History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 10,090 +0 0.00% 15,034
2025-10-13 2025-10-09 1.500 10,090 +0 0.00% 15,135
2025-10-10 2025-10-08 1.500 10,090 +0 0.00% 15,135
2025-10-09 2025-10-06 1.520 10,090 +0 0.00% 15,337
2025-10-08 2025-10-03 1.500 10,090 +0 0.00% 15,135
2025-10-06 2025-10-02 1.500 10,090 +0 0.00% 15,135
2025-10-03 2025-09-30 1.550 10,090 +0 0.00% 15,640
2025-10-02 2025-09-29 1.540 10,090 +0 0.00% 15,539
2025-09-30 2025-09-26 1.420 10,090 +0 0.00% 14,328
2025-09-29 2025-09-25 1.430 10,090 +0 0.00% 14,429
2025-09-26 2025-09-24 1.430 10,090 +0 0.00% 14,429
2025-09-25 2025-09-23 1.440 10,090 +0 0.00% 14,530
2025-09-24 2025-09-22 1.450 10,090 +0 0.00% 14,630
2025-09-23 2025-09-19 1.460 10,090 +0 0.00% 14,731
2025-09-22 2025-09-18 1.480 10,090 +0 0.00% 14,933
2025-09-19 2025-09-17 1.470 10,090 +0 0.00% 14,832
2025-09-18 2025-09-16 1.430 10,090 +0 0.00% 14,429
2025-09-17 2025-09-15 1.450 10,090 +0 0.00% 14,630
2025-09-16 2025-09-12 1.440 10,090 +0 0.00% 14,530
2025-09-15 2025-09-11 1.440 10,090 +0 0.00% 14,530
2025-09-12 2025-09-10 1.450 10,090 +0 0.00% 14,630
2025-09-11 2025-09-09 1.450 10,090 +0 0.00% 14,630
2025-09-10 2025-09-08 1.430 10,090 +0 0.00% 14,429
2025-09-09 2025-09-05 1.450 10,090 +0 0.00% 14,630
2025-09-08 2025-09-04 1.440 10,090 +0 0.00% 14,530
2025-09-05 2025-09-03 1.440 10,090 +0 0.00% 14,530
2025-09-04 2025-09-02 1.450 10,090 +0 0.00% 14,630
2025-09-03 2025-09-01 1.470 10,090 +0 0.00% 14,832
2025-09-02 2025-08-29 1.440 10,090 +0 0.00% 14,530
2025-09-01 2025-08-28 1.470 10,090 +0 0.00% 14,832
2025-08-29 2025-08-27 1.490 10,090 +0 0.00% 15,034
2025-08-28 2025-08-26 1.490 10,090 +0 0.00% 15,034
2025-08-27 2025-08-25 1.470 10,090 -1,000 0.00% 14,832
2025-08-21 2025-08-19 1.420 11,090 +1,000 0.00% 15,748
2025-07-28 2025-07-24 1.780 10,090 -1,000 0.00% 17,960
2025-05-22 2025-05-20 2.593 11,090 +2,107 0.00% 28,752
2025-05-07 2025-05-02 2.741 8,983 -8,100 0.00% 24,620
2025-05-06 2025-04-30 2.556 17,083 +8,100 0.00% 43,657
2024-07-30 2024-07-26 2.383 8,983 +883 0.00% 21,404
2024-07-16 2024-07-12 2.346 8,100 -1,620 0.00% 19,000
2024-03-07 2024-03-05 2.358 9,720 -40,500 0.00% 22,920
2024-03-05 2024-03-01 2.506 50,220 +40,500 0.01% 125,860
2023-09-11 2023-09-06 4.086 9,720 -810 0.00% 39,720
2023-04-25 2023-04-21 5.679 10,530 -1,620 0.00% 59,800
2023-04-20 2023-04-18 5.938 12,150 +1,620 0.00% 72,150
2023-04-12 2023-04-06 5.617 10,530 -7,290 0.00% 59,150
2023-04-06 2023-04-03 5.815 17,820 +7,290 0.00% 103,620
2023-03-22 2023-03-20 5.407 10,530 -11,340 0.00% 56,940
2023-03-15 2023-03-13 6.704 21,870 -1,620 0.00% 146,610
2023-03-13 2023-03-09 7.556 23,490 +1,620 0.00% 177,480
2023-03-10 2023-03-08 8.395 21,870 +12,150 0.00% 183,600
2022-09-19 2022-09-15 7.225 9,720 +136 0.00% 70,226
2022-01-21 2022-01-19 9.729 9,584 -2,395 0.00% 93,244
2021-09-13 2021-09-09 13.875 11,979 +87 0.00% 166,211
2021-07-08 2021-07-06 12.816 11,892 -3,964 0.00% 152,404
2021-07-06 2021-07-02 12.109 15,856 +3,964 0.00% 192,005
2021-02-19 2021-02-17 19.678 11,892 -792 0.00% 234,006
2021-02-05 2021-02-03 20.434 12,684 +792 0.00% 259,190
2021-01-21 2021-01-19 19.299 11,892 -3,171 0.00% 229,506
2021-01-15 2021-01-13 17.785 15,063 -1,585 0.00% 267,903
2021-01-14 2021-01-12 15.767 16,648 +1,585 0.00% 262,494
2020-10-15 2020-10-12 15.767 15,063 -1,585 0.00% 237,503
2020-10-12 2020-10-08 15.338 16,648 +1,585 0.00% 255,354
2020-10-06 2020-09-30 13.800 15,063 -7,928 0.00% 207,862
2020-10-05 2020-09-29 13.497 22,991 -7,927 0.00% 310,305
2020-09-28 2020-09-24 12.992 30,918 +15,855 0.00% 401,694
2020-09-03 2020-09-01 15.187 15,063 -2,378 0.00% 228,763
2020-08-26 2020-08-24 12.248 17,441 -2,379 0.00% 213,618
2020-07-07 2020-07-03 6.811 19,820 -5,549 0.00% 135,003
2020-07-06 2020-07-02 6.521 25,369 -3,171 0.00% 165,440
2020-06-29 2020-06-24 5.941 28,540 -7,928 0.00% 169,559
2020-06-26 2020-06-23 5.676 36,468 -53,909 0.01% 207,000
2020-06-18 2020-06-16 5.235 90,377 +31,711 0.01% 473,100
2020-06-17 2020-06-15 5.121 58,666 +18,234 0.01% 300,441
2020-06-16 2020-06-12 5.197 40,432 +3,964 0.01% 210,121
2020-06-11 2020-06-09 5.437 36,468 -7,928 0.01% 198,260
2020-06-10 2020-06-08 5.298 44,396 +15,856 0.01% 235,201
2020-06-05 2020-06-03 5.563 28,540 -6,342 0.00% 158,759
2020-06-03 2020-06-01 5.336 34,882 -7,928 0.00% 186,118
2020-06-01 2020-05-28 4.919 42,810 +2,378 0.01% 210,599
2020-05-29 2020-05-27 5.222 40,432 +13,477 0.01% 211,141
2020-05-27 2020-05-25 5.386 26,955 +793 0.00% 145,182
2020-05-25 2020-05-21 6.105 26,162 -7,928 0.00% 159,721
2020-05-15 2020-05-13 5.840 34,090 -7,927 0.00% 199,092
2020-05-13 2020-05-11 5.727 42,017 +7,927 0.01% 240,618
2020-05-12 2020-05-08 5.802 34,090 -7,927 0.00% 197,802
2020-05-11 2020-05-07 5.727 42,017 +7,927 0.01% 240,618
2020-05-08 2020-05-06 5.865 34,090 +7,928 0.00% 199,952
2020-04-28 2020-04-24 5.802 26,162 +793 0.00% 151,801
2020-04-22 2020-04-20 6.118 25,369 -7,928 0.00% 155,200
2020-04-21 2020-04-17 6.017 33,297 +11,099 0.00% 200,341
2020-04-20 2020-04-16 6.193 22,198 -6,342 0.00% 137,481
2020-04-16 2020-04-14 6.458 28,540 +6,342 0.00% 184,319
2020-04-08 2020-04-06 6.635 22,198 +1,586 0.00% 147,281
2020-04-07 2020-04-03 6.471 20,612 -15,856 0.00% 133,378
2020-04-06 2020-04-02 6.193 36,468 +7,928 0.01% 225,861
2020-04-02 2020-03-31 6.105 28,540 +7,928 0.00% 174,239
2020-04-01 2020-03-30 5.891 20,612 -7,928 0.00% 121,418
2020-03-31 2020-03-27 5.563 28,540 +5,549 0.00% 158,759
2020-03-26 2020-03-24 5.651 22,991 -1,585 0.00% 129,922
2020-03-19 2020-03-17 5.222 24,576 +1,585 0.00% 128,339
2020-03-18 2020-03-16 5.273 22,991 -7,927 0.00% 121,222
2020-03-17 2020-03-13 5.260 30,918 -7,928 0.00% 162,628
2020-03-16 2020-03-12 5.134 38,846 +7,928 0.01% 199,429
2020-03-02 2020-02-27 5.916 30,918 -3,964 0.00% 182,907
2020-02-28 2020-02-26 5.828 34,882 +5,549 0.00% 203,278
2020-02-24 2020-02-20 5.550 29,333 +3,964 0.00% 162,801
2020-02-20 2020-02-18 5.928 25,369 -7,928 0.00% 150,400
2020-02-19 2020-02-17 6.320 33,297 -15,855 0.01% 210,421
2020-02-18 2020-02-14 6.092 49,152 +7,927 0.01% 299,458
2020-02-17 2020-02-13 6.357 41,225 +7,928 0.01% 262,083
2020-02-14 2020-02-12 6.559 33,297 -15,855 0.01% 218,401
2020-02-13 2020-02-11 7.581 49,152 -5,550 0.01% 372,617
2020-02-12 2020-02-10 8.451 54,702 -2,378 0.01% 462,301
2020-02-11 2020-02-07 6.698 57,080 +3,964 0.01% 382,319
2020-02-07 2020-02-05 6.029 53,116 -11,892 0.01% 320,258
2020-01-31 2020-01-29 5.437 65,008 -7,928 0.01% 353,420
2020-01-30 2020-01-24 4.781 72,936 +7,928 0.01% 348,681
2020-01-15 2020-01-13 4.730 65,008 -7,928 0.01% 307,500
2020-01-14 2020-01-10 4.680 72,936 +3,964 0.01% 341,321
2020-01-09 2020-01-07 4.491 68,972 +7,928 0.01% 309,720
2020-01-03 2019-12-31 4.314 61,044 -7,928 0.01% 263,339
2019-12-30 2019-12-24 4.238 68,972 +7,928 0.01% 292,320
2019-12-23 2019-12-19 4.163 61,044 -7,928 0.01% 254,099
2019-12-19 2019-12-17 4.289 68,972 -7,928 0.01% 295,800
2019-12-18 2019-12-16 4.301 76,900 -7,928 0.01% 330,771
2019-12-17 2019-12-13 3.973 84,828 +15,856 0.01% 337,052
2019-12-03 2019-11-29 3.835 68,972 -7,928 0.01% 264,480
2019-11-27 2019-11-25 3.734 76,900 +15,856 0.01% 287,121
2019-11-13 2019-11-11 3.759 61,044 -7,928 0.01% 229,460
2019-11-07 2019-11-05 3.772 68,972 +7,928 0.01% 260,130
2019-07-11 2019-07-09 6.484 61,044 +7,928 0.01% 395,779
2019-06-24 2019-06-20 4.995 53,116 -126,845 0.01% 265,318
2019-06-21 2019-06-19 4.705 179,961 -14,270 0.03% 846,709
2019-06-12 2019-06-10 4.541 194,231 +14,270 0.03% 881,999
2019-06-11 2019-06-06 4.516 179,961 +7,928 0.03% 812,659
2019-06-10 2019-06-05 4.491 172,033 -15,856 0.03% 772,518
2019-06-03 2019-05-30 4.238 187,889 +7,928 0.03% 796,320
2019-05-09 2019-05-07 4.680 179,961 -79,278 0.03% 842,169
2019-04-25 2019-04-23 4.364 259,239 +7,927 0.04% 1,131,419
2019-04-15 2019-04-11 4.352 251,312 -15,855 0.04% 1,093,652
2019-04-12 2019-04-10 4.062 267,167 +15,855 0.04% 1,085,139
2018-11-06 2018-11-02 2.838 251,312 -792 0.04% 713,251
2018-11-02 2018-10-31 2.712 252,104 +792 0.04% 683,699
2018-11-01 2018-10-30 2.636 251,312 -23,783 0.04% 662,531
2018-10-31 2018-10-29 2.649 275,095 +11,892 0.04% 728,700
2018-10-29 2018-10-25 2.725 263,203 +11,891 0.04% 717,119
2018-10-15 2018-10-11 2.876 251,312 -7,927 0.04% 722,761
2018-10-11 2018-10-09 2.977 259,239 +7,927 0.04% 771,719
2018-09-04 2018-08-31 3.532 251,312 +2,379 0.04% 887,602
2018-07-17 2018-07-13 3.254 248,933 -7,928 0.04% 810,119
2018-07-09 2018-07-05 3.330 256,861 -7,928 0.04% 855,360
2018-07-06 2018-07-04 3.519 264,789 +7,928 0.04% 931,861
2018-07-04 2018-06-29 3.696 256,861 -17,441 0.04% 949,320
2018-06-22 2018-06-20 3.746 274,302 -7,928 0.04% 1,027,619
2018-06-21 2018-06-19 3.746 282,230 +15,856 0.04% 1,057,320
2018-06-04 2018-05-31 3.910 266,374 +17,441 0.04% 1,041,599
2018-05-11 2018-05-09 3.948 248,933 -39,639 0.04% 982,819
2018-05-10 2018-05-08 3.734 288,572 +31,711 0.04% 1,077,439
2018-05-09 2018-05-07 3.620 256,861 +7,928 0.04% 929,880
2018-05-07 2018-05-03 3.746 248,933 -7,928 0.04% 932,579
2018-04-25 2018-04-23 3.608 256,861 +3,964 0.04% 926,640
2018-04-18 2018-04-16 3.860 252,897 +3,964 0.04% 976,140
2018-04-13 2018-04-11 4.036 248,933 -3,964 0.04% 1,004,799
2018-04-12 2018-04-10 3.923 252,897 +3,964 0.04% 992,090
2018-04-11 2018-04-09 3.898 248,933 -3,964 0.04% 970,259
2018-04-09 2018-04-04 3.872 252,897 +3,964 0.04% 979,330
2018-04-04 2018-03-29 4.188 248,933 -7,928 0.04% 1,042,479
2018-04-03 2018-03-28 4.074 256,861 +7,928 0.04% 1,046,520
2018-03-15 2018-03-13 4.402 248,933 -79,278 0.04% 1,095,859
2018-03-14 2018-03-12 4.238 328,211 +79,278 0.05% 1,391,039
2018-02-14 2018-02-12 4.036 248,933 -3,964 0.04% 1,004,799
2018-02-13 2018-02-09 3.797 252,897 +3,964 0.04% 960,190
2018-02-09 2018-02-07 3.948 248,933 -3,964 0.04% 982,819
2018-02-08 2018-02-06 4.062 252,897 +3,964 0.04% 1,027,180
2018-02-01 2018-01-30 4.579 248,933 -2,379 0.04% 1,139,819
2018-01-18 2018-01-16 4.818 251,312 -13,477 0.04% 1,210,942
2018-01-17 2018-01-15 4.629 264,789 +15,856 0.04% 1,225,781
2018-01-09 2018-01-05 4.276 248,933 -15,856 0.04% 1,064,459
2017-12-27 2017-12-21 4.213 264,789 +15,856 0.04% 1,115,561
2017-12-11 2017-12-07 3.860 248,933 -7,928 0.04% 960,839
2017-12-07 2017-12-05 4.099 256,861 -19,819 0.04% 1,053,000
2017-12-06 2017-12-04 4.226 276,680 +27,747 0.04% 1,169,148
2017-11-28 2017-11-24 4.327 248,933 -15,856 0.04% 1,077,019
2017-11-27 2017-11-23 4.024 264,789 +15,856 0.04% 1,065,461
2017-11-24 2017-11-22 3.860 248,933 -7,928 0.04% 960,839
2017-06-28 2017-06-26 3.885 256,861 -23,783 0.04% 997,920
2017-06-16 2017-06-14 3.217 280,644 -3,964 0.04% 902,699
2017-06-07 2017-06-05 2.964 284,608 -7,928 0.04% 843,649
2017-06-02 2017-05-31 2.699 292,536 +7,928 0.05% 789,660
2017-05-26 2017-05-24 2.737 284,608 -23,784 0.04% 779,029
2017-05-25 2017-05-23 2.523 308,392 +23,784 0.05% 778,001
2017-04-20 2017-04-18 2.069 284,608 -44,396 0.04% 588,759
2017-03-14 2017-03-10 1.867 329,004 +44,396 0.05% 614,200
2016-07-20 2016-07-18 1.753 284,608 -19,027 0.04% 499,009
2016-07-18 2016-07-14 1.766 303,635 +19,027 0.05% 536,200
2016-05-24 2016-05-20 1.867 284,608 -15,856 0.04% 531,319
2016-05-20 2016-05-18 1.842 300,464 +15,856 0.05% 553,340
2016-04-14 2016-04-12 2.270 284,608 -10,306 0.04% 646,199
2016-04-12 2016-04-08 2.031 294,914 +10,306 0.05% 598,919
2016-04-07 2016-04-05 2.649 284,608 -7,928 0.04% 753,899
2016-03-10 2016-03-08 2.170 292,536 -15,856 0.05% 634,680
2016-03-07 2016-03-03 2.107 308,392 -23,783 0.05% 649,631
2015-11-10 2015-11-06 2.043 332,175 -39,639 0.05% 678,780
2015-10-30 2015-10-28 2.094 371,814 -7,928 0.06% 778,540
2015-10-19 2015-10-15 2.157 379,742 -15,856 0.06% 819,090
2015-10-12 2015-10-08 2.119 395,598 +15,856 0.06% 838,321
2015-08-07 2015-08-05 2.788 379,742 -198,195 0.06% 1,058,590
2015-07-10 2015-07-08 2.132 577,937 +198,195 0.09% 1,232,010
2015-06-26 2015-06-24 2.939 379,742 +15,856 0.06% 1,116,070
2015-06-24 2015-06-22 3.090 363,886 +15,855 0.06% 1,124,549
2015-06-19 2015-06-17 3.381 348,031 +15,856 0.05% 1,176,521
2015-06-16 2015-06-12 3.557 332,175 -15,856 0.05% 1,181,579
2015-06-15 2015-06-11 3.305 348,031 +15,856 0.05% 1,150,181
2015-06-02 2015-05-29 3.658 332,175 -11,892 0.05% 1,215,099
2015-05-28 2015-05-26 3.620 344,067 +11,892 0.05% 1,245,580
2015-05-15 2015-05-13 3.708 332,175 -11,892 0.05% 1,231,859
2015-05-13 2015-05-11 3.645 344,067 +35,675 0.05% 1,254,260
2015-04-29 2015-04-27 4.377 308,392 +7,928 0.05% 1,349,831
2015-04-16 2015-04-14 3.999 300,464 -15,856 0.05% 1,201,430
2015-04-13 2015-04-09 3.696 316,320 -15,855 0.05% 1,169,072
2015-04-10 2015-04-08 3.544 332,175 +15,855 0.05% 1,177,389
2015-04-09 2015-04-02 3.696 316,320 +15,856 0.05% 1,169,072
2015-03-30 2015-03-26 3.948 300,464 -15,856 0.05% 1,186,270
2015-03-13 2015-03-11 3.418 316,320 -7,927 0.05% 1,081,292
2015-03-11 2015-03-09 3.330 324,247 +7,927 0.05% 1,079,759
2015-03-04 2015-03-02 3.658 316,320 -7,927 0.05% 1,157,102
2015-03-03 2015-02-27 3.595 324,247 +7,927 0.05% 1,165,649
2015-02-27 2015-02-25 3.696 316,320 +7,928 0.05% 1,169,072
2015-02-16 2015-02-12 3.898 308,392 +39,639 0.05% 1,202,011
2015-02-13 2015-02-11 3.961 268,753 +7,928 0.04% 1,064,461
2015-02-11 2015-02-09 3.961 260,825 +79,278 0.04% 1,033,060
2015-01-28 2015-01-26 4.213 181,547 +79,278 0.03% 764,861
2015-01-05 2014-12-31 4.806 102,269 -2,378 0.02% 491,491
2014-12-23 2014-12-19 4.579 104,647 -7,928 0.02% 479,160
2014-12-12 2014-12-10 4.591 112,575 -7,928 0.02% 516,881
2014-12-10 2014-12-08 4.440 120,503 +7,928 0.02% 535,041
2014-12-08 2014-12-04 5.033 112,575 +7,928 0.02% 566,581
2014-12-02 2014-11-28 5.298 104,647 +2,378 0.02% 554,400
2014-11-28 2014-11-26 5.563 102,269 -62,629 0.02% 568,892
2014-11-27 2014-11-25 4.957 164,898 -15,856 0.03% 817,438
2014-11-26 2014-11-24 4.919 180,754 +39,639 0.03% 889,200
2014-11-25 2014-11-21 5.159 141,115 +7,928 0.02% 728,020
2014-11-24 2014-11-20 5.437 133,187 +7,928 0.02% 724,079
2014-11-21 2014-11-19 5.424 125,259 +11,099 0.02% 679,398
2014-11-20 2014-11-18 5.828 114,160 +7,927 0.02% 665,277
2014-11-18 2014-11-14 5.701 106,233 -15,855 0.02% 605,682
2014-11-12 2014-11-10 5.613 122,088 -7,928 0.02% 685,299
2014-11-11 2014-11-07 5.474 130,016 +19,819 0.02% 711,760
2014-11-10 2014-11-06 6.017 110,197 +7,928 0.02% 663,033
2014-11-06 2014-11-04 4.982 102,269 -7,928 0.02% 509,551
2014-08-14 2014-08-12 3.570 110,197 -15,855 0.02% 393,372
2014-08-12 2014-08-08 3.595 126,052 -79,278 0.02% 453,149
2014-07-11 2014-07-09 3.229 205,330 -7,928 0.03% 663,039
2014-07-02 2014-06-27 3.116 213,258 -15,856 0.03% 664,430
2014-06-30 2014-06-26 3.078 229,114 +15,856 0.04% 705,161
2014-06-19 2014-06-17 3.053 213,258 -7,928 0.03% 650,980
2014-06-11 2014-06-09 3.078 221,186 +7,928 0.03% 680,760
2014-06-10 2014-06-06 3.116 213,258 -23,783 0.03% 664,430
2014-06-09 2014-06-05 2.926 237,041 +7,927 0.04% 693,679
2014-04-28 2014-04-24 2.964 229,114 +15,856 0.04% 679,151
2014-04-15 2014-04-11 2.813 213,258 +63,422 0.03% 599,870
2014-04-07 2014-04-03 2.914 149,836 -7,927 0.02% 436,591
2014-04-04 2014-04-02 2.889 157,763 +7,927 0.02% 455,709
2014-03-28 2014-03-26 2.863 149,836 +15,856 0.02% 429,031
2014-03-27 2014-03-25 2.914 133,980 -23,783 0.02% 390,390
2014-03-26 2014-03-24 2.863 157,763 -39,639 0.02% 451,729
2014-03-20 2014-03-18 2.926 197,402 +15,855 0.03% 577,679
2014-03-19 2014-03-17 3.002 181,547 +39,639 0.03% 545,021
2014-03-11 2014-03-07 3.822 141,908 +7,928 0.02% 542,371
2014-03-05 2014-03-03 3.772 133,980 +15,856 0.02% 505,310
2014-03-04 2014-02-28 3.885 118,124 -15,856 0.02% 458,919
2014-02-21 2014-02-19 3.797 133,980 +4,757 0.02% 508,690
2014-02-19 2014-02-17 3.860 129,223 +11,099 0.02% 498,779
2014-02-18 2014-02-14 3.923 118,124 -15,856 0.02% 463,389
2014-02-14 2014-02-12 3.658 133,980 -7,928 0.02% 490,100
2014-02-13 2014-02-11 3.456 141,908 +7,928 0.02% 490,461
2014-02-05 2014-01-30 3.671 133,980 -15,856 0.02% 491,790
2014-01-24 2014-01-22 3.595 149,836 +7,928 0.02% 538,652
2014-01-23 2014-01-21 3.696 141,908 +1,586 0.02% 524,471
2014-01-22 2014-01-20 3.759 140,322 -7,928 0.02% 527,459
2014-01-21 2014-01-17 3.645 148,250 +6,342 0.02% 540,430
2014-01-17 2014-01-15 3.772 141,908 +7,928 0.02% 535,211
2014-01-16 2014-01-14 3.948 133,980 -7,928 0.02% 528,970
2014-01-15 2014-01-13 3.999 141,908 +15,856 0.02% 567,431
2014-01-10 2014-01-08 4.238 126,052 +15,855 0.02% 534,239
2014-01-08 2014-01-06 4.364 110,197 -7,927 0.02% 480,942
2014-01-07 2014-01-03 4.541 118,124 +7,927 0.02% 536,398
2014-01-03 2013-12-31 4.440 110,197 -79,278 0.02% 489,282
2014-01-02 2013-12-27 4.364 189,475 +71,351 0.03% 826,942
2013-12-30 2013-12-24 4.516 118,124 +19,819 0.02% 533,418
2013-12-13 2013-12-11 2.725 98,305 -63,422 0.02% 267,840
2013-12-12 2013-12-10 2.750 161,727 +15,855 0.03% 444,719
2013-12-11 2013-12-09 2.775 145,872 -15,855 0.02% 404,801
2013-12-10 2013-12-06 2.851 161,727 +63,422 0.03% 461,039
2013-12-09 2013-12-05 2.699 98,305 -15,855 0.02% 265,360
2013-12-06 2013-12-04 2.725 114,160 +15,855 0.02% 311,039
2013-11-21 2013-11-19 2.750 98,305 -15,855 0.02% 270,320
2013-11-19 2013-11-15 2.712 114,160 +15,855 0.02% 309,599
2013-11-04 2013-10-31 3.204 98,305 -27,747 0.02% 314,961
2013-11-01 2013-10-30 3.166 126,052 +27,747 0.02% 399,090
2013-10-31 2013-10-29 3.191 98,305 +7,928 0.02% 313,721
2013-10-30 2013-10-28 3.254 90,377 -7,928 0.01% 294,120
2013-10-29 2013-10-25 3.317 98,305 -15,855 0.02% 326,121
2013-10-28 2013-10-24 2.901 114,160 +15,855 0.02% 331,199
2013-10-25 2013-10-23 2.889 98,305 -79,278 0.02% 283,961
2013-10-23 2013-10-21 2.926 177,583 -7,928 0.03% 519,680
2013-10-22 2013-10-18 2.699 185,511 +63,423 0.03% 500,761
2013-10-21 2013-10-17 2.573 122,088 +15,855 0.02% 314,159
2013-10-18 2013-10-16 2.561 106,233 +15,856 0.02% 272,021
2013-10-17 2013-10-15 3.872 90,377 -7,928 0.01% 349,980
2013-09-27 2013-09-25 3.065 98,305 -7,928 0.02% 301,321
2013-09-26 2013-09-24 3.116 106,233 +31,712 0.02% 330,981
2013-07-09 2013-07-05 2.926 74,521 +7,927 0.01% 218,079
2013-05-30 2013-05-28 3.355 66,594 +15,856 0.01% 223,441
2013-05-23 2013-05-21 3.519 50,738 -17,441 0.01% 178,560
2013-05-21 2013-05-16 3.469 68,179 +1,585 0.01% 236,499
2013-05-16 2013-05-14 3.393 66,594 +7,928 0.01% 225,961
2013-05-15 2013-05-13 3.671 58,666 -11,891 0.01% 215,341
2013-05-14 2013-05-10 3.103 70,557 +11,891 0.01% 218,938
2013-05-10 2013-05-08 3.141 58,666 +7,928 0.01% 184,261
2013-02-28 2013-02-26 3.254 50,738 -3,171 0.01% 165,120
2013-02-25 2013-02-21 3.418 53,909 +3,171 0.01% 184,280
2013-01-24 2013-01-22 3.040 50,738 -15,856 0.01% 154,240
2013-01-22 2013-01-18 2.762 66,594 +7,928 0.01% 183,961
2013-01-08 2013-01-04 3.002 58,666 +7,928 0.01% 176,121
2013-01-03 2012-12-31 3.608 50,738 +2,840 0.01% 183,045
2012-06-14 2012-06-12 13.364 47,898 +27,402 0.01% 640,121
2012-05-14 2012-05-10 14.263 20,496 +708 0.01% 292,337
2011-12-20 2011-12-16 13.924 19,788 +713 0.01% 275,534
2011-05-12 2011-05-09 20.297 19,075 +471 0.01% 387,161
2010-12-15 2010-12-13 20.782 18,604 +435 0.01% 386,631
2010-06-11 2010-06-09 16.301 18,169 +266 0.01% 296,169
2010-03-25 2010-03-23 20.733 17,903 -5,595 0.01% 371,191
2009-12-14 2009-12-10 14.113 23,498 +1,000 0.01% 331,628
2009-06-10 2009-06-08 6.423 22,498 +397 0.01% 144,508
2009-04-02 2009-03-31 4.105 22,101 -10,525 0.01% 90,719
2009-03-19 2009-03-17 3.231 32,626 +10,525 0.02% 105,401
2008-12-15 2008-12-11 4.452 22,101 +405 0.01% 98,404
2008-10-14 2008-10-10 4.762 21,696 -1,549 0.01% 103,321
2008-08-21 2008-08-19 6.969 23,245 -529 0.01% 161,997
2008-06-02 2008-05-29 7.861 23,774 +473 0.01% 186,891
2008-05-22 2008-05-20 8.256 23,301 +1,519 0.01% 192,378
2008-02-11 2008-02-04 7.032 21,782 -5,569 0.01% 153,162
2008-02-04 2008-01-31 6.716 27,351 +12 0.02% 183,677
2008-01-30 2008-01-28 6.795 27,339 -15,189 0.02% 185,757
2008-01-24 2008-01-22 6.597 42,528 -1,519 0.03% 280,560
2008-01-18 2008-01-16 7.506 44,047 -3,038 0.03% 330,601
2007-12-17 2007-12-13 9.093 47,085 +856 0.03% 428,148
2007-11-26 2007-11-22 8.007 46,229 +2,983 0.03% 370,144
2007-11-19 2007-11-15 11.588 43,246 -4,971 0.03% 501,119
2007-11-08 2007-11-06 11.628 48,217 -4,971 0.03% 560,661
2007-10-18 2007-10-16 11.588 53,188 +4,971 0.03% 616,324
2007-10-17 2007-10-15 12.754 48,217 +20,380 0.03% 614,982
2007-09-03 2007-08-30 7.645 27,837 -4,970 0.02% 212,803
2007-08-22 2007-08-20 7.443 32,807 -2,486 0.02% 244,197
2007-08-21 2007-08-17 7.162 35,293 +2,486 0.02% 252,762
2007-08-09 2007-08-07 7.846 32,807 -4,971 0.02% 257,397
2007-07-19 2007-07-17 8.490 37,778 +4,971 0.02% 320,719
2007-06-26 2007-06-22 8.731 32,807 0.02% 286,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top