History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 110,000 | +0 | 0.01% | 163,900 |
| 2025-10-13 | 2025-10-09 | 1.500 | 110,000 | +0 | 0.01% | 165,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 110,000 | +0 | 0.01% | 165,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 110,000 | +0 | 0.01% | 167,200 |
| 2025-10-08 | 2025-10-03 | 1.500 | 110,000 | +0 | 0.01% | 165,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 110,000 | +0 | 0.01% | 165,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 110,000 | +0 | 0.01% | 170,500 |
| 2025-10-02 | 2025-09-29 | 1.540 | 110,000 | +0 | 0.01% | 169,400 |
| 2025-09-30 | 2025-09-26 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2025-09-29 | 2025-09-25 | 1.430 | 110,000 | +0 | 0.01% | 157,300 |
| 2025-09-26 | 2025-09-24 | 1.430 | 110,000 | +0 | 0.01% | 157,300 |
| 2025-09-25 | 2025-09-23 | 1.440 | 110,000 | +0 | 0.01% | 158,400 |
| 2025-09-24 | 2025-09-22 | 1.450 | 110,000 | +0 | 0.01% | 159,500 |
| 2025-09-23 | 2025-09-19 | 1.460 | 110,000 | +0 | 0.01% | 160,600 |
| 2025-09-22 | 2025-09-18 | 1.480 | 110,000 | +0 | 0.01% | 162,800 |
| 2025-09-19 | 2025-09-17 | 1.470 | 110,000 | +0 | 0.01% | 161,700 |
| 2025-09-18 | 2025-09-16 | 1.430 | 110,000 | +0 | 0.01% | 157,300 |
| 2025-09-17 | 2025-09-15 | 1.450 | 110,000 | +0 | 0.01% | 159,500 |
| 2025-09-16 | 2025-09-12 | 1.440 | 110,000 | +0 | 0.01% | 158,400 |
| 2025-09-15 | 2025-09-11 | 1.440 | 110,000 | +0 | 0.01% | 158,400 |
| 2025-09-12 | 2025-09-10 | 1.450 | 110,000 | +0 | 0.01% | 159,500 |
| 2025-09-11 | 2025-09-09 | 1.450 | 110,000 | +0 | 0.01% | 159,500 |
| 2025-09-10 | 2025-09-08 | 1.430 | 110,000 | +0 | 0.01% | 157,300 |
| 2025-09-09 | 2025-09-05 | 1.450 | 110,000 | +0 | 0.01% | 159,500 |
| 2025-09-08 | 2025-09-04 | 1.440 | 110,000 | +0 | 0.01% | 158,400 |
| 2025-09-05 | 2025-09-03 | 1.440 | 110,000 | +0 | 0.01% | 158,400 |
| 2025-09-04 | 2025-09-02 | 1.450 | 110,000 | +0 | 0.01% | 159,500 |
| 2025-09-03 | 2025-09-01 | 1.470 | 110,000 | +0 | 0.01% | 161,700 |
| 2025-09-02 | 2025-08-29 | 1.440 | 110,000 | +0 | 0.01% | 158,400 |
| 2025-09-01 | 2025-08-28 | 1.470 | 110,000 | +0 | 0.01% | 161,700 |
| 2025-08-29 | 2025-08-27 | 1.490 | 110,000 | +0 | 0.01% | 163,900 |
| 2025-08-28 | 2025-08-26 | 1.490 | 110,000 | +0 | 0.01% | 163,900 |
| 2025-08-27 | 2025-08-25 | 1.470 | 110,000 | +0 | 0.01% | 161,700 |
| 2025-08-26 | 2025-08-22 | 1.470 | 110,000 | +0 | 0.01% | 161,700 |
| 2025-08-25 | 2025-08-21 | 1.490 | 110,000 | +0 | 0.01% | 163,900 |
| 2025-08-22 | 2025-08-20 | 1.430 | 110,000 | +0 | 0.01% | 157,300 |
| 2025-08-21 | 2025-08-19 | 1.420 | 110,000 | +0 | 0.01% | 156,200 |
| 2025-08-20 | 2025-08-18 | 1.470 | 110,000 | +0 | 0.01% | 161,700 |
| 2025-08-19 | 2025-08-15 | 1.580 | 110,000 | +0 | 0.01% | 173,800 |
| 2025-08-18 | 2025-08-14 | 1.630 | 110,000 | +0 | 0.01% | 179,300 |
| 2025-08-15 | 2025-08-13 | 1.600 | 110,000 | +0 | 0.01% | 176,000 |
| 2025-08-14 | 2025-08-12 | 1.620 | 110,000 | +0 | 0.01% | 178,200 |
| 2025-08-13 | 2025-08-11 | 1.650 | 110,000 | +0 | 0.01% | 181,500 |
| 2025-08-12 | 2025-08-08 | 1.580 | 110,000 | +0 | 0.01% | 173,800 |
| 2025-08-11 | 2025-08-07 | 1.590 | 110,000 | +0 | 0.01% | 174,900 |
| 2025-08-08 | 2025-08-06 | 1.640 | 110,000 | +0 | 0.01% | 180,400 |
| 2025-08-07 | 2025-08-05 | 1.530 | 110,000 | +0 | 0.01% | 168,300 |
| 2025-08-06 | 2025-08-04 | 1.570 | 110,000 | +0 | 0.01% | 172,700 |
| 2025-08-05 | 2025-08-01 | 1.600 | 110,000 | +0 | 0.01% | 176,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 110,000 | +0 | 0.01% | 179,300 |
| 2025-08-01 | 2025-07-30 | 1.640 | 110,000 | +0 | 0.01% | 180,400 |
| 2025-07-31 | 2025-07-29 | 1.690 | 110,000 | +0 | 0.01% | 185,900 |
| 2025-07-30 | 2025-07-28 | 1.710 | 110,000 | +0 | 0.01% | 188,100 |
| 2025-07-29 | 2025-07-25 | 1.750 | 110,000 | +0 | 0.01% | 192,500 |
| 2025-07-28 | 2025-07-24 | 1.780 | 110,000 | +0 | 0.01% | 195,800 |
| 2025-07-25 | 2025-07-23 | 1.800 | 110,000 | +0 | 0.01% | 198,000 |
| 2025-07-24 | 2025-07-22 | 1.910 | 110,000 | +0 | 0.01% | 210,100 |
| 2025-07-23 | 2025-07-21 | 1.680 | 110,000 | +0 | 0.01% | 184,800 |
| 2025-07-22 | 2025-07-18 | 1.610 | 110,000 | +0 | 0.01% | 177,100 |
| 2025-07-21 | 2025-07-17 | 1.600 | 110,000 | +0 | 0.01% | 176,000 |
| 2025-07-18 | 2025-07-16 | 1.610 | 110,000 | +0 | 0.01% | 177,100 |
| 2025-07-17 | 2025-07-15 | 1.570 | 110,000 | +0 | 0.01% | 172,700 |
| 2025-07-16 | 2025-07-14 | 1.580 | 110,000 | +0 | 0.01% | 173,800 |
| 2025-07-15 | 2025-07-11 | 1.540 | 110,000 | +0 | 0.01% | 169,400 |
| 2025-07-14 | 2025-07-10 | 1.540 | 110,000 | +0 | 0.01% | 169,400 |
| 2025-07-11 | 2025-07-09 | 1.570 | 110,000 | +0 | 0.01% | 172,700 |
| 2025-07-10 | 2025-07-08 | 1.530 | 110,000 | +0 | 0.01% | 168,300 |
| 2025-07-09 | 2025-07-07 | 1.510 | 110,000 | +0 | 0.01% | 166,100 |
| 2025-07-08 | 2025-07-04 | 1.520 | 110,000 | +0 | 0.01% | 167,200 |
| 2025-07-07 | 2025-07-03 | 1.550 | 110,000 | +0 | 0.01% | 170,500 |
| 2025-07-04 | 2025-07-02 | 1.550 | 110,000 | +0 | 0.01% | 170,500 |
| 2025-07-03 | 2025-06-30 | 1.580 | 110,000 | +0 | 0.01% | 173,800 |
| 2025-07-02 | 2025-06-27 | 1.590 | 110,000 | +0 | 0.01% | 174,900 |
| 2025-06-30 | 2025-06-26 | 1.550 | 110,000 | +0 | 0.01% | 170,500 |
| 2025-06-27 | 2025-06-25 | 1.580 | 110,000 | +0 | 0.01% | 173,800 |
| 2025-06-26 | 2025-06-24 | 1.610 | 110,000 | +0 | 0.01% | 177,100 |
| 2025-06-25 | 2025-06-23 | 1.560 | 110,000 | +0 | 0.01% | 171,600 |
| 2025-06-24 | 2025-06-20 | 1.530 | 110,000 | +0 | 0.01% | 168,300 |
| 2025-06-23 | 2025-06-19 | 1.530 | 110,000 | +0 | 0.01% | 168,300 |
| 2025-06-20 | 2025-06-18 | 1.570 | 110,000 | +0 | 0.01% | 172,700 |
| 2025-06-19 | 2025-06-17 | 1.600 | 110,000 | +0 | 0.01% | 176,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 110,000 | +0 | 0.01% | 174,900 |
| 2025-06-17 | 2025-06-13 | 1.630 | 110,000 | +0 | 0.01% | 179,300 |
| 2025-06-16 | 2025-06-12 | 1.580 | 110,000 | +0 | 0.01% | 173,800 |
| 2025-06-13 | 2025-06-11 | 1.590 | 110,000 | +0 | 0.01% | 174,900 |
| 2025-06-12 | 2025-06-10 | 1.630 | 110,000 | +0 | 0.01% | 179,300 |
| 2025-06-11 | 2025-06-09 | 1.670 | 110,000 | +0 | 0.01% | 183,700 |
| 2025-06-10 | 2025-06-06 | 1.590 | 110,000 | +0 | 0.01% | 174,900 |
| 2025-06-09 | 2025-06-05 | 1.600 | 110,000 | +0 | 0.01% | 176,000 |
| 2025-06-06 | 2025-06-04 | 1.600 | 110,000 | +0 | 0.01% | 176,000 |
| 2025-06-05 | 2025-06-03 | 1.630 | 110,000 | +0 | 0.01% | 179,300 |
| 2025-06-04 | 2025-06-02 | 1.680 | 110,000 | +0 | 0.01% | 184,800 |
| 2025-06-03 | 2025-05-30 | 1.670 | 110,000 | +0 | 0.01% | 183,700 |
| 2025-06-02 | 2025-05-29 | 1.570 | 110,000 | +0 | 0.01% | 172,700 |
| 2025-05-30 | 2025-05-28 | 1.550 | 110,000 | +0 | 0.01% | 170,500 |
| 2025-05-29 | 2025-05-27 | 1.520 | 110,000 | +0 | 0.01% | 167,200 |
| 2025-05-28 | 2025-05-26 | 1.560 | 110,000 | +0 | 0.01% | 171,600 |
| 2025-05-27 | 2025-05-23 | 1.550 | 110,000 | +0 | 0.01% | 170,500 |
| 2025-05-26 | 2025-05-22 | 1.660 | 110,000 | +0 | 0.01% | 182,600 |
| 2025-05-23 | 2025-05-21 | 2.469 | 110,000 | +0 | 0.01% | 271,605 |
| 2025-05-22 | 2025-05-20 | 2.593 | 110,000 | +20,900 | 0.01% | 285,185 |
| 2025-05-21 | 2025-05-19 | 2.617 | 89,100 | +0 | 0.01% | 233,200 |
| 2025-05-20 | 2025-05-16 | 2.753 | 89,100 | +0 | 0.01% | 245,300 |
| 2025-05-19 | 2025-05-15 | 2.630 | 89,100 | +0 | 0.01% | 234,300 |
| 2025-05-16 | 2025-05-14 | 2.630 | 89,100 | +0 | 0.01% | 234,300 |
| 2025-05-15 | 2025-05-13 | 2.630 | 89,100 | +0 | 0.01% | 234,300 |
| 2025-05-14 | 2025-05-12 | 2.630 | 89,100 | +0 | 0.01% | 234,300 |
| 2025-05-13 | 2025-05-09 | 2.691 | 89,100 | +0 | 0.01% | 239,800 |
| 2025-05-12 | 2025-05-08 | 2.778 | 89,100 | +0 | 0.01% | 247,500 |
| 2025-05-09 | 2025-05-07 | 2.864 | 89,100 | +0 | 0.01% | 255,200 |
| 2025-05-08 | 2025-05-06 | 2.704 | 89,100 | +0 | 0.01% | 240,900 |
| 2025-05-07 | 2025-05-02 | 2.741 | 89,100 | +0 | 0.01% | 244,200 |
| 2025-05-06 | 2025-04-30 | 2.556 | 89,100 | +0 | 0.01% | 227,700 |
| 2025-05-02 | 2025-04-29 | 2.358 | 89,100 | +0 | 0.01% | 210,100 |
| 2025-04-30 | 2025-04-28 | 2.358 | 89,100 | +0 | 0.01% | 210,100 |
| 2025-04-29 | 2025-04-25 | 2.333 | 89,100 | +0 | 0.01% | 207,900 |
| 2025-04-28 | 2025-04-24 | 2.346 | 89,100 | +0 | 0.01% | 209,000 |
| 2025-04-25 | 2025-04-23 | 2.309 | 89,100 | +0 | 0.01% | 205,700 |
| 2025-04-24 | 2025-04-22 | 2.235 | 89,100 | +0 | 0.01% | 199,100 |
| 2025-04-23 | 2025-04-17 | 2.173 | 89,100 | +0 | 0.01% | 193,600 |
| 2025-04-22 | 2025-04-16 | 2.407 | 89,100 | +0 | 0.01% | 214,500 |
| 2025-04-17 | 2025-04-15 | 2.099 | 89,100 | +0 | 0.01% | 187,000 |
| 2025-04-16 | 2025-04-14 | 2.025 | 89,100 | +0 | 0.01% | 180,400 |
| 2025-04-15 | 2025-04-11 | 1.988 | 89,100 | +0 | 0.01% | 177,100 |
| 2025-04-14 | 2025-04-10 | 2.012 | 89,100 | +0 | 0.01% | 179,300 |
| 2025-04-11 | 2025-04-09 | 2.000 | 89,100 | +0 | 0.01% | 178,200 |
| 2025-04-10 | 2025-04-08 | 2.062 | 89,100 | +0 | 0.01% | 183,700 |
| 2025-04-09 | 2025-04-07 | 1.926 | 89,100 | +0 | 0.01% | 171,600 |
| 2025-04-08 | 2025-04-03 | 2.086 | 89,100 | +0 | 0.01% | 185,900 |
| 2025-04-07 | 2025-04-02 | 2.037 | 89,100 | +0 | 0.01% | 181,500 |
| 2025-04-03 | 2025-04-01 | 1.852 | 89,100 | +0 | 0.01% | 165,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 89,100 | +0 | 0.01% | 160,600 |
| 2025-04-01 | 2025-03-28 | 1.852 | 89,100 | +0 | 0.01% | 165,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 89,100 | +0 | 0.01% | 152,900 |
| 2025-03-28 | 2025-03-26 | 1.741 | 89,100 | +0 | 0.01% | 155,100 |
| 2025-03-27 | 2025-03-25 | 1.617 | 89,100 | +0 | 0.01% | 144,100 |
| 2025-03-26 | 2025-03-24 | 1.617 | 89,100 | +0 | 0.01% | 144,100 |
| 2025-03-25 | 2025-03-21 | 1.642 | 89,100 | +0 | 0.01% | 146,300 |
| 2025-03-24 | 2025-03-20 | 1.691 | 89,100 | +0 | 0.01% | 150,700 |
| 2025-03-21 | 2025-03-19 | 1.716 | 89,100 | +0 | 0.01% | 152,900 |
| 2025-03-20 | 2025-03-18 | 1.704 | 89,100 | +0 | 0.01% | 151,800 |
| 2025-03-19 | 2025-03-17 | 1.580 | 89,100 | +0 | 0.01% | 140,800 |
| 2025-03-18 | 2025-03-14 | 1.519 | 89,100 | +0 | 0.01% | 135,300 |
| 2025-03-17 | 2025-03-13 | 1.494 | 89,100 | +0 | 0.01% | 133,100 |
| 2025-03-14 | 2025-03-12 | 1.519 | 89,100 | +0 | 0.01% | 135,300 |
| 2025-03-13 | 2025-03-11 | 1.531 | 89,100 | +0 | 0.01% | 136,400 |
| 2025-03-12 | 2025-03-10 | 1.543 | 89,100 | +0 | 0.01% | 137,500 |
| 2025-03-11 | 2025-03-07 | 1.543 | 89,100 | +0 | 0.01% | 137,500 |
| 2025-03-10 | 2025-03-06 | 1.556 | 89,100 | +0 | 0.01% | 138,600 |
| 2025-03-07 | 2025-03-05 | 1.556 | 89,100 | +0 | 0.01% | 138,600 |
| 2025-03-06 | 2025-03-04 | 1.543 | 89,100 | +0 | 0.01% | 137,500 |
| 2025-03-05 | 2025-03-03 | 1.556 | 89,100 | +0 | 0.01% | 138,600 |
| 2025-03-04 | 2025-02-28 | 1.556 | 89,100 | +0 | 0.01% | 138,600 |
| 2025-03-03 | 2025-02-27 | 1.580 | 89,100 | +0 | 0.01% | 140,800 |
| 2025-02-28 | 2025-02-26 | 1.543 | 89,100 | +0 | 0.01% | 137,500 |
| 2025-02-27 | 2025-02-25 | 1.519 | 89,100 | +0 | 0.01% | 135,300 |
| 2025-02-26 | 2025-02-24 | 1.593 | 89,100 | +0 | 0.01% | 141,900 |
| 2025-02-25 | 2025-02-21 | 1.593 | 89,100 | +0 | 0.01% | 141,900 |
| 2025-02-24 | 2025-02-20 | 1.593 | 89,100 | +0 | 0.01% | 141,900 |
| 2025-02-21 | 2025-02-19 | 1.630 | 89,100 | +0 | 0.01% | 145,200 |
| 2025-02-20 | 2025-02-18 | 1.679 | 89,100 | +0 | 0.01% | 149,600 |
| 2025-02-19 | 2025-02-17 | 1.556 | 89,100 | +0 | 0.01% | 138,600 |
| 2025-02-18 | 2025-02-14 | 1.531 | 89,100 | +0 | 0.01% | 136,400 |
| 2025-02-17 | 2025-02-13 | 1.531 | 89,100 | +0 | 0.01% | 136,400 |
| 2025-02-14 | 2025-02-12 | 1.531 | 89,100 | +0 | 0.01% | 136,400 |
| 2025-02-13 | 2025-02-11 | 1.531 | 89,100 | +0 | 0.01% | 136,400 |
| 2025-02-12 | 2025-02-10 | 1.556 | 89,100 | +0 | 0.01% | 138,600 |
| 2025-02-11 | 2025-02-07 | 1.543 | 89,100 | +0 | 0.01% | 137,500 |
| 2025-02-10 | 2025-02-06 | 1.556 | 89,100 | +0 | 0.01% | 138,600 |
| 2025-02-07 | 2025-02-05 | 1.580 | 89,100 | +0 | 0.01% | 140,800 |
| 2025-02-06 | 2025-02-04 | 1.580 | 89,100 | +0 | 0.01% | 140,800 |
| 2025-02-05 | 2025-02-03 | 1.580 | 89,100 | +0 | 0.01% | 140,800 |
| 2025-02-04 | 2025-01-28 | 1.605 | 89,100 | +0 | 0.01% | 143,000 |
| 2025-02-03 | 2025-01-24 | 1.617 | 89,100 | +0 | 0.01% | 144,100 |
| 2025-01-27 | 2025-01-23 | 1.617 | 89,100 | +0 | 0.01% | 144,100 |
| 2025-01-24 | 2025-01-22 | 1.617 | 89,100 | +0 | 0.01% | 144,100 |
| 2025-01-23 | 2025-01-21 | 1.617 | 89,100 | +0 | 0.01% | 144,100 |
| 2025-01-22 | 2025-01-20 | 1.642 | 89,100 | +0 | 0.01% | 146,300 |
| 2025-01-21 | 2025-01-17 | 1.642 | 89,100 | +0 | 0.01% | 146,300 |
| 2025-01-20 | 2025-01-16 | 1.617 | 89,100 | +0 | 0.01% | 144,100 |
| 2025-01-17 | 2025-01-15 | 1.605 | 89,100 | +0 | 0.01% | 143,000 |
| 2025-01-16 | 2025-01-14 | 1.617 | 89,100 | +0 | 0.01% | 144,100 |
| 2025-01-15 | 2025-01-13 | 1.580 | 89,100 | +0 | 0.01% | 140,800 |
| 2025-01-14 | 2025-01-10 | 1.580 | 89,100 | +0 | 0.01% | 140,800 |
| 2025-01-13 | 2025-01-09 | 1.642 | 89,100 | +0 | 0.01% | 146,300 |
| 2025-01-10 | 2025-01-08 | 1.667 | 89,100 | +0 | 0.01% | 148,500 |
| 2025-01-09 | 2025-01-07 | 1.679 | 89,100 | +0 | 0.01% | 149,600 |
| 2025-01-08 | 2025-01-06 | 1.679 | 89,100 | +0 | 0.01% | 149,600 |
| 2025-01-07 | 2025-01-03 | 1.704 | 89,100 | +0 | 0.01% | 151,800 |
| 2025-01-06 | 2025-01-02 | 1.728 | 89,100 | +0 | 0.01% | 154,000 |
| 2025-01-03 | 2024-12-31 | 1.765 | 89,100 | +0 | 0.01% | 157,300 |
| 2025-01-02 | 2024-12-27 | 1.802 | 89,100 | +0 | 0.01% | 160,600 |
| 2024-12-30 | 2024-12-24 | 1.802 | 89,100 | +0 | 0.01% | 160,600 |
| 2024-12-27 | 2024-12-20 | 1.753 | 89,100 | +0 | 0.01% | 156,200 |
| 2024-12-23 | 2024-12-19 | 1.815 | 89,100 | +0 | 0.01% | 161,700 |
| 2024-12-20 | 2024-12-18 | 1.827 | 89,100 | +0 | 0.01% | 162,800 |
| 2024-12-19 | 2024-12-17 | 1.827 | 89,100 | +0 | 0.01% | 162,800 |
| 2024-12-18 | 2024-12-16 | 1.852 | 89,100 | +0 | 0.01% | 165,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 89,100 | +0 | 0.01% | 169,400 |
| 2024-12-16 | 2024-12-12 | 1.877 | 89,100 | +0 | 0.01% | 167,200 |
| 2024-12-13 | 2024-12-11 | 1.889 | 89,100 | +0 | 0.01% | 168,300 |
| 2024-12-12 | 2024-12-10 | 1.864 | 89,100 | +0 | 0.01% | 166,100 |
| 2024-12-11 | 2024-12-09 | 1.827 | 89,100 | +0 | 0.01% | 162,800 |
| 2024-12-10 | 2024-12-06 | 1.852 | 89,100 | +0 | 0.01% | 165,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 89,100 | +0 | 0.01% | 165,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 89,100 | +0 | 0.01% | 165,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 89,100 | +0 | 0.01% | 168,300 |
| 2024-12-04 | 2024-12-02 | 1.864 | 89,100 | +0 | 0.01% | 166,100 |
| 2024-12-03 | 2024-11-29 | 1.840 | 89,100 | +0 | 0.01% | 163,900 |
| 2024-12-02 | 2024-11-28 | 1.852 | 89,100 | +0 | 0.01% | 165,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 89,100 | +0 | 0.01% | 166,100 |
| 2024-11-28 | 2024-11-26 | 1.741 | 89,100 | +0 | 0.01% | 155,100 |
| 2024-11-27 | 2024-11-25 | 1.741 | 89,100 | +0 | 0.01% | 155,100 |
| 2024-11-26 | 2024-11-22 | 1.741 | 89,100 | +0 | 0.01% | 155,100 |
| 2024-11-25 | 2024-11-21 | 1.765 | 89,100 | +0 | 0.01% | 157,300 |
| 2024-11-22 | 2024-11-20 | 1.753 | 89,100 | +0 | 0.01% | 156,200 |
| 2024-11-21 | 2024-11-19 | 1.790 | 89,100 | +0 | 0.01% | 159,500 |
| 2024-11-20 | 2024-11-18 | 1.778 | 89,100 | +0 | 0.01% | 158,400 |
| 2024-11-19 | 2024-11-15 | 1.790 | 89,100 | +0 | 0.01% | 159,500 |
| 2024-11-18 | 2024-11-14 | 1.765 | 89,100 | +0 | 0.01% | 157,300 |
| 2024-11-15 | 2024-11-13 | 1.802 | 89,100 | +0 | 0.01% | 160,600 |
| 2024-11-14 | 2024-11-12 | 1.802 | 89,100 | +0 | 0.01% | 160,600 |
| 2024-11-13 | 2024-11-11 | 1.827 | 89,100 | +0 | 0.01% | 162,800 |
| 2024-11-12 | 2024-11-08 | 1.877 | 89,100 | +0 | 0.01% | 167,200 |
| 2024-11-11 | 2024-11-07 | 1.877 | 89,100 | +0 | 0.01% | 167,200 |
| 2024-11-08 | 2024-11-06 | 1.827 | 89,100 | +0 | 0.01% | 162,800 |
| 2024-11-07 | 2024-11-05 | 1.827 | 89,100 | +0 | 0.01% | 162,800 |
| 2024-11-06 | 2024-11-04 | 1.790 | 89,100 | +0 | 0.01% | 159,500 |
| 2024-11-05 | 2024-11-01 | 1.790 | 89,100 | +0 | 0.01% | 159,500 |
| 2024-11-04 | 2024-10-31 | 1.790 | 89,100 | +0 | 0.01% | 159,500 |
| 2024-11-01 | 2024-10-30 | 1.815 | 89,100 | +0 | 0.01% | 161,700 |
| 2024-10-31 | 2024-10-29 | 1.827 | 89,100 | +0 | 0.01% | 162,800 |
| 2024-10-30 | 2024-10-28 | 1.840 | 89,100 | +0 | 0.01% | 163,900 |
| 2024-10-29 | 2024-10-25 | 1.852 | 89,100 | +0 | 0.01% | 165,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 89,100 | +0 | 0.01% | 163,900 |
| 2024-10-25 | 2024-10-23 | 1.889 | 89,100 | +0 | 0.01% | 168,300 |
| 2024-10-24 | 2024-10-22 | 1.852 | 89,100 | +0 | 0.01% | 165,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 89,100 | +0 | 0.01% | 166,100 |
| 2024-10-22 | 2024-10-18 | 1.877 | 89,100 | +0 | 0.01% | 167,200 |
| 2024-10-21 | 2024-10-17 | 1.864 | 89,100 | +0 | 0.01% | 166,100 |
| 2024-10-18 | 2024-10-16 | 1.889 | 89,100 | +0 | 0.01% | 168,300 |
| 2024-10-17 | 2024-10-15 | 1.914 | 89,100 | +0 | 0.01% | 170,500 |
| 2024-10-16 | 2024-10-14 | 1.938 | 89,100 | +0 | 0.01% | 172,700 |
| 2024-10-15 | 2024-10-10 | 1.901 | 89,100 | +0 | 0.01% | 169,400 |
| 2024-10-14 | 2024-10-09 | 1.951 | 89,100 | +0 | 0.01% | 173,800 |
| 2024-10-10 | 2024-10-08 | 2.037 | 89,100 | +0 | 0.01% | 181,500 |
| 2024-10-09 | 2024-10-07 | 2.222 | 89,100 | +0 | 0.01% | 198,000 |
| 2024-10-08 | 2024-10-04 | 2.123 | 89,100 | +0 | 0.01% | 189,200 |
| 2024-10-07 | 2024-10-03 | 2.136 | 89,100 | +0 | 0.01% | 190,300 |
| 2024-10-04 | 2024-10-02 | 2.210 | 89,100 | +0 | 0.01% | 196,900 |
| 2024-10-03 | 2024-09-30 | 2.074 | 89,100 | +0 | 0.01% | 184,800 |
| 2024-10-02 | 2024-09-27 | 2.074 | 89,100 | +0 | 0.01% | 184,800 |
| 2024-09-30 | 2024-09-26 | 2.025 | 89,100 | +0 | 0.01% | 180,400 |
| 2024-09-27 | 2024-09-25 | 1.975 | 89,100 | +0 | 0.01% | 176,000 |
| 2024-09-26 | 2024-09-24 | 1.975 | 89,100 | +0 | 0.01% | 176,000 |
| 2024-09-25 | 2024-09-23 | 1.926 | 89,100 | +0 | 0.01% | 171,600 |
| 2024-09-24 | 2024-09-20 | 1.963 | 89,100 | +0 | 0.01% | 174,900 |
| 2024-09-23 | 2024-09-19 | 1.963 | 89,100 | +0 | 0.01% | 174,900 |
| 2024-09-20 | 2024-09-17 | 1.926 | 89,100 | +0 | 0.01% | 171,600 |
| 2024-09-19 | 2024-09-16 | 1.951 | 89,100 | +0 | 0.01% | 173,800 |
| 2024-09-17 | 2024-09-13 | 1.877 | 89,100 | +0 | 0.01% | 167,200 |
| 2024-09-16 | 2024-09-12 | 1.938 | 89,100 | +0 | 0.01% | 172,700 |
| 2024-09-13 | 2024-09-11 | 1.901 | 89,100 | +0 | 0.01% | 169,400 |
| 2024-09-12 | 2024-09-10 | 1.938 | 89,100 | +0 | 0.01% | 172,700 |
| 2024-09-11 | 2024-09-09 | 1.938 | 89,100 | +0 | 0.01% | 172,700 |
| 2024-09-10 | 2024-09-05 | 2.000 | 89,100 | +0 | 0.01% | 178,200 |
| 2024-09-09 | 2024-09-04 | 1.988 | 89,100 | +0 | 0.01% | 177,100 |
| 2024-09-05 | 2024-09-03 | 2.049 | 89,100 | +0 | 0.01% | 182,600 |
| 2024-09-04 | 2024-09-02 | 2.025 | 89,100 | +0 | 0.01% | 180,400 |
| 2024-09-03 | 2024-08-30 | 2.086 | 89,100 | +0 | 0.01% | 185,900 |
| 2024-09-02 | 2024-08-29 | 2.086 | 89,100 | +0 | 0.01% | 185,900 |
| 2024-08-30 | 2024-08-28 | 2.099 | 89,100 | +0 | 0.01% | 187,000 |
| 2024-08-29 | 2024-08-27 | 2.099 | 89,100 | +0 | 0.01% | 187,000 |
| 2024-08-28 | 2024-08-26 | 2.074 | 89,100 | +0 | 0.01% | 184,800 |
| 2024-08-27 | 2024-08-23 | 2.074 | 89,100 | +0 | 0.01% | 184,800 |
| 2024-08-26 | 2024-08-22 | 2.025 | 89,100 | +0 | 0.01% | 180,400 |
| 2024-08-23 | 2024-08-21 | 2.012 | 89,100 | +0 | 0.01% | 179,300 |
| 2024-08-22 | 2024-08-20 | 2.000 | 89,100 | +0 | 0.01% | 178,200 |
| 2024-08-21 | 2024-08-19 | 2.062 | 89,100 | +0 | 0.01% | 183,700 |
| 2024-08-20 | 2024-08-16 | 2.111 | 89,100 | +0 | 0.01% | 188,100 |
| 2024-08-19 | 2024-08-15 | 2.074 | 89,100 | +0 | 0.01% | 184,800 |
| 2024-08-16 | 2024-08-14 | 2.123 | 89,100 | +0 | 0.01% | 189,200 |
| 2024-08-15 | 2024-08-13 | 2.086 | 89,100 | +0 | 0.01% | 185,900 |
| 2024-08-14 | 2024-08-12 | 2.136 | 89,100 | +0 | 0.01% | 190,300 |
| 2024-08-13 | 2024-08-09 | 2.173 | 89,100 | +0 | 0.01% | 193,600 |
| 2024-08-12 | 2024-08-08 | 2.185 | 89,100 | +0 | 0.01% | 194,700 |
| 2024-08-09 | 2024-08-07 | 2.210 | 89,100 | +0 | 0.01% | 196,900 |
| 2024-08-08 | 2024-08-06 | 2.210 | 89,100 | +0 | 0.01% | 196,900 |
| 2024-08-07 | 2024-08-05 | 2.198 | 89,100 | +0 | 0.01% | 195,800 |
| 2024-08-06 | 2024-08-02 | 2.210 | 89,100 | +0 | 0.01% | 196,900 |
| 2024-08-05 | 2024-08-01 | 2.222 | 89,100 | +0 | 0.01% | 198,000 |
| 2024-08-02 | 2024-07-31 | 2.198 | 89,100 | +0 | 0.01% | 195,800 |
| 2024-08-01 | 2024-07-30 | 2.333 | 89,100 | +0 | 0.01% | 207,900 |
| 2024-07-31 | 2024-07-29 | 2.383 | 89,100 | +0 | 0.01% | 212,300 |
| 2024-07-30 | 2024-07-26 | 2.383 | 89,100 | +0 | 0.01% | 212,300 |
| 2024-07-29 | 2024-07-25 | 2.420 | 89,100 | +0 | 0.01% | 215,600 |
| 2024-07-26 | 2024-07-24 | 2.531 | 89,100 | +0 | 0.01% | 225,500 |
| 2024-07-25 | 2024-07-23 | 2.358 | 89,100 | +0 | 0.01% | 210,100 |
| 2024-07-24 | 2024-07-22 | 2.346 | 89,100 | +0 | 0.01% | 209,000 |
| 2024-07-23 | 2024-07-19 | 2.395 | 89,100 | +0 | 0.01% | 213,400 |
| 2024-07-22 | 2024-07-18 | 2.420 | 89,100 | +0 | 0.01% | 215,600 |
| 2024-07-19 | 2024-07-17 | 2.383 | 89,100 | +0 | 0.01% | 212,300 |
| 2024-07-18 | 2024-07-16 | 2.383 | 89,100 | +0 | 0.01% | 212,300 |
| 2024-07-17 | 2024-07-15 | 2.346 | 89,100 | +0 | 0.01% | 209,000 |
| 2024-07-16 | 2024-07-12 | 2.346 | 89,100 | +0 | 0.01% | 209,000 |
| 2024-07-15 | 2024-07-11 | 2.309 | 89,100 | +0 | 0.01% | 205,700 |
| 2024-07-12 | 2024-07-10 | 2.272 | 89,100 | +0 | 0.01% | 202,400 |
| 2024-07-11 | 2024-07-09 | 2.210 | 89,100 | +0 | 0.01% | 196,900 |
| 2024-07-10 | 2024-07-08 | 2.111 | 89,100 | +0 | 0.01% | 188,100 |
| 2024-07-09 | 2024-07-05 | 2.111 | 89,100 | +0 | 0.01% | 188,100 |
| 2024-07-08 | 2024-07-04 | 2.111 | 89,100 | +0 | 0.01% | 188,100 |
| 2024-07-05 | 2024-07-03 | 2.136 | 89,100 | +0 | 0.01% | 190,300 |
| 2024-07-04 | 2024-07-02 | 2.111 | 89,100 | +0 | 0.01% | 188,100 |
| 2024-07-03 | 2024-06-28 | 2.099 | 89,100 | +0 | 0.01% | 187,000 |
| 2024-07-02 | 2024-06-27 | 2.099 | 89,100 | +0 | 0.01% | 187,000 |
| 2024-06-28 | 2024-06-26 | 2.111 | 89,100 | +0 | 0.01% | 188,100 |
| 2024-06-27 | 2024-06-25 | 2.136 | 89,100 | +0 | 0.01% | 190,300 |
| 2024-06-26 | 2024-06-24 | 2.136 | 89,100 | +0 | 0.01% | 190,300 |
| 2024-06-25 | 2024-06-21 | 2.198 | 89,100 | +0 | 0.01% | 195,800 |
| 2024-06-24 | 2024-06-20 | 2.148 | 89,100 | +0 | 0.01% | 191,400 |
| 2024-06-21 | 2024-06-19 | 2.185 | 89,100 | +0 | 0.01% | 194,700 |
| 2024-06-20 | 2024-06-18 | 2.160 | 89,100 | +0 | 0.01% | 192,500 |
| 2024-06-19 | 2024-06-17 | 2.148 | 89,100 | +0 | 0.01% | 191,400 |
| 2024-06-18 | 2024-06-14 | 2.148 | 89,100 | +0 | 0.01% | 191,400 |
| 2024-06-17 | 2024-06-13 | 2.136 | 89,100 | +0 | 0.01% | 190,300 |
| 2024-06-14 | 2024-06-12 | 2.086 | 89,100 | +0 | 0.01% | 185,900 |
| 2024-06-13 | 2024-06-11 | 2.086 | 89,100 | +0 | 0.01% | 185,900 |
| 2024-06-12 | 2024-06-07 | 2.123 | 89,100 | +0 | 0.01% | 189,200 |
| 2024-06-11 | 2024-06-06 | 2.123 | 89,100 | +0 | 0.01% | 189,200 |
| 2024-06-07 | 2024-06-05 | 2.148 | 89,100 | +0 | 0.01% | 191,400 |
| 2024-06-06 | 2024-06-04 | 2.148 | 89,100 | +0 | 0.01% | 191,400 |
| 2024-06-05 | 2024-06-03 | 2.148 | 89,100 | +0 | 0.01% | 191,400 |
| 2024-06-04 | 2024-05-31 | 2.099 | 89,100 | +0 | 0.01% | 187,000 |
| 2024-06-03 | 2024-05-30 | 2.160 | 89,100 | +0 | 0.01% | 192,500 |
| 2024-05-31 | 2024-05-29 | 2.148 | 89,100 | +0 | 0.01% | 191,400 |
| 2024-05-30 | 2024-05-28 | 2.160 | 89,100 | +0 | 0.01% | 192,500 |
| 2024-05-29 | 2024-05-27 | 2.222 | 89,100 | +0 | 0.01% | 198,000 |
| 2024-05-28 | 2024-05-24 | 2.259 | 89,100 | +0 | 0.01% | 201,300 |
| 2024-05-27 | 2024-05-23 | 2.333 | 89,100 | +0 | 0.01% | 207,900 |
| 2024-05-24 | 2024-05-22 | 2.358 | 89,100 | +0 | 0.01% | 210,100 |
| 2024-05-23 | 2024-05-21 | 2.198 | 89,100 | +0 | 0.01% | 195,800 |
| 2024-05-22 | 2024-05-20 | 2.333 | 89,100 | +0 | 0.01% | 207,900 |
| 2024-05-21 | 2024-05-17 | 2.111 | 89,100 | +0 | 0.01% | 188,100 |
| 2024-05-20 | 2024-05-16 | 2.062 | 89,100 | +0 | 0.01% | 183,700 |
| 2024-05-17 | 2024-05-14 | 2.086 | 89,100 | +0 | 0.01% | 185,900 |
| 2024-05-16 | 2024-05-13 | 2.099 | 89,100 | +0 | 0.01% | 187,000 |
| 2024-05-14 | 2024-05-10 | 2.160 | 89,100 | +0 | 0.01% | 192,500 |
| 2024-05-13 | 2024-05-09 | 2.198 | 89,100 | +0 | 0.01% | 195,800 |
| 2024-05-10 | 2024-05-08 | 2.173 | 89,100 | +0 | 0.01% | 193,600 |
| 2024-05-09 | 2024-05-07 | 2.148 | 89,100 | -8,100 | 0.01% | 191,400 |
| 2024-02-08 | 2024-02-06 | 2.407 | 97,200 | -8,100 | 0.01% | 234,000 |
| 2024-02-01 | 2024-01-30 | 2.432 | 105,300 | +28,350 | 0.01% | 256,100 |
| 2024-01-31 | 2024-01-29 | 2.543 | 76,950 | +4,050 | 0.01% | 195,700 |
| 2024-01-29 | 2024-01-25 | 2.605 | 72,900 | +8,100 | 0.01% | 189,900 |
| 2024-01-26 | 2024-01-24 | 2.580 | 64,800 | -40,500 | 0.01% | 167,200 |
| 2024-01-04 | 2024-01-02 | 3.210 | 105,300 | +8,100 | 0.01% | 338,000 |
| 2024-01-03 | 2023-12-29 | 3.272 | 97,200 | -8,100 | 0.01% | 318,000 |
| 2023-12-12 | 2023-12-08 | 3.049 | 105,300 | +32,400 | 0.01% | 321,100 |
| 2023-12-11 | 2023-12-07 | 3.235 | 72,900 | +48,600 | 0.01% | 235,800 |
| 2023-12-08 | 2023-12-06 | 3.383 | 24,300 | -40,500 | 0.00% | 82,200 |
| 2023-12-06 | 2023-12-04 | 3.160 | 64,800 | +56,700 | 0.01% | 204,800 |
| 2023-12-05 | 2023-12-01 | 3.259 | 8,100 | +8,100 | 0.00% | 26,400 |
| 2022-03-07 | 2022-03-03 | 10.117 | 0 | -23,959 | ||
| 2022-03-04 | 2022-03-02 | 10.455 | 23,959 | +23,959 | 0.00% | 250,501 |
| 2021-07-30 | 2021-07-28 | 12.715 | 0 | -1,586 | ||
| 2021-07-27 | 2021-07-23 | 14.607 | 1,586 | +1,586 | 0.00% | 23,166 |
| 2021-04-13 | 2021-04-09 | 14.178 | 0 | -2,378 | ||
| 2021-04-12 | 2021-04-08 | 14.254 | 2,378 | +2,378 | 0.00% | 33,895 |
| 2020-11-26 | 2020-11-24 | 15.591 | 0 | -1,586 | ||
| 2020-11-24 | 2020-11-20 | 15.591 | 1,586 | +1,586 | 0.00% | 24,727 |
| 2020-10-30 | 2020-10-28 | 15.288 | 0 | -1,586 | ||
| 2020-10-29 | 2020-10-27 | 15.238 | 1,586 | +1,586 | 0.00% | 24,167 |
| 2020-10-23 | 2020-10-21 | 15.994 | 0 | -1,586 | ||
| 2020-10-21 | 2020-10-19 | 16.247 | 1,586 | +1,586 | 0.00% | 25,767 |
| 2020-10-16 | 2020-10-14 | 15.818 | 0 | -2,378 | ||
| 2020-10-14 | 2020-10-09 | 15.389 | 2,378 | +2,378 | 0.00% | 36,595 |
| 2020-09-24 | 2020-09-22 | 12.614 | 0 | -2,378 | ||
| 2020-09-21 | 2020-09-17 | 13.043 | 2,378 | +2,378 | 0.00% | 31,016 |
| 2020-09-14 | 2020-09-10 | 12.715 | 0 | -1,586 | ||
| 2020-09-10 | 2020-09-08 | 13.497 | 1,586 | +1,586 | 0.00% | 21,406 |
| 2020-09-09 | 2020-09-07 | 13.472 | 0 | -1,586 | ||
| 2020-09-07 | 2020-09-03 | 16.398 | 1,586 | +793 | 0.00% | 26,007 |
| 2020-09-03 | 2020-09-01 | 15.187 | 793 | -1,585 | 0.00% | 12,043 |
| 2020-09-01 | 2020-08-28 | 12.008 | 2,378 | +2,378 | 0.00% | 28,556 |
| 2020-07-23 | 2020-07-21 | 8.830 | 0 | -3,964 | ||
| 2020-07-22 | 2020-07-20 | 8.943 | 3,964 | -3,964 | 0.00% | 35,451 |
| 2020-02-13 | 2020-02-11 | 7.581 | 7,928 | +3,964 | 0.00% | 60,101 |
| 2020-02-12 | 2020-02-10 | 8.451 | 3,964 | +3,964 | 0.00% | 33,501 |
| 2020-01-31 | 2020-01-29 | 5.437 | 0 | -41,225 | ||
| 2019-12-20 | 2019-12-18 | 4.213 | 41,225 | +41,225 | 0.01% | 173,682 |
| 2019-12-18 | 2019-12-16 | 4.301 | 0 | -41,225 | ||
| 2019-09-23 | 2019-09-19 | 3.746 | 41,225 | +31,712 | 0.01% | 154,441 |
| 2019-09-20 | 2019-09-18 | 3.910 | 9,513 | -51,531 | 0.00% | 37,199 |
| 2019-09-19 | 2019-09-17 | 3.784 | 61,044 | +35,675 | 0.01% | 231,000 |
| 2019-09-18 | 2019-09-16 | 3.860 | 25,369 | +23,783 | 0.00% | 97,920 |
| 2019-09-17 | 2019-09-13 | 4.011 | 1,586 | -31,711 | 0.00% | 6,362 |
| 2019-09-16 | 2019-09-12 | 3.809 | 33,297 | +31,711 | 0.01% | 126,841 |
| 2019-09-13 | 2019-09-11 | 3.923 | 1,586 | -47,566 | 0.00% | 6,222 |
| 2019-09-12 | 2019-09-10 | 3.872 | 49,152 | +47,566 | 0.01% | 190,338 |
| 2019-09-10 | 2019-09-06 | 4.049 | 1,586 | +1,586 | 0.00% | 6,422 |
| 2019-07-15 | 2019-07-11 | 6.875 | 0 | -23,783 | ||
| 2019-07-10 | 2019-07-08 | 6.458 | 23,783 | +23,783 | 0.00% | 153,597 |
| 2019-07-04 | 2019-07-02 | 6.484 | 0 | -95,134 | ||
| 2019-07-03 | 2019-06-28 | 5.651 | 95,134 | +31,712 | 0.01% | 537,602 |
| 2019-06-28 | 2019-06-26 | 5.802 | 63,422 | -31,712 | 0.01% | 367,997 |
| 2018-09-03 | 2018-08-30 | 3.128 | 95,134 | +95,134 | 0.01% | 297,601 |
| 2018-07-23 | 2018-07-19 | 3.305 | 0 | -39,639 | ||
| 2018-02-09 | 2018-02-07 | 3.948 | 39,639 | -3,171 | 0.01% | 156,500 |
| 2017-10-04 | 2017-09-29 | 3.393 | 42,810 | +3,171 | 0.01% | 145,259 |
| 2016-05-19 | 2016-05-17 | 1.980 | 39,639 | -7,928 | 0.01% | 78,500 |
| 2016-05-16 | 2016-05-12 | 2.144 | 47,567 | +7,928 | 0.01% | 102,000 |
| 2016-05-11 | 2016-05-09 | 2.018 | 39,639 | -7,928 | 0.01% | 80,000 |
| 2016-05-06 | 2016-05-04 | 2.043 | 47,567 | +7,928 | 0.01% | 97,200 |
| 2016-04-15 | 2016-04-13 | 2.233 | 39,639 | -7,928 | 0.01% | 88,500 |
| 2016-04-13 | 2016-04-11 | 2.069 | 47,567 | +7,928 | 0.01% | 98,400 |
| 2014-12-22 | 2014-12-18 | 4.453 | 39,639 | -2,378 | 0.01% | 176,500 |
| 2014-12-19 | 2014-12-17 | 4.427 | 42,017 | +2,378 | 0.01% | 186,028 |
| 2014-03-14 | 2014-03-12 | 2.939 | 39,639 | -15,856 | 0.01% | 116,500 |
| 2014-03-12 | 2014-03-10 | 3.784 | 55,495 | -15,855 | 0.01% | 210,001 |
| 2014-03-04 | 2014-02-28 | 3.885 | 71,350 | +31,711 | 0.01% | 277,199 |
| 2013-10-29 | 2013-10-25 | 3.317 | 39,639 | -23,783 | 0.01% | 131,500 |
| 2013-10-17 | 2013-10-15 | 3.872 | 63,422 | +14,270 | 0.01% | 245,598 |
| 2013-05-29 | 2013-05-27 | 3.431 | 49,152 | -19,820 | 0.01% | 168,639 |
| 2013-05-27 | 2013-05-23 | 3.481 | 68,972 | -19,819 | 0.01% | 240,120 |
| 2013-05-22 | 2013-05-20 | 3.645 | 88,791 | +39,639 | 0.01% | 323,678 |
| 2013-01-21 | 2013-01-17 | 2.838 | 49,152 | +15,855 | 0.01% | 139,499 |
| 2013-01-08 | 2013-01-04 | 3.002 | 33,297 | +9,514 | 0.01% | 99,961 |
| 2013-01-03 | 2012-12-31 | 3.608 | 23,783 | +1,331 | 0.00% | 85,801 |
| 2012-12-14 | 2012-12-12 | 3.180 | 22,452 | -37,421 | 0.00% | 71,399 |
| 2012-12-13 | 2012-12-11 | 3.087 | 59,873 | +37,421 | 0.01% | 184,801 |
| 2012-11-26 | 2012-11-22 | 2.606 | 22,452 | -14,968 | 0.00% | 58,499 |
| 2012-11-16 | 2012-11-14 | 2.512 | 37,420 | +22,452 | 0.01% | 93,999 |
| 2012-11-15 | 2012-11-13 | 2.512 | 14,968 | +14,968 | 0.00% | 37,600 |
| 2012-04-19 | 2012-04-17 | 15.686 | 0 | -3,092 | ||
| 2012-04-17 | 2012-04-13 | 15.492 | 3,092 | +3,092 | 0.00% | 47,902 |
| 2010-08-24 | 2010-08-20 | 15.851 | 0 | -24,131 | ||
| 2010-08-13 | 2010-08-11 | 15.076 | 24,131 | -3,123 | 0.01% | 363,796 |
| 2010-08-12 | 2010-08-10 | 15.041 | 27,254 | -4,259 | 0.01% | 409,918 |
| 2010-08-10 | 2010-08-06 | 14.618 | 31,513 | +1,136 | 0.01% | 460,656 |
| 2010-08-09 | 2010-08-05 | 14.759 | 30,377 | +30,377 | 0.01% | 448,330 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy