 | 2013-01-16 | 2.914 | 55,495 | +39,639 | 0.01% | 161,701 |
| 2013-01-14 | 2013-01-10 | 2.964 | 15,856 | +15,856 | 0.00% | 47,001 |
| 2013-01-03 | 2012-12-31 | 3.608 | 0 | -22,452 | ||
| 2012-12-13 | 2012-12-11 | 3.087 | 22,452 | -14,968 | 0.00% | 69,299 |
| 2012-12-07 | 2012-12-05 | 2.659 | 37,420 | +22,452 | 0.01% | 99,499 |
| 2012-11-26 | 2012-11-22 | 2.606 | 14,968 | -14,968 | 0.00% | 39,000 |
| 2012-11-15 | 2012-11-13 | 2.512 | 29,936 | +29,936 | 0.00% | 75,199 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy