History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-10-13 | 2025-10-09 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-10-08 | 2025-10-03 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-10-02 | 2025-09-29 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-09-30 | 2025-09-26 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-29 | 2025-09-25 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-26 | 2025-09-24 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-25 | 2025-09-23 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-24 | 2025-09-22 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-23 | 2025-09-19 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-09-22 | 2025-09-18 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-19 | 2025-09-17 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-18 | 2025-09-16 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-17 | 2025-09-15 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-16 | 2025-09-12 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-15 | 2025-09-11 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-12 | 2025-09-10 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-11 | 2025-09-09 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-10 | 2025-09-08 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-09 | 2025-09-05 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-08 | 2025-09-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-05 | 2025-09-03 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-04 | 2025-09-02 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-09-03 | 2025-09-01 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-09-02 | 2025-08-29 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-01 | 2025-08-28 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-29 | 2025-08-27 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-28 | 2025-08-26 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-27 | 2025-08-25 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-26 | 2025-08-22 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-25 | 2025-08-21 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-22 | 2025-08-20 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-08-21 | 2025-08-19 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-20 | 2025-08-18 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-19 | 2025-08-15 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-08-18 | 2025-08-14 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-08-15 | 2025-08-13 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-08-14 | 2025-08-12 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2025-08-13 | 2025-08-11 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2025-08-12 | 2025-08-08 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-08-11 | 2025-08-07 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-08-08 | 2025-08-06 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-08-07 | 2025-08-05 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-08-06 | 2025-08-04 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-08-05 | 2025-08-01 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-08-01 | 2025-07-30 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-07-31 | 2025-07-29 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-07-30 | 2025-07-28 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-07-29 | 2025-07-25 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-07-28 | 2025-07-24 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-07-25 | 2025-07-23 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-07-24 | 2025-07-22 | 1.910 | 10,000 | +0 | 0.00% | 19,100 |
| 2025-07-23 | 2025-07-21 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-07-22 | 2025-07-18 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-21 | 2025-07-17 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-07-18 | 2025-07-16 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-07-17 | 2025-07-15 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-07-16 | 2025-07-14 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-07-15 | 2025-07-11 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-14 | 2025-07-10 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2025-07-11 | 2025-07-09 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-07-10 | 2025-07-08 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-07-09 | 2025-07-07 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2025-07-08 | 2025-07-04 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-07-07 | 2025-07-03 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-04 | 2025-07-02 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-07-03 | 2025-06-30 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-07-02 | 2025-06-27 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-06-30 | 2025-06-26 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-06-27 | 2025-06-25 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-06-26 | 2025-06-24 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2025-06-25 | 2025-06-23 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-06-24 | 2025-06-20 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-06-23 | 2025-06-19 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-06-20 | 2025-06-18 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-06-19 | 2025-06-17 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-06-17 | 2025-06-13 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-06-16 | 2025-06-12 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2025-06-13 | 2025-06-11 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-06-12 | 2025-06-10 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-06-11 | 2025-06-09 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-06-10 | 2025-06-06 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2025-06-09 | 2025-06-05 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-06 | 2025-06-04 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2025-06-05 | 2025-06-03 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-06-04 | 2025-06-02 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-06-03 | 2025-05-30 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-06-02 | 2025-05-29 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2025-05-30 | 2025-05-28 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-05-29 | 2025-05-27 | 1.520 | 10,000 | +0 | 0.00% | 15,200 |
| 2025-05-28 | 2025-05-26 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2025-05-27 | 2025-05-23 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2025-05-26 | 2025-05-22 | 1.660 | 10,000 | +0 | 0.00% | 16,600 |
| 2025-05-23 | 2025-05-21 | 2.469 | 10,000 | +0 | 0.00% | 24,691 |
| 2025-05-22 | 2025-05-20 | 2.593 | 10,000 | +1,900 | 0.00% | 25,926 |
| 2025-05-21 | 2025-05-19 | 2.617 | 8,100 | +0 | 0.00% | 21,200 |
| 2025-05-20 | 2025-05-16 | 2.753 | 8,100 | +0 | 0.00% | 22,300 |
| 2025-05-19 | 2025-05-15 | 2.630 | 8,100 | +0 | 0.00% | 21,300 |
| 2025-05-16 | 2025-05-14 | 2.630 | 8,100 | +0 | 0.00% | 21,300 |
| 2025-05-15 | 2025-05-13 | 2.630 | 8,100 | +0 | 0.00% | 21,300 |
| 2025-05-14 | 2025-05-12 | 2.630 | 8,100 | +0 | 0.00% | 21,300 |
| 2025-05-13 | 2025-05-09 | 2.691 | 8,100 | +0 | 0.00% | 21,800 |
| 2025-05-12 | 2025-05-08 | 2.778 | 8,100 | +0 | 0.00% | 22,500 |
| 2025-05-09 | 2025-05-07 | 2.864 | 8,100 | +0 | 0.00% | 23,200 |
| 2025-05-08 | 2025-05-06 | 2.704 | 8,100 | +0 | 0.00% | 21,900 |
| 2025-05-07 | 2025-05-02 | 2.741 | 8,100 | +0 | 0.00% | 22,200 |
| 2025-05-06 | 2025-04-30 | 2.556 | 8,100 | +0 | 0.00% | 20,700 |
| 2025-05-02 | 2025-04-29 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2025-04-30 | 2025-04-28 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2025-04-29 | 2025-04-25 | 2.333 | 8,100 | +0 | 0.00% | 18,900 |
| 2025-04-28 | 2025-04-24 | 2.346 | 8,100 | +0 | 0.00% | 19,000 |
| 2025-04-25 | 2025-04-23 | 2.309 | 8,100 | +0 | 0.00% | 18,700 |
| 2025-04-24 | 2025-04-22 | 2.235 | 8,100 | +0 | 0.00% | 18,100 |
| 2025-04-23 | 2025-04-17 | 2.173 | 8,100 | +0 | 0.00% | 17,600 |
| 2025-04-22 | 2025-04-16 | 2.407 | 8,100 | +0 | 0.00% | 19,500 |
| 2025-04-17 | 2025-04-15 | 2.099 | 8,100 | +0 | 0.00% | 17,000 |
| 2025-04-16 | 2025-04-14 | 2.025 | 8,100 | +0 | 0.00% | 16,400 |
| 2025-04-15 | 2025-04-11 | 1.988 | 8,100 | +0 | 0.00% | 16,100 |
| 2025-04-14 | 2025-04-10 | 2.012 | 8,100 | +0 | 0.00% | 16,300 |
| 2025-04-11 | 2025-04-09 | 2.000 | 8,100 | +0 | 0.00% | 16,200 |
| 2025-04-10 | 2025-04-08 | 2.062 | 8,100 | +0 | 0.00% | 16,700 |
| 2025-04-09 | 2025-04-07 | 1.926 | 8,100 | +0 | 0.00% | 15,600 |
| 2025-04-08 | 2025-04-03 | 2.086 | 8,100 | +0 | 0.00% | 16,900 |
| 2025-04-07 | 2025-04-02 | 2.037 | 8,100 | +0 | 0.00% | 16,500 |
| 2025-04-03 | 2025-04-01 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 8,100 | +0 | 0.00% | 14,600 |
| 2025-04-01 | 2025-03-28 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 8,100 | +0 | 0.00% | 13,900 |
| 2025-03-28 | 2025-03-26 | 1.741 | 8,100 | +0 | 0.00% | 14,100 |
| 2025-03-27 | 2025-03-25 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-03-26 | 2025-03-24 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-03-25 | 2025-03-21 | 1.642 | 8,100 | +0 | 0.00% | 13,300 |
| 2025-03-24 | 2025-03-20 | 1.691 | 8,100 | +0 | 0.00% | 13,700 |
| 2025-03-21 | 2025-03-19 | 1.716 | 8,100 | +0 | 0.00% | 13,900 |
| 2025-03-20 | 2025-03-18 | 1.704 | 8,100 | +0 | 0.00% | 13,800 |
| 2025-03-19 | 2025-03-17 | 1.580 | 8,100 | +0 | 0.00% | 12,800 |
| 2025-03-18 | 2025-03-14 | 1.519 | 8,100 | +0 | 0.00% | 12,300 |
| 2025-03-17 | 2025-03-13 | 1.494 | 8,100 | +0 | 0.00% | 12,100 |
| 2025-03-14 | 2025-03-12 | 1.519 | 8,100 | +0 | 0.00% | 12,300 |
| 2025-03-13 | 2025-03-11 | 1.531 | 8,100 | +0 | 0.00% | 12,400 |
| 2025-03-12 | 2025-03-10 | 1.543 | 8,100 | +0 | 0.00% | 12,500 |
| 2025-03-11 | 2025-03-07 | 1.543 | 8,100 | +0 | 0.00% | 12,500 |
| 2025-03-10 | 2025-03-06 | 1.556 | 8,100 | +0 | 0.00% | 12,600 |
| 2025-03-07 | 2025-03-05 | 1.556 | 8,100 | +0 | 0.00% | 12,600 |
| 2025-03-06 | 2025-03-04 | 1.543 | 8,100 | +0 | 0.00% | 12,500 |
| 2025-03-05 | 2025-03-03 | 1.556 | 8,100 | +0 | 0.00% | 12,600 |
| 2025-03-04 | 2025-02-28 | 1.556 | 8,100 | +0 | 0.00% | 12,600 |
| 2025-03-03 | 2025-02-27 | 1.580 | 8,100 | +0 | 0.00% | 12,800 |
| 2025-02-28 | 2025-02-26 | 1.543 | 8,100 | +0 | 0.00% | 12,500 |
| 2025-02-27 | 2025-02-25 | 1.519 | 8,100 | +0 | 0.00% | 12,300 |
| 2025-02-26 | 2025-02-24 | 1.593 | 8,100 | +0 | 0.00% | 12,900 |
| 2025-02-25 | 2025-02-21 | 1.593 | 8,100 | +0 | 0.00% | 12,900 |
| 2025-02-24 | 2025-02-20 | 1.593 | 8,100 | +0 | 0.00% | 12,900 |
| 2025-02-21 | 2025-02-19 | 1.630 | 8,100 | +0 | 0.00% | 13,200 |
| 2025-02-20 | 2025-02-18 | 1.679 | 8,100 | +0 | 0.00% | 13,600 |
| 2025-02-19 | 2025-02-17 | 1.556 | 8,100 | +0 | 0.00% | 12,600 |
| 2025-02-18 | 2025-02-14 | 1.531 | 8,100 | +0 | 0.00% | 12,400 |
| 2025-02-17 | 2025-02-13 | 1.531 | 8,100 | +0 | 0.00% | 12,400 |
| 2025-02-14 | 2025-02-12 | 1.531 | 8,100 | +0 | 0.00% | 12,400 |
| 2025-02-13 | 2025-02-11 | 1.531 | 8,100 | +0 | 0.00% | 12,400 |
| 2025-02-12 | 2025-02-10 | 1.556 | 8,100 | +0 | 0.00% | 12,600 |
| 2025-02-11 | 2025-02-07 | 1.543 | 8,100 | +0 | 0.00% | 12,500 |
| 2025-02-10 | 2025-02-06 | 1.556 | 8,100 | +0 | 0.00% | 12,600 |
| 2025-02-07 | 2025-02-05 | 1.580 | 8,100 | +0 | 0.00% | 12,800 |
| 2025-02-06 | 2025-02-04 | 1.580 | 8,100 | +0 | 0.00% | 12,800 |
| 2025-02-05 | 2025-02-03 | 1.580 | 8,100 | +0 | 0.00% | 12,800 |
| 2025-02-04 | 2025-01-28 | 1.605 | 8,100 | +0 | 0.00% | 13,000 |
| 2025-02-03 | 2025-01-24 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-01-27 | 2025-01-23 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-01-24 | 2025-01-22 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-01-23 | 2025-01-21 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-01-22 | 2025-01-20 | 1.642 | 8,100 | +0 | 0.00% | 13,300 |
| 2025-01-21 | 2025-01-17 | 1.642 | 8,100 | +0 | 0.00% | 13,300 |
| 2025-01-20 | 2025-01-16 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-01-17 | 2025-01-15 | 1.605 | 8,100 | +0 | 0.00% | 13,000 |
| 2025-01-16 | 2025-01-14 | 1.617 | 8,100 | +0 | 0.00% | 13,100 |
| 2025-01-15 | 2025-01-13 | 1.580 | 8,100 | +0 | 0.00% | 12,800 |
| 2025-01-14 | 2025-01-10 | 1.580 | 8,100 | +0 | 0.00% | 12,800 |
| 2025-01-13 | 2025-01-09 | 1.642 | 8,100 | +0 | 0.00% | 13,300 |
| 2025-01-10 | 2025-01-08 | 1.667 | 8,100 | +0 | 0.00% | 13,500 |
| 2025-01-09 | 2025-01-07 | 1.679 | 8,100 | +0 | 0.00% | 13,600 |
| 2025-01-08 | 2025-01-06 | 1.679 | 8,100 | +0 | 0.00% | 13,600 |
| 2025-01-07 | 2025-01-03 | 1.704 | 8,100 | +0 | 0.00% | 13,800 |
| 2025-01-06 | 2025-01-02 | 1.728 | 8,100 | +0 | 0.00% | 14,000 |
| 2025-01-03 | 2024-12-31 | 1.765 | 8,100 | +0 | 0.00% | 14,300 |
| 2025-01-02 | 2024-12-27 | 1.802 | 8,100 | +0 | 0.00% | 14,600 |
| 2024-12-30 | 2024-12-24 | 1.802 | 8,100 | +0 | 0.00% | 14,600 |
| 2024-12-27 | 2024-12-20 | 1.753 | 8,100 | +0 | 0.00% | 14,200 |
| 2024-12-23 | 2024-12-19 | 1.815 | 8,100 | +0 | 0.00% | 14,700 |
| 2024-12-20 | 2024-12-18 | 1.827 | 8,100 | +0 | 0.00% | 14,800 |
| 2024-12-19 | 2024-12-17 | 1.827 | 8,100 | +0 | 0.00% | 14,800 |
| 2024-12-18 | 2024-12-16 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 8,100 | +0 | 0.00% | 15,400 |
| 2024-12-16 | 2024-12-12 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-12-13 | 2024-12-11 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-12-12 | 2024-12-10 | 1.864 | 8,100 | +0 | 0.00% | 15,100 |
| 2024-12-11 | 2024-12-09 | 1.827 | 8,100 | +0 | 0.00% | 14,800 |
| 2024-12-10 | 2024-12-06 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-12-04 | 2024-12-02 | 1.864 | 8,100 | +0 | 0.00% | 15,100 |
| 2024-12-03 | 2024-11-29 | 1.840 | 8,100 | +0 | 0.00% | 14,900 |
| 2024-12-02 | 2024-11-28 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 8,100 | +0 | 0.00% | 15,100 |
| 2024-11-28 | 2024-11-26 | 1.741 | 8,100 | +0 | 0.00% | 14,100 |
| 2024-11-27 | 2024-11-25 | 1.741 | 8,100 | +0 | 0.00% | 14,100 |
| 2024-11-26 | 2024-11-22 | 1.741 | 8,100 | +0 | 0.00% | 14,100 |
| 2024-11-25 | 2024-11-21 | 1.765 | 8,100 | +0 | 0.00% | 14,300 |
| 2024-11-22 | 2024-11-20 | 1.753 | 8,100 | +0 | 0.00% | 14,200 |
| 2024-11-21 | 2024-11-19 | 1.790 | 8,100 | +0 | 0.00% | 14,500 |
| 2024-11-20 | 2024-11-18 | 1.778 | 8,100 | +0 | 0.00% | 14,400 |
| 2024-11-19 | 2024-11-15 | 1.790 | 8,100 | +0 | 0.00% | 14,500 |
| 2024-11-18 | 2024-11-14 | 1.765 | 8,100 | +0 | 0.00% | 14,300 |
| 2024-11-15 | 2024-11-13 | 1.802 | 8,100 | +0 | 0.00% | 14,600 |
| 2024-11-14 | 2024-11-12 | 1.802 | 8,100 | +0 | 0.00% | 14,600 |
| 2024-11-13 | 2024-11-11 | 1.827 | 8,100 | +0 | 0.00% | 14,800 |
| 2024-11-12 | 2024-11-08 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-11-11 | 2024-11-07 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-11-08 | 2024-11-06 | 1.827 | 8,100 | +0 | 0.00% | 14,800 |
| 2024-11-07 | 2024-11-05 | 1.827 | 8,100 | +0 | 0.00% | 14,800 |
| 2024-11-06 | 2024-11-04 | 1.790 | 8,100 | +0 | 0.00% | 14,500 |
| 2024-11-05 | 2024-11-01 | 1.790 | 8,100 | +0 | 0.00% | 14,500 |
| 2024-11-04 | 2024-10-31 | 1.790 | 8,100 | +0 | 0.00% | 14,500 |
| 2024-11-01 | 2024-10-30 | 1.815 | 8,100 | +0 | 0.00% | 14,700 |
| 2024-10-31 | 2024-10-29 | 1.827 | 8,100 | +0 | 0.00% | 14,800 |
| 2024-10-30 | 2024-10-28 | 1.840 | 8,100 | +0 | 0.00% | 14,900 |
| 2024-10-29 | 2024-10-25 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 8,100 | +0 | 0.00% | 14,900 |
| 2024-10-25 | 2024-10-23 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-10-24 | 2024-10-22 | 1.852 | 8,100 | +0 | 0.00% | 15,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 8,100 | +0 | 0.00% | 15,100 |
| 2024-10-22 | 2024-10-18 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-10-21 | 2024-10-17 | 1.864 | 8,100 | +0 | 0.00% | 15,100 |
| 2024-10-18 | 2024-10-16 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-10-17 | 2024-10-15 | 1.914 | 8,100 | +0 | 0.00% | 15,500 |
| 2024-10-16 | 2024-10-14 | 1.938 | 8,100 | +0 | 0.00% | 15,700 |
| 2024-10-15 | 2024-10-10 | 1.901 | 8,100 | +0 | 0.00% | 15,400 |
| 2024-10-14 | 2024-10-09 | 1.951 | 8,100 | +0 | 0.00% | 15,800 |
| 2024-10-10 | 2024-10-08 | 2.037 | 8,100 | +0 | 0.00% | 16,500 |
| 2024-10-09 | 2024-10-07 | 2.222 | 8,100 | +0 | 0.00% | 18,000 |
| 2024-10-08 | 2024-10-04 | 2.123 | 8,100 | +0 | 0.00% | 17,200 |
| 2024-10-07 | 2024-10-03 | 2.136 | 8,100 | +0 | 0.00% | 17,300 |
| 2024-10-04 | 2024-10-02 | 2.210 | 8,100 | +0 | 0.00% | 17,900 |
| 2024-10-03 | 2024-09-30 | 2.074 | 8,100 | +0 | 0.00% | 16,800 |
| 2024-10-02 | 2024-09-27 | 2.074 | 8,100 | +0 | 0.00% | 16,800 |
| 2024-09-30 | 2024-09-26 | 2.025 | 8,100 | +0 | 0.00% | 16,400 |
| 2024-09-27 | 2024-09-25 | 1.975 | 8,100 | +0 | 0.00% | 16,000 |
| 2024-09-26 | 2024-09-24 | 1.975 | 8,100 | +0 | 0.00% | 16,000 |
| 2024-09-25 | 2024-09-23 | 1.926 | 8,100 | +0 | 0.00% | 15,600 |
| 2024-09-24 | 2024-09-20 | 1.963 | 8,100 | +0 | 0.00% | 15,900 |
| 2024-09-23 | 2024-09-19 | 1.963 | 8,100 | +0 | 0.00% | 15,900 |
| 2024-09-20 | 2024-09-17 | 1.926 | 8,100 | +0 | 0.00% | 15,600 |
| 2024-09-19 | 2024-09-16 | 1.951 | 8,100 | +0 | 0.00% | 15,800 |
| 2024-09-17 | 2024-09-13 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-09-16 | 2024-09-12 | 1.938 | 8,100 | +0 | 0.00% | 15,700 |
| 2024-09-13 | 2024-09-11 | 1.901 | 8,100 | +0 | 0.00% | 15,400 |
| 2024-09-12 | 2024-09-10 | 1.938 | 8,100 | +0 | 0.00% | 15,700 |
| 2024-09-11 | 2024-09-09 | 1.938 | 8,100 | +0 | 0.00% | 15,700 |
| 2024-09-10 | 2024-09-05 | 2.000 | 8,100 | +0 | 0.00% | 16,200 |
| 2024-09-09 | 2024-09-04 | 1.988 | 8,100 | +0 | 0.00% | 16,100 |
| 2024-09-05 | 2024-09-03 | 2.049 | 8,100 | +0 | 0.00% | 16,600 |
| 2024-09-04 | 2024-09-02 | 2.025 | 8,100 | +0 | 0.00% | 16,400 |
| 2024-09-03 | 2024-08-30 | 2.086 | 8,100 | +0 | 0.00% | 16,900 |
| 2024-09-02 | 2024-08-29 | 2.086 | 8,100 | +0 | 0.00% | 16,900 |
| 2024-08-30 | 2024-08-28 | 2.099 | 8,100 | +0 | 0.00% | 17,000 |
| 2024-08-29 | 2024-08-27 | 2.099 | 8,100 | +0 | 0.00% | 17,000 |
| 2024-08-28 | 2024-08-26 | 2.074 | 8,100 | +0 | 0.00% | 16,800 |
| 2024-08-27 | 2024-08-23 | 2.074 | 8,100 | +0 | 0.00% | 16,800 |
| 2024-08-26 | 2024-08-22 | 2.025 | 8,100 | +0 | 0.00% | 16,400 |
| 2024-08-23 | 2024-08-21 | 2.012 | 8,100 | +0 | 0.00% | 16,300 |
| 2024-08-22 | 2024-08-20 | 2.000 | 8,100 | +0 | 0.00% | 16,200 |
| 2024-08-21 | 2024-08-19 | 2.062 | 8,100 | +0 | 0.00% | 16,700 |
| 2024-08-20 | 2024-08-16 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-08-19 | 2024-08-15 | 2.074 | 8,100 | +0 | 0.00% | 16,800 |
| 2024-08-16 | 2024-08-14 | 2.123 | 8,100 | +0 | 0.00% | 17,200 |
| 2024-08-15 | 2024-08-13 | 2.086 | 8,100 | +0 | 0.00% | 16,900 |
| 2024-08-14 | 2024-08-12 | 2.136 | 8,100 | +0 | 0.00% | 17,300 |
| 2024-08-13 | 2024-08-09 | 2.173 | 8,100 | +0 | 0.00% | 17,600 |
| 2024-08-12 | 2024-08-08 | 2.185 | 8,100 | +0 | 0.00% | 17,700 |
| 2024-08-09 | 2024-08-07 | 2.210 | 8,100 | +0 | 0.00% | 17,900 |
| 2024-08-08 | 2024-08-06 | 2.210 | 8,100 | +0 | 0.00% | 17,900 |
| 2024-08-07 | 2024-08-05 | 2.198 | 8,100 | +0 | 0.00% | 17,800 |
| 2024-08-06 | 2024-08-02 | 2.210 | 8,100 | +0 | 0.00% | 17,900 |
| 2024-08-05 | 2024-08-01 | 2.222 | 8,100 | +0 | 0.00% | 18,000 |
| 2024-08-02 | 2024-07-31 | 2.198 | 8,100 | +0 | 0.00% | 17,800 |
| 2024-08-01 | 2024-07-30 | 2.333 | 8,100 | +0 | 0.00% | 18,900 |
| 2024-07-31 | 2024-07-29 | 2.383 | 8,100 | +0 | 0.00% | 19,300 |
| 2024-07-30 | 2024-07-26 | 2.383 | 8,100 | +0 | 0.00% | 19,300 |
| 2024-07-29 | 2024-07-25 | 2.420 | 8,100 | +0 | 0.00% | 19,600 |
| 2024-07-26 | 2024-07-24 | 2.531 | 8,100 | +0 | 0.00% | 20,500 |
| 2024-07-25 | 2024-07-23 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-07-24 | 2024-07-22 | 2.346 | 8,100 | +0 | 0.00% | 19,000 |
| 2024-07-23 | 2024-07-19 | 2.395 | 8,100 | +0 | 0.00% | 19,400 |
| 2024-07-22 | 2024-07-18 | 2.420 | 8,100 | +0 | 0.00% | 19,600 |
| 2024-07-19 | 2024-07-17 | 2.383 | 8,100 | +0 | 0.00% | 19,300 |
| 2024-07-18 | 2024-07-16 | 2.383 | 8,100 | +0 | 0.00% | 19,300 |
| 2024-07-17 | 2024-07-15 | 2.346 | 8,100 | +0 | 0.00% | 19,000 |
| 2024-07-16 | 2024-07-12 | 2.346 | 8,100 | +0 | 0.00% | 19,000 |
| 2024-07-15 | 2024-07-11 | 2.309 | 8,100 | +0 | 0.00% | 18,700 |
| 2024-07-12 | 2024-07-10 | 2.272 | 8,100 | +0 | 0.00% | 18,400 |
| 2024-07-11 | 2024-07-09 | 2.210 | 8,100 | +0 | 0.00% | 17,900 |
| 2024-07-10 | 2024-07-08 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-07-09 | 2024-07-05 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-07-08 | 2024-07-04 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-07-05 | 2024-07-03 | 2.136 | 8,100 | +0 | 0.00% | 17,300 |
| 2024-07-04 | 2024-07-02 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-07-03 | 2024-06-28 | 2.099 | 8,100 | +0 | 0.00% | 17,000 |
| 2024-07-02 | 2024-06-27 | 2.099 | 8,100 | +0 | 0.00% | 17,000 |
| 2024-06-28 | 2024-06-26 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-06-27 | 2024-06-25 | 2.136 | 8,100 | +0 | 0.00% | 17,300 |
| 2024-06-26 | 2024-06-24 | 2.136 | 8,100 | +0 | 0.00% | 17,300 |
| 2024-06-25 | 2024-06-21 | 2.198 | 8,100 | +0 | 0.00% | 17,800 |
| 2024-06-24 | 2024-06-20 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-06-21 | 2024-06-19 | 2.185 | 8,100 | +0 | 0.00% | 17,700 |
| 2024-06-20 | 2024-06-18 | 2.160 | 8,100 | +0 | 0.00% | 17,500 |
| 2024-06-19 | 2024-06-17 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-06-18 | 2024-06-14 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-06-17 | 2024-06-13 | 2.136 | 8,100 | +0 | 0.00% | 17,300 |
| 2024-06-14 | 2024-06-12 | 2.086 | 8,100 | +0 | 0.00% | 16,900 |
| 2024-06-13 | 2024-06-11 | 2.086 | 8,100 | +0 | 0.00% | 16,900 |
| 2024-06-12 | 2024-06-07 | 2.123 | 8,100 | +0 | 0.00% | 17,200 |
| 2024-06-11 | 2024-06-06 | 2.123 | 8,100 | +0 | 0.00% | 17,200 |
| 2024-06-07 | 2024-06-05 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-06-06 | 2024-06-04 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-06-05 | 2024-06-03 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-06-04 | 2024-05-31 | 2.099 | 8,100 | +0 | 0.00% | 17,000 |
| 2024-06-03 | 2024-05-30 | 2.160 | 8,100 | +0 | 0.00% | 17,500 |
| 2024-05-31 | 2024-05-29 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-05-30 | 2024-05-28 | 2.160 | 8,100 | +0 | 0.00% | 17,500 |
| 2024-05-29 | 2024-05-27 | 2.222 | 8,100 | +0 | 0.00% | 18,000 |
| 2024-05-28 | 2024-05-24 | 2.259 | 8,100 | +0 | 0.00% | 18,300 |
| 2024-05-27 | 2024-05-23 | 2.333 | 8,100 | +0 | 0.00% | 18,900 |
| 2024-05-24 | 2024-05-22 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-05-23 | 2024-05-21 | 2.198 | 8,100 | +0 | 0.00% | 17,800 |
| 2024-05-22 | 2024-05-20 | 2.333 | 8,100 | +0 | 0.00% | 18,900 |
| 2024-05-21 | 2024-05-17 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-05-20 | 2024-05-16 | 2.062 | 8,100 | +0 | 0.00% | 16,700 |
| 2024-05-17 | 2024-05-14 | 2.086 | 8,100 | +0 | 0.00% | 16,900 |
| 2024-05-16 | 2024-05-13 | 2.099 | 8,100 | +0 | 0.00% | 17,000 |
| 2024-05-14 | 2024-05-10 | 2.160 | 8,100 | +0 | 0.00% | 17,500 |
| 2024-05-13 | 2024-05-09 | 2.198 | 8,100 | +0 | 0.00% | 17,800 |
| 2024-05-10 | 2024-05-08 | 2.173 | 8,100 | +0 | 0.00% | 17,600 |
| 2024-05-09 | 2024-05-07 | 2.148 | 8,100 | +0 | 0.00% | 17,400 |
| 2024-05-08 | 2024-05-06 | 1.975 | 8,100 | +0 | 0.00% | 16,000 |
| 2024-05-07 | 2024-05-03 | 1.914 | 8,100 | +0 | 0.00% | 15,500 |
| 2024-05-06 | 2024-05-02 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-05-03 | 2024-04-30 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-05-02 | 2024-04-29 | 1.914 | 8,100 | +0 | 0.00% | 15,500 |
| 2024-04-30 | 2024-04-26 | 1.914 | 8,100 | +0 | 0.00% | 15,500 |
| 2024-04-29 | 2024-04-25 | 1.914 | 8,100 | +0 | 0.00% | 15,500 |
| 2024-04-26 | 2024-04-24 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-04-25 | 2024-04-23 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-04-24 | 2024-04-22 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-04-23 | 2024-04-19 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-04-22 | 2024-04-18 | 1.938 | 8,100 | +0 | 0.00% | 15,700 |
| 2024-04-19 | 2024-04-17 | 1.877 | 8,100 | +0 | 0.00% | 15,200 |
| 2024-04-18 | 2024-04-16 | 1.840 | 8,100 | +0 | 0.00% | 14,900 |
| 2024-04-17 | 2024-04-15 | 1.889 | 8,100 | +0 | 0.00% | 15,300 |
| 2024-04-16 | 2024-04-12 | 1.901 | 8,100 | +0 | 0.00% | 15,400 |
| 2024-04-15 | 2024-04-11 | 1.914 | 8,100 | +0 | 0.00% | 15,500 |
| 2024-04-12 | 2024-04-10 | 1.938 | 8,100 | +0 | 0.00% | 15,700 |
| 2024-04-11 | 2024-04-09 | 1.988 | 8,100 | +0 | 0.00% | 16,100 |
| 2024-04-10 | 2024-04-08 | 2.000 | 8,100 | +0 | 0.00% | 16,200 |
| 2024-04-09 | 2024-04-05 | 1.963 | 8,100 | +0 | 0.00% | 15,900 |
| 2024-04-08 | 2024-04-03 | 1.951 | 8,100 | +0 | 0.00% | 15,800 |
| 2024-04-05 | 2024-04-02 | 1.963 | 8,100 | +0 | 0.00% | 15,900 |
| 2024-04-03 | 2024-03-28 | 2.012 | 8,100 | +0 | 0.00% | 16,300 |
| 2024-04-02 | 2024-03-27 | 2.111 | 8,100 | +0 | 0.00% | 17,100 |
| 2024-03-28 | 2024-03-26 | 2.173 | 8,100 | +0 | 0.00% | 17,600 |
| 2024-03-27 | 2024-03-25 | 2.173 | 8,100 | +0 | 0.00% | 17,600 |
| 2024-03-26 | 2024-03-22 | 2.198 | 8,100 | +0 | 0.00% | 17,800 |
| 2024-03-25 | 2024-03-21 | 2.222 | 8,100 | +0 | 0.00% | 18,000 |
| 2024-03-22 | 2024-03-20 | 2.247 | 8,100 | +0 | 0.00% | 18,200 |
| 2024-03-21 | 2024-03-19 | 2.222 | 8,100 | +0 | 0.00% | 18,000 |
| 2024-03-20 | 2024-03-18 | 2.272 | 8,100 | +0 | 0.00% | 18,400 |
| 2024-03-19 | 2024-03-15 | 2.210 | 8,100 | +0 | 0.00% | 17,900 |
| 2024-03-18 | 2024-03-14 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-03-15 | 2024-03-13 | 2.407 | 8,100 | +0 | 0.00% | 19,500 |
| 2024-03-14 | 2024-03-12 | 2.457 | 8,100 | +0 | 0.00% | 19,900 |
| 2024-03-13 | 2024-03-11 | 2.383 | 8,100 | +0 | 0.00% | 19,300 |
| 2024-03-12 | 2024-03-08 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-03-11 | 2024-03-07 | 2.333 | 8,100 | +0 | 0.00% | 18,900 |
| 2024-03-08 | 2024-03-06 | 2.333 | 8,100 | +0 | 0.00% | 18,900 |
| 2024-03-07 | 2024-03-05 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-03-06 | 2024-03-04 | 2.494 | 8,100 | +0 | 0.00% | 20,200 |
| 2024-03-05 | 2024-03-01 | 2.506 | 8,100 | +0 | 0.00% | 20,300 |
| 2024-03-04 | 2024-02-29 | 2.469 | 8,100 | +0 | 0.00% | 20,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 8,100 | +0 | 0.00% | 19,700 |
| 2024-02-29 | 2024-02-27 | 2.519 | 8,100 | +0 | 0.00% | 20,400 |
| 2024-02-28 | 2024-02-26 | 2.469 | 8,100 | +0 | 0.00% | 20,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 8,100 | +0 | 0.00% | 20,200 |
| 2024-02-26 | 2024-02-22 | 2.457 | 8,100 | +0 | 0.00% | 19,900 |
| 2024-02-23 | 2024-02-21 | 2.432 | 8,100 | +0 | 0.00% | 19,700 |
| 2024-02-22 | 2024-02-20 | 2.407 | 8,100 | +0 | 0.00% | 19,500 |
| 2024-02-21 | 2024-02-19 | 2.407 | 8,100 | +0 | 0.00% | 19,500 |
| 2024-02-20 | 2024-02-16 | 2.519 | 8,100 | +0 | 0.00% | 20,400 |
| 2024-02-19 | 2024-02-15 | 2.407 | 8,100 | +0 | 0.00% | 19,500 |
| 2024-02-16 | 2024-02-14 | 2.432 | 8,100 | +0 | 0.00% | 19,700 |
| 2024-02-15 | 2024-02-09 | 2.444 | 8,100 | +0 | 0.00% | 19,800 |
| 2024-02-14 | 2024-02-07 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-02-08 | 2024-02-06 | 2.407 | 8,100 | +0 | 0.00% | 19,500 |
| 2024-02-07 | 2024-02-05 | 2.284 | 8,100 | +0 | 0.00% | 18,500 |
| 2024-02-06 | 2024-02-02 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-02-05 | 2024-02-01 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-02-02 | 2024-01-31 | 2.358 | 8,100 | +0 | 0.00% | 19,100 |
| 2024-02-01 | 2024-01-30 | 2.432 | 8,100 | +0 | 0.00% | 19,700 |
| 2024-01-31 | 2024-01-29 | 2.543 | 8,100 | +0 | 0.00% | 20,600 |
| 2024-01-30 | 2024-01-26 | 2.531 | 8,100 | +0 | 0.00% | 20,500 |
| 2024-01-29 | 2024-01-25 | 2.605 | 8,100 | +0 | 0.00% | 21,100 |
| 2024-01-26 | 2024-01-24 | 2.580 | 8,100 | +0 | 0.00% | 20,900 |
| 2024-01-25 | 2024-01-23 | 2.444 | 8,100 | +0 | 0.00% | 19,800 |
| 2024-01-24 | 2024-01-22 | 2.370 | 8,100 | +0 | 0.00% | 19,200 |
| 2024-01-23 | 2024-01-19 | 2.444 | 8,100 | +0 | 0.00% | 19,800 |
| 2024-01-22 | 2024-01-18 | 2.395 | 8,100 | +0 | 0.00% | 19,400 |
| 2024-01-19 | 2024-01-17 | 2.444 | 8,100 | +0 | 0.00% | 19,800 |
| 2024-01-18 | 2024-01-16 | 2.568 | 8,100 | +0 | 0.00% | 20,800 |
| 2024-01-17 | 2024-01-15 | 2.568 | 8,100 | +0 | 0.00% | 20,800 |
| 2024-01-16 | 2024-01-12 | 2.605 | 8,100 | +0 | 0.00% | 21,100 |
| 2024-01-15 | 2024-01-11 | 2.790 | 8,100 | +0 | 0.00% | 22,600 |
| 2024-01-12 | 2024-01-10 | 2.765 | 8,100 | +0 | 0.00% | 22,400 |
| 2024-01-11 | 2024-01-09 | 2.840 | 8,100 | +0 | 0.00% | 23,000 |
| 2024-01-10 | 2024-01-08 | 2.864 | 8,100 | +0 | 0.00% | 23,200 |
| 2024-01-09 | 2024-01-05 | 3.037 | 8,100 | +0 | 0.00% | 24,600 |
| 2024-01-08 | 2024-01-04 | 3.099 | 8,100 | +0 | 0.00% | 25,100 |
| 2024-01-05 | 2024-01-03 | 3.210 | 8,100 | +0 | 0.00% | 26,000 |
| 2024-01-04 | 2024-01-02 | 3.210 | 8,100 | +0 | 0.00% | 26,000 |
| 2024-01-03 | 2023-12-29 | 3.272 | 8,100 | +0 | 0.00% | 26,500 |
| 2024-01-02 | 2023-12-28 | 3.198 | 8,100 | +0 | 0.00% | 25,900 |
| 2023-12-29 | 2023-12-27 | 3.000 | 8,100 | +0 | 0.00% | 24,300 |
| 2023-12-28 | 2023-12-22 | 3.000 | 8,100 | +0 | 0.00% | 24,300 |
| 2023-12-27 | 2023-12-21 | 3.074 | 8,100 | +0 | 0.00% | 24,900 |
| 2023-12-22 | 2023-12-20 | 3.086 | 8,100 | +0 | 0.00% | 25,000 |
| 2023-12-21 | 2023-12-19 | 3.086 | 8,100 | +0 | 0.00% | 25,000 |
| 2023-12-20 | 2023-12-18 | 3.235 | 8,100 | +0 | 0.00% | 26,200 |
| 2023-12-19 | 2023-12-15 | 3.222 | 8,100 | +0 | 0.00% | 26,100 |
| 2023-12-18 | 2023-12-14 | 3.086 | 8,100 | +0 | 0.00% | 25,000 |
| 2023-12-15 | 2023-12-13 | 3.074 | 8,100 | +0 | 0.00% | 24,900 |
| 2023-12-14 | 2023-12-12 | 3.185 | 8,100 | +0 | 0.00% | 25,800 |
| 2023-12-13 | 2023-12-11 | 3.074 | 8,100 | +0 | 0.00% | 24,900 |
| 2023-12-12 | 2023-12-08 | 3.049 | 8,100 | +0 | 0.00% | 24,700 |
| 2023-12-11 | 2023-12-07 | 3.235 | 8,100 | +0 | 0.00% | 26,200 |
| 2023-12-08 | 2023-12-06 | 3.383 | 8,100 | +0 | 0.00% | 27,400 |
| 2023-12-07 | 2023-12-05 | 2.988 | 8,100 | +0 | 0.00% | 24,200 |
| 2023-12-06 | 2023-12-04 | 3.160 | 8,100 | +0 | 0.00% | 25,600 |
| 2023-12-05 | 2023-12-01 | 3.259 | 8,100 | +0 | 0.00% | 26,400 |
| 2023-12-04 | 2023-11-30 | 3.049 | 8,100 | +0 | 0.00% | 24,700 |
| 2023-12-01 | 2023-11-29 | 3.111 | 8,100 | +0 | 0.00% | 25,200 |
| 2023-11-30 | 2023-11-28 | 3.210 | 8,100 | +0 | 0.00% | 26,000 |
| 2023-11-29 | 2023-11-27 | 3.272 | 8,100 | +0 | 0.00% | 26,500 |
| 2023-11-28 | 2023-11-24 | 3.259 | 8,100 | +0 | 0.00% | 26,400 |
| 2023-11-27 | 2023-11-23 | 3.309 | 8,100 | +0 | 0.00% | 26,800 |
| 2023-11-24 | 2023-11-22 | 3.198 | 8,100 | +0 | 0.00% | 25,900 |
| 2023-11-23 | 2023-11-21 | 3.358 | 8,100 | +0 | 0.00% | 27,200 |
| 2023-11-22 | 2023-11-20 | 3.420 | 8,100 | +0 | 0.00% | 27,700 |
| 2023-11-21 | 2023-11-17 | 3.407 | 8,100 | +0 | 0.00% | 27,600 |
| 2023-11-20 | 2023-11-16 | 3.519 | 8,100 | +0 | 0.00% | 28,500 |
| 2023-11-17 | 2023-11-15 | 3.580 | 8,100 | +0 | 0.00% | 29,000 |
| 2023-11-16 | 2023-11-14 | 3.568 | 8,100 | +0 | 0.00% | 28,900 |
| 2023-11-15 | 2023-11-13 | 3.556 | 8,100 | +0 | 0.00% | 28,800 |
| 2023-11-14 | 2023-11-10 | 3.444 | 8,100 | +0 | 0.00% | 27,900 |
| 2023-11-13 | 2023-11-09 | 3.580 | 8,100 | +0 | 0.00% | 29,000 |
| 2023-11-10 | 2023-11-08 | 3.642 | 8,100 | +0 | 0.00% | 29,500 |
| 2023-11-09 | 2023-11-07 | 3.642 | 8,100 | +0 | 0.00% | 29,500 |
| 2023-11-08 | 2023-11-06 | 3.642 | 8,100 | +0 | 0.00% | 29,500 |
| 2023-11-07 | 2023-11-03 | 3.580 | 8,100 | +0 | 0.00% | 29,000 |
| 2023-11-06 | 2023-11-02 | 3.457 | 8,100 | +0 | 0.00% | 28,000 |
| 2023-11-03 | 2023-11-01 | 3.519 | 8,100 | +0 | 0.00% | 28,500 |
| 2023-11-02 | 2023-10-31 | 3.457 | 8,100 | +0 | 0.00% | 28,000 |
| 2023-11-01 | 2023-10-30 | 3.506 | 8,100 | +0 | 0.00% | 28,400 |
| 2023-10-31 | 2023-10-27 | 3.519 | 8,100 | +0 | 0.00% | 28,500 |
| 2023-10-30 | 2023-10-26 | 3.420 | 8,100 | +0 | 0.00% | 27,700 |
| 2023-10-27 | 2023-10-25 | 3.420 | 8,100 | +0 | 0.00% | 27,700 |
| 2023-10-26 | 2023-10-24 | 3.395 | 8,100 | +0 | 0.00% | 27,500 |
| 2023-10-25 | 2023-10-20 | 3.457 | 8,100 | +0 | 0.00% | 28,000 |
| 2023-10-24 | 2023-10-19 | 3.444 | 8,100 | +0 | 0.00% | 27,900 |
| 2023-10-20 | 2023-10-18 | 3.519 | 8,100 | +0 | 0.00% | 28,500 |
| 2023-10-19 | 2023-10-17 | 3.580 | 8,100 | +0 | 0.00% | 29,000 |
| 2023-10-18 | 2023-10-16 | 3.580 | 8,100 | +0 | 0.00% | 29,000 |
| 2023-10-17 | 2023-10-13 | 3.654 | 8,100 | +0 | 0.00% | 29,600 |
| 2023-10-16 | 2023-10-12 | 3.728 | 8,100 | +0 | 0.00% | 30,200 |
| 2023-10-13 | 2023-10-11 | 3.704 | 8,100 | +0 | 0.00% | 30,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 8,100 | +0 | 0.00% | 30,200 |
| 2023-10-11 | 2023-10-09 | 3.716 | 8,100 | +0 | 0.00% | 30,100 |
| 2023-10-10 | 2023-10-06 | 3.741 | 8,100 | +0 | 0.00% | 30,300 |
| 2023-10-09 | 2023-10-05 | 3.667 | 8,100 | +0 | 0.00% | 29,700 |
| 2023-10-06 | 2023-10-04 | 3.617 | 8,100 | +0 | 0.00% | 29,300 |
| 2023-10-05 | 2023-10-03 | 3.617 | 8,100 | +0 | 0.00% | 29,300 |
| 2023-10-04 | 2023-09-29 | 3.728 | 8,100 | +0 | 0.00% | 30,200 |
| 2023-10-03 | 2023-09-28 | 3.642 | 8,100 | +0 | 0.00% | 29,500 |
| 2023-09-29 | 2023-09-27 | 3.679 | 8,100 | +0 | 0.00% | 29,800 |
| 2023-09-28 | 2023-09-26 | 3.691 | 8,100 | +0 | 0.00% | 29,900 |
| 2023-09-27 | 2023-09-25 | 3.914 | 8,100 | +0 | 0.00% | 31,700 |
| 2023-09-26 | 2023-09-22 | 3.877 | 8,100 | +0 | 0.00% | 31,400 |
| 2023-09-25 | 2023-09-21 | 3.617 | 8,100 | +0 | 0.00% | 29,300 |
| 2023-09-22 | 2023-09-20 | 3.765 | 8,100 | +0 | 0.00% | 30,500 |
| 2023-09-21 | 2023-09-19 | 3.790 | 8,100 | +0 | 0.00% | 30,700 |
| 2023-09-20 | 2023-09-18 | 3.765 | 8,100 | +0 | 0.00% | 30,500 |
| 2023-09-19 | 2023-09-15 | 3.778 | 8,100 | +0 | 0.00% | 30,600 |
| 2023-09-18 | 2023-09-14 | 3.889 | 8,100 | +0 | 0.00% | 31,500 |
| 2023-09-15 | 2023-09-13 | 3.988 | 8,100 | +0 | 0.00% | 32,300 |
| 2023-09-14 | 2023-09-12 | 3.963 | 8,100 | +0 | 0.00% | 32,100 |
| 2023-09-13 | 2023-09-11 | 3.951 | 8,100 | +0 | 0.00% | 32,000 |
| 2023-09-12 | 2023-09-07 | 4.037 | 8,100 | +0 | 0.00% | 32,700 |
| 2023-09-11 | 2023-09-06 | 4.086 | 8,100 | +0 | 0.00% | 33,100 |
| 2023-09-07 | 2023-09-05 | 4.049 | 8,100 | +0 | 0.00% | 32,800 |
| 2023-09-06 | 2023-09-04 | 4.049 | 8,100 | +0 | 0.00% | 32,800 |
| 2023-09-05 | 2023-08-31 | 4.296 | 8,100 | +0 | 0.00% | 34,800 |
| 2023-09-04 | 2023-08-30 | 4.309 | 8,100 | +0 | 0.00% | 34,900 |
| 2023-08-31 | 2023-08-29 | 4.358 | 8,100 | +0 | 0.00% | 35,300 |
| 2023-08-30 | 2023-08-28 | 4.395 | 8,100 | +0 | 0.00% | 35,600 |
| 2023-08-29 | 2023-08-25 | 4.432 | 8,100 | +0 | 0.00% | 35,900 |
| 2023-08-28 | 2023-08-24 | 4.568 | 8,100 | +0 | 0.00% | 37,000 |
| 2023-08-25 | 2023-08-23 | 4.444 | 8,100 | +0 | 0.00% | 36,000 |
| 2023-08-24 | 2023-08-22 | 4.222 | 8,100 | +0 | 0.00% | 34,200 |
| 2023-08-23 | 2023-08-21 | 5.086 | 8,100 | +0 | 0.00% | 41,200 |
| 2023-08-22 | 2023-08-18 | 5.358 | 8,100 | +0 | 0.00% | 43,400 |
| 2023-08-21 | 2023-08-17 | 5.321 | 8,100 | +0 | 0.00% | 43,100 |
| 2023-08-18 | 2023-08-16 | 5.247 | 8,100 | +0 | 0.00% | 42,500 |
| 2023-08-17 | 2023-08-15 | 5.235 | 8,100 | +0 | 0.00% | 42,400 |
| 2023-08-16 | 2023-08-14 | 5.284 | 8,100 | +0 | 0.00% | 42,800 |
| 2023-08-15 | 2023-08-11 | 5.333 | 8,100 | +0 | 0.00% | 43,200 |
| 2023-08-14 | 2023-08-10 | 5.420 | 8,100 | +0 | 0.00% | 43,900 |
| 2023-08-11 | 2023-08-09 | 5.420 | 8,100 | +0 | 0.00% | 43,900 |
| 2023-08-10 | 2023-08-08 | 5.358 | 8,100 | +0 | 0.00% | 43,400 |
| 2023-08-09 | 2023-08-07 | 5.346 | 8,100 | +0 | 0.00% | 43,300 |
| 2023-08-08 | 2023-08-04 | 5.346 | 8,100 | +0 | 0.00% | 43,300 |
| 2023-08-07 | 2023-08-03 | 5.358 | 8,100 | +0 | 0.00% | 43,400 |
| 2023-08-04 | 2023-08-02 | 5.407 | 8,100 | +0 | 0.00% | 43,800 |
| 2023-08-03 | 2023-08-01 | 5.753 | 8,100 | +0 | 0.00% | 46,600 |
| 2023-08-02 | 2023-07-31 | 5.704 | 8,100 | +0 | 0.00% | 46,200 |
| 2023-08-01 | 2023-07-28 | 5.728 | 8,100 | +0 | 0.00% | 46,400 |
| 2023-07-31 | 2023-07-27 | 5.630 | 8,100 | +0 | 0.00% | 45,600 |
| 2023-07-28 | 2023-07-26 | 5.556 | 8,100 | +0 | 0.00% | 45,000 |
| 2023-07-27 | 2023-07-25 | 5.642 | 8,100 | +0 | 0.00% | 45,700 |
| 2023-07-26 | 2023-07-24 | 5.617 | 8,100 | +0 | 0.00% | 45,500 |
| 2023-07-25 | 2023-07-21 | 5.617 | 8,100 | +0 | 0.00% | 45,500 |
| 2023-07-24 | 2023-07-20 | 5.580 | 8,100 | +0 | 0.00% | 45,200 |
| 2023-07-21 | 2023-07-19 | 5.593 | 8,100 | +0 | 0.00% | 45,300 |
| 2023-07-20 | 2023-07-18 | 5.593 | 8,100 | +0 | 0.00% | 45,300 |
| 2023-07-19 | 2023-07-14 | 5.667 | 8,100 | +0 | 0.00% | 45,900 |
| 2023-07-18 | 2023-07-13 | 5.667 | 8,100 | +0 | 0.00% | 45,900 |
| 2023-07-14 | 2023-07-12 | 5.568 | 8,100 | +0 | 0.00% | 45,100 |
| 2023-07-13 | 2023-07-11 | 5.679 | 8,100 | +0 | 0.00% | 46,000 |
| 2023-07-12 | 2023-07-10 | 5.617 | 8,100 | +0 | 0.00% | 45,500 |
| 2023-07-11 | 2023-07-07 | 5.556 | 8,100 | +0 | 0.00% | 45,000 |
| 2023-07-10 | 2023-07-06 | 5.531 | 8,100 | +0 | 0.00% | 44,800 |
| 2023-07-07 | 2023-07-05 | 5.605 | 8,100 | +0 | 0.00% | 45,400 |
| 2023-07-06 | 2023-07-04 | 5.778 | 8,100 | +0 | 0.00% | 46,800 |
| 2023-07-05 | 2023-07-03 | 5.654 | 8,100 | +0 | 0.00% | 45,800 |
| 2023-07-04 | 2023-06-30 | 5.519 | 8,100 | +0 | 0.00% | 44,700 |
| 2023-07-03 | 2023-06-29 | 5.642 | 8,100 | +0 | 0.00% | 45,700 |
| 2023-06-30 | 2023-06-28 | 5.679 | 8,100 | +0 | 0.00% | 46,000 |
| 2023-06-29 | 2023-06-27 | 5.383 | 8,100 | +0 | 0.00% | 43,600 |
| 2023-06-28 | 2023-06-26 | 5.284 | 8,100 | +0 | 0.00% | 42,800 |
| 2023-06-27 | 2023-06-23 | 5.370 | 8,100 | +0 | 0.00% | 43,500 |
| 2023-06-26 | 2023-06-21 | 5.469 | 8,100 | +0 | 0.00% | 44,300 |
| 2023-06-23 | 2023-06-20 | 5.704 | 8,100 | +0 | 0.00% | 46,200 |
| 2023-06-21 | 2023-06-19 | 5.790 | 8,100 | +0 | 0.00% | 46,900 |
| 2023-06-20 | 2023-06-16 | 5.716 | 8,100 | +0 | 0.00% | 46,300 |
| 2023-06-19 | 2023-06-15 | 5.580 | 8,100 | +0 | 0.00% | 45,200 |
| 2023-06-16 | 2023-06-14 | 5.568 | 8,100 | +0 | 0.00% | 45,100 |
| 2023-06-15 | 2023-06-13 | 5.617 | 8,100 | +0 | 0.00% | 45,500 |
| 2023-06-14 | 2023-06-12 | 5.531 | 8,100 | +0 | 0.00% | 44,800 |
| 2023-06-13 | 2023-06-09 | 5.741 | 8,100 | +0 | 0.00% | 46,500 |
| 2023-06-12 | 2023-06-08 | 5.679 | 8,100 | +0 | 0.00% | 46,000 |
| 2023-06-09 | 2023-06-07 | 5.802 | 8,100 | +0 | 0.00% | 47,000 |
| 2023-06-08 | 2023-06-06 | 5.778 | 8,100 | +0 | 0.00% | 46,800 |
| 2023-06-07 | 2023-06-05 | 5.642 | 8,100 | +0 | 0.00% | 45,700 |
| 2023-06-06 | 2023-06-02 | 5.617 | 8,100 | +0 | 0.00% | 45,500 |
| 2023-06-05 | 2023-06-01 | 5.346 | 8,100 | +0 | 0.00% | 43,300 |
| 2023-06-02 | 2023-05-31 | 5.247 | 8,100 | +0 | 0.00% | 42,500 |
| 2023-06-01 | 2023-05-30 | 5.309 | 8,100 | +0 | 0.00% | 43,000 |
| 2023-05-31 | 2023-05-29 | 5.272 | 8,100 | +0 | 0.00% | 42,700 |
| 2023-05-30 | 2023-05-25 | 5.309 | 8,100 | +0 | 0.00% | 43,000 |
| 2023-05-29 | 2023-05-24 | 5.420 | 8,100 | +0 | 0.00% | 43,900 |
| 2023-05-25 | 2023-05-23 | 5.432 | 8,100 | +0 | 0.00% | 44,000 |
| 2023-05-24 | 2023-05-22 | 5.531 | 8,100 | +0 | 0.00% | 44,800 |
| 2023-05-23 | 2023-05-19 | 5.481 | 8,100 | +0 | 0.00% | 44,400 |
| 2023-05-22 | 2023-05-18 | 5.556 | 8,100 | +0 | 0.00% | 45,000 |
| 2023-05-19 | 2023-05-17 | 5.531 | 8,100 | +0 | 0.00% | 44,800 |
| 2023-05-18 | 2023-05-16 | 5.667 | 8,100 | +0 | 0.00% | 45,900 |
| 2023-05-17 | 2023-05-15 | 5.716 | 8,100 | +0 | 0.00% | 46,300 |
| 2023-05-16 | 2023-05-12 | 5.778 | 8,100 | +0 | 0.00% | 46,800 |
| 2023-05-15 | 2023-05-11 | 5.790 | 8,100 | +0 | 0.00% | 46,900 |
| 2023-05-12 | 2023-05-10 | 5.802 | 8,100 | +0 | 0.00% | 47,000 |
| 2023-05-11 | 2023-05-09 | 5.790 | 8,100 | +0 | 0.00% | 46,900 |
| 2023-05-10 | 2023-05-08 | 5.975 | 8,100 | +0 | 0.00% | 48,400 |
| 2023-05-09 | 2023-05-05 | 5.901 | 8,100 | +0 | 0.00% | 47,800 |
| 2023-05-08 | 2023-05-04 | 5.778 | 8,100 | +0 | 0.00% | 46,800 |
| 2023-05-05 | 2023-05-03 | 5.938 | 8,100 | +0 | 0.00% | 48,100 |
| 2023-05-04 | 2023-05-02 | 6.296 | 8,100 | +0 | 0.00% | 51,000 |
| 2023-05-03 | 2023-04-28 | 6.086 | 8,100 | +0 | 0.00% | 49,300 |
| 2023-05-02 | 2023-04-27 | 5.914 | 8,100 | +0 | 0.00% | 47,900 |
| 2023-04-28 | 2023-04-26 | 5.642 | 8,100 | +0 | 0.00% | 45,700 |
| 2023-04-27 | 2023-04-25 | 5.469 | 8,100 | +0 | 0.00% | 44,300 |
| 2023-04-26 | 2023-04-24 | 5.667 | 8,100 | +0 | 0.00% | 45,900 |
| 2023-04-25 | 2023-04-21 | 5.679 | 8,100 | +0 | 0.00% | 46,000 |
| 2023-04-24 | 2023-04-20 | 5.926 | 8,100 | +0 | 0.00% | 48,000 |
| 2023-04-21 | 2023-04-19 | 5.864 | 8,100 | +0 | 0.00% | 47,500 |
| 2023-04-20 | 2023-04-18 | 5.938 | 8,100 | +0 | 0.00% | 48,100 |
| 2023-04-19 | 2023-04-17 | 5.864 | 8,100 | +0 | 0.00% | 47,500 |
| 2023-04-18 | 2023-04-14 | 5.778 | 8,100 | +0 | 0.00% | 46,800 |
| 2023-04-17 | 2023-04-13 | 5.667 | 8,100 | +0 | 0.00% | 45,900 |
| 2023-04-14 | 2023-04-12 | 5.642 | 8,100 | +0 | 0.00% | 45,700 |
| 2023-04-13 | 2023-04-11 | 5.704 | 8,100 | +0 | 0.00% | 46,200 |
| 2023-04-12 | 2023-04-06 | 5.617 | 8,100 | +0 | 0.00% | 45,500 |
| 2023-04-11 | 2023-04-04 | 5.667 | 8,100 | +0 | 0.00% | 45,900 |
| 2023-04-06 | 2023-04-03 | 5.815 | 8,100 | +0 | 0.00% | 47,100 |
| 2023-04-04 | 2023-03-31 | 5.642 | 8,100 | +0 | 0.00% | 45,700 |
| 2023-04-03 | 2023-03-30 | 5.901 | 8,100 | +0 | 0.00% | 47,800 |
| 2023-03-31 | 2023-03-29 | 5.827 | 8,100 | +0 | 0.00% | 47,200 |
| 2023-03-30 | 2023-03-28 | 5.642 | 8,100 | +0 | 0.00% | 45,700 |
| 2023-03-29 | 2023-03-27 | 5.457 | 8,100 | +0 | 0.00% | 44,200 |
| 2023-03-28 | 2023-03-24 | 5.568 | 8,100 | +0 | 0.00% | 45,100 |
| 2023-03-27 | 2023-03-23 | 5.704 | 8,100 | +0 | 0.00% | 46,200 |
| 2023-03-24 | 2023-03-22 | 5.630 | 8,100 | +0 | 0.00% | 45,600 |
| 2023-03-23 | 2023-03-21 | 5.630 | 8,100 | +0 | 0.00% | 45,600 |
| 2023-03-22 | 2023-03-20 | 5.407 | 8,100 | +0 | 0.00% | 43,800 |
| 2023-03-21 | 2023-03-17 | 5.642 | 8,100 | +0 | 0.00% | 45,700 |
| 2023-03-20 | 2023-03-16 | 5.605 | 8,100 | +0 | 0.00% | 45,400 |
| 2023-03-17 | 2023-03-15 | 5.901 | 8,100 | +0 | 0.00% | 47,800 |
| 2023-03-16 | 2023-03-14 | 6.173 | 8,100 | +0 | 0.00% | 50,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 8,100 | +0 | 0.00% | 54,300 |
| 2023-03-14 | 2023-03-10 | 7.111 | 8,100 | +0 | 0.00% | 57,600 |
| 2023-03-13 | 2023-03-09 | 7.556 | 8,100 | +0 | 0.00% | 61,200 |
| 2023-03-10 | 2023-03-08 | 8.395 | 8,100 | +0 | 0.00% | 68,000 |
| 2023-03-09 | 2023-03-07 | 6.580 | 8,100 | +0 | 0.00% | 53,300 |
| 2023-03-08 | 2023-03-06 | 6.753 | 8,100 | +0 | 0.00% | 54,700 |
| 2023-03-07 | 2023-03-03 | 6.975 | 8,100 | +0 | 0.00% | 56,500 |
| 2023-03-06 | 2023-03-02 | 7.148 | 8,100 | +0 | 0.00% | 57,900 |
| 2023-03-03 | 2023-03-01 | 6.901 | 8,100 | +0 | 0.00% | 55,900 |
| 2023-03-02 | 2023-02-28 | 7.160 | 8,100 | +0 | 0.00% | 58,000 |
| 2023-03-01 | 2023-02-27 | 6.210 | 8,100 | +0 | 0.00% | 50,300 |
| 2023-02-28 | 2023-02-24 | 6.210 | 8,100 | +0 | 0.00% | 50,300 |
| 2023-02-27 | 2023-02-23 | 6.333 | 8,100 | +0 | 0.00% | 51,300 |
| 2023-02-24 | 2023-02-22 | 6.259 | 8,100 | +0 | 0.00% | 50,700 |
| 2023-02-23 | 2023-02-21 | 6.235 | 8,100 | +0 | 0.00% | 50,500 |
| 2023-02-22 | 2023-02-20 | 6.469 | 8,100 | +0 | 0.00% | 52,400 |
| 2023-02-21 | 2023-02-17 | 6.580 | 8,100 | +0 | 0.00% | 53,300 |
| 2023-02-20 | 2023-02-16 | 6.519 | 8,100 | +0 | 0.00% | 52,800 |
| 2023-02-17 | 2023-02-15 | 6.556 | 8,100 | +0 | 0.00% | 53,100 |
| 2023-02-16 | 2023-02-14 | 6.617 | 8,100 | +0 | 0.00% | 53,600 |
| 2023-02-15 | 2023-02-13 | 6.642 | 8,100 | +0 | 0.00% | 53,800 |
| 2023-02-14 | 2023-02-10 | 6.716 | 8,100 | +0 | 0.00% | 54,400 |
| 2023-02-13 | 2023-02-09 | 6.802 | 8,100 | +0 | 0.00% | 55,100 |
| 2023-02-10 | 2023-02-08 | 6.679 | 8,100 | +0 | 0.00% | 54,100 |
| 2023-02-09 | 2023-02-07 | 6.667 | 8,100 | +0 | 0.00% | 54,000 |
| 2023-02-08 | 2023-02-06 | 6.741 | 8,100 | +0 | 0.00% | 54,600 |
| 2023-02-07 | 2023-02-03 | 6.975 | 8,100 | +0 | 0.00% | 56,500 |
| 2023-02-06 | 2023-02-02 | 7.123 | 8,100 | +0 | 0.00% | 57,700 |
| 2023-02-03 | 2023-02-01 | 6.975 | 8,100 | +0 | 0.00% | 56,500 |
| 2023-02-02 | 2023-01-31 | 6.914 | 8,100 | +0 | 0.00% | 56,000 |
| 2023-02-01 | 2023-01-30 | 7.062 | 8,100 | +0 | 0.00% | 57,200 |
| 2023-01-31 | 2023-01-27 | 7.111 | 8,100 | +0 | 0.00% | 57,600 |
| 2023-01-30 | 2023-01-26 | 7.160 | 8,100 | +0 | 0.00% | 58,000 |
| 2023-01-27 | 2023-01-20 | 7.160 | 8,100 | +0 | 0.00% | 58,000 |
| 2023-01-26 | 2023-01-19 | 6.975 | 8,100 | +0 | 0.00% | 56,500 |
| 2023-01-20 | 2023-01-18 | 6.827 | 8,100 | +0 | 0.00% | 55,300 |
| 2023-01-19 | 2023-01-17 | 6.864 | 8,100 | +0 | 0.00% | 55,600 |
| 2023-01-18 | 2023-01-16 | 6.852 | 8,100 | +0 | 0.00% | 55,500 |
| 2023-01-17 | 2023-01-13 | 6.975 | 8,100 | +0 | 0.00% | 56,500 |
| 2023-01-16 | 2023-01-12 | 6.951 | 8,100 | +0 | 0.00% | 56,300 |
| 2023-01-13 | 2023-01-11 | 6.988 | 8,100 | +0 | 0.00% | 56,600 |
| 2023-01-12 | 2023-01-10 | 7.123 | 8,100 | +0 | 0.00% | 57,700 |
| 2023-01-11 | 2023-01-09 | 7.198 | 8,100 | +0 | 0.00% | 58,300 |
| 2023-01-10 | 2023-01-06 | 7.148 | 8,100 | +0 | 0.00% | 57,900 |
| 2023-01-09 | 2023-01-05 | 7.259 | 8,100 | +0 | 0.00% | 58,800 |
| 2023-01-06 | 2023-01-04 | 7.049 | 8,100 | +0 | 0.00% | 57,100 |
| 2023-01-05 | 2023-01-03 | 6.753 | 8,100 | +0 | 0.00% | 54,700 |
| 2023-01-04 | 2022-12-30 | 6.630 | 8,100 | +0 | 0.00% | 53,700 |
| 2023-01-03 | 2022-12-29 | 6.593 | 8,100 | +0 | 0.00% | 53,400 |
| 2022-12-30 | 2022-12-28 | 6.704 | 8,100 | +0 | 0.00% | 54,300 |
| 2022-12-29 | 2022-12-23 | 6.543 | 8,100 | +0 | 0.00% | 53,000 |
| 2022-12-28 | 2022-12-22 | 6.630 | 8,100 | +0 | 0.00% | 53,700 |
| 2022-12-23 | 2022-12-21 | 6.568 | 8,100 | +0 | 0.00% | 53,200 |
| 2022-12-22 | 2022-12-20 | 6.568 | 8,100 | +0 | 0.00% | 53,200 |
| 2022-12-21 | 2022-12-19 | 6.531 | 8,100 | +0 | 0.00% | 52,900 |
| 2022-12-20 | 2022-12-16 | 6.691 | 8,100 | +0 | 0.00% | 54,200 |
| 2022-12-19 | 2022-12-15 | 6.815 | 8,100 | +0 | 0.00% | 55,200 |
| 2022-12-16 | 2022-12-14 | 7.148 | 8,100 | +0 | 0.00% | 57,900 |
| 2022-12-15 | 2022-12-13 | 7.185 | 8,100 | +0 | 0.00% | 58,200 |
| 2022-12-14 | 2022-12-12 | 7.247 | 8,100 | +0 | 0.00% | 58,700 |
| 2022-12-13 | 2022-12-09 | 7.531 | 8,100 | +0 | 0.00% | 61,000 |
| 2022-12-12 | 2022-12-08 | 7.494 | 8,100 | +0 | 0.00% | 60,700 |
| 2022-12-09 | 2022-12-07 | 7.469 | 8,100 | +0 | 0.00% | 60,500 |
| 2022-12-08 | 2022-12-06 | 7.716 | 8,100 | +0 | 0.00% | 62,500 |
| 2022-12-07 | 2022-12-05 | 7.765 | 8,100 | +0 | 0.00% | 62,900 |
| 2022-12-06 | 2022-12-02 | 7.346 | 8,100 | +0 | 0.00% | 59,500 |
| 2022-12-05 | 2022-12-01 | 7.235 | 8,100 | +0 | 0.00% | 58,600 |
| 2022-12-02 | 2022-11-30 | 7.148 | 8,100 | +0 | 0.00% | 57,900 |
| 2022-12-01 | 2022-11-29 | 7.099 | 8,100 | +0 | 0.00% | 57,500 |
| 2022-11-30 | 2022-11-28 | 7.012 | 8,100 | +0 | 0.00% | 56,800 |
| 2022-11-29 | 2022-11-25 | 7.198 | 8,100 | +0 | 0.00% | 58,300 |
| 2022-11-28 | 2022-11-24 | 7.037 | 8,100 | +0 | 0.00% | 57,000 |
| 2022-11-25 | 2022-11-23 | 6.790 | 8,100 | +0 | 0.00% | 55,000 |
| 2022-11-24 | 2022-11-22 | 6.914 | 8,100 | +0 | 0.00% | 56,000 |
| 2022-11-23 | 2022-11-21 | 7.136 | 8,100 | +0 | 0.00% | 57,800 |
| 2022-11-22 | 2022-11-18 | 7.346 | 8,100 | +0 | 0.00% | 59,500 |
| 2022-11-21 | 2022-11-17 | 7.358 | 8,100 | +0 | 0.00% | 59,600 |
| 2022-11-18 | 2022-11-16 | 7.148 | 8,100 | +0 | 0.00% | 57,900 |
| 2022-11-17 | 2022-11-15 | 7.062 | 8,100 | +0 | 0.00% | 57,200 |
| 2022-11-16 | 2022-11-14 | 7.000 | 8,100 | +0 | 0.00% | 56,700 |
| 2022-11-15 | 2022-11-11 | 6.494 | 8,100 | +0 | 0.00% | 52,600 |
| 2022-11-14 | 2022-11-10 | 6.173 | 8,100 | +0 | 0.00% | 50,000 |
| 2022-11-11 | 2022-11-09 | 6.309 | 8,100 | +0 | 0.00% | 51,100 |
| 2022-11-10 | 2022-11-08 | 5.877 | 8,100 | +0 | 0.00% | 47,600 |
| 2022-11-09 | 2022-11-07 | 5.728 | 8,100 | +0 | 0.00% | 46,400 |
| 2022-11-08 | 2022-11-04 | 5.580 | 8,100 | +0 | 0.00% | 45,200 |
| 2022-11-07 | 2022-11-03 | 5.259 | 8,100 | +0 | 0.00% | 42,600 |
| 2022-11-04 | 2022-11-02 | 5.370 | 8,100 | +0 | 0.00% | 43,500 |
| 2022-11-03 | 2022-11-01 | 5.222 | 8,100 | +0 | 0.00% | 42,300 |
| 2022-11-02 | 2022-10-31 | 5.062 | 8,100 | +0 | 0.00% | 41,000 |
| 2022-11-01 | 2022-10-28 | 5.099 | 8,100 | +0 | 0.00% | 41,300 |
| 2022-10-31 | 2022-10-27 | 5.457 | 8,100 | +0 | 0.00% | 44,200 |
| 2022-10-28 | 2022-10-26 | 5.395 | 8,100 | +0 | 0.00% | 43,700 |
| 2022-10-27 | 2022-10-25 | 5.173 | 8,100 | +0 | 0.00% | 41,900 |
| 2022-10-26 | 2022-10-24 | 5.210 | 8,100 | +0 | 0.00% | 42,200 |
| 2022-10-25 | 2022-10-21 | 5.617 | 8,100 | +0 | 0.00% | 45,500 |
| 2022-10-24 | 2022-10-20 | 5.654 | 8,100 | +0 | 0.00% | 45,800 |
| 2022-10-21 | 2022-10-19 | 5.765 | 8,100 | +0 | 0.00% | 46,700 |
| 2022-10-20 | 2022-10-18 | 5.975 | 8,100 | +0 | 0.00% | 48,400 |
| 2022-10-19 | 2022-10-17 | 5.778 | 8,100 | +0 | 0.00% | 46,800 |
| 2022-10-18 | 2022-10-14 | 5.753 | 8,100 | +0 | 0.00% | 46,600 |
| 2022-10-17 | 2022-10-13 | 5.580 | 8,100 | +0 | 0.00% | 45,200 |
| 2022-10-14 | 2022-10-12 | 5.704 | 8,100 | +0 | 0.00% | 46,200 |
| 2022-10-13 | 2022-10-11 | 5.691 | 8,100 | +0 | 0.00% | 46,100 |
| 2022-10-12 | 2022-10-10 | 5.704 | 8,100 | +0 | 0.00% | 46,200 |
| 2022-10-11 | 2022-10-07 | 5.963 | 8,100 | +0 | 0.00% | 48,300 |
| 2022-10-10 | 2022-10-06 | 6.074 | 8,100 | +0 | 0.00% | 49,200 |
| 2022-10-07 | 2022-10-05 | 6.210 | 8,100 | +0 | 0.00% | 50,300 |
| 2022-10-06 | 2022-10-03 | 5.988 | 8,100 | +0 | 0.00% | 48,500 |
| 2022-10-05 | 2022-09-30 | 5.926 | 8,100 | +0 | 0.00% | 48,000 |
| 2022-10-03 | 2022-09-29 | 5.864 | 8,100 | +0 | 0.00% | 47,500 |
| 2022-09-30 | 2022-09-28 | 5.988 | 8,100 | +0 | 0.00% | 48,500 |
| 2022-09-29 | 2022-09-27 | 6.198 | 8,100 | +0 | 0.00% | 50,200 |
| 2022-09-28 | 2022-09-26 | 6.173 | 8,100 | +0 | 0.00% | 50,000 |
| 2022-09-27 | 2022-09-23 | 6.432 | 8,100 | +0 | 0.00% | 52,100 |
| 2022-09-26 | 2022-09-22 | 6.642 | 8,100 | +0 | 0.00% | 53,800 |
| 2022-09-23 | 2022-09-21 | 6.790 | 8,100 | +0 | 0.00% | 55,000 |
| 2022-09-22 | 2022-09-20 | 6.914 | 8,100 | +0 | 0.00% | 56,000 |
| 2022-09-21 | 2022-09-19 | 6.790 | 8,100 | +0 | 0.00% | 55,000 |
| 2022-09-20 | 2022-09-16 | 7.137 | 8,100 | +0 | 0.00% | 57,811 |
| 2022-09-19 | 2022-09-15 | 7.225 | 8,100 | +114 | 0.00% | 58,521 |
| 2022-09-16 | 2022-09-14 | 7.400 | 7,986 | +0 | 0.00% | 59,098 |
| 2022-09-15 | 2022-09-13 | 7.601 | 7,986 | +0 | 0.00% | 60,698 |
| 2022-09-14 | 2022-09-09 | 7.425 | 7,986 | +0 | 0.00% | 59,298 |
| 2022-09-13 | 2022-09-08 | 7.338 | 7,986 | +0 | 0.00% | 58,598 |
| 2022-09-09 | 2022-09-07 | 7.450 | 7,986 | +0 | 0.00% | 59,498 |
| 2022-09-08 | 2022-09-06 | 7.187 | 7,986 | +0 | 0.00% | 57,398 |
| 2022-09-07 | 2022-09-05 | 7.500 | 7,986 | +0 | 0.00% | 59,898 |
| 2022-09-06 | 2022-09-02 | 7.388 | 7,986 | +0 | 0.00% | 58,998 |
| 2022-09-05 | 2022-09-01 | 7.400 | 7,986 | +0 | 0.00% | 59,098 |
| 2022-09-02 | 2022-08-31 | 7.450 | 7,986 | +0 | 0.00% | 59,498 |
| 2022-09-01 | 2022-08-30 | 5.923 | 7,986 | +0 | 0.00% | 47,298 |
| 2022-08-31 | 2022-08-29 | 5.835 | 7,986 | +0 | 0.00% | 46,598 |
| 2022-08-30 | 2022-08-26 | 5.822 | 7,986 | +0 | 0.00% | 46,498 |
| 2022-08-29 | 2022-08-25 | 5.822 | 7,986 | +0 | 0.00% | 46,498 |
| 2022-08-26 | 2022-08-24 | 5.610 | 7,986 | +0 | 0.00% | 44,798 |
| 2022-08-25 | 2022-08-23 | 5.722 | 7,986 | +0 | 0.00% | 45,698 |
| 2022-08-24 | 2022-08-22 | 5.722 | 7,986 | +0 | 0.00% | 45,698 |
| 2022-08-23 | 2022-08-19 | 5.697 | 7,986 | +0 | 0.00% | 45,498 |
| 2022-08-22 | 2022-08-18 | 5.710 | 7,986 | +0 | 0.00% | 45,598 |
| 2022-08-19 | 2022-08-17 | 5.860 | 7,986 | +0 | 0.00% | 46,798 |
| 2022-08-18 | 2022-08-16 | 5.885 | 7,986 | +0 | 0.00% | 46,998 |
| 2022-08-17 | 2022-08-15 | 5.985 | 7,986 | +0 | 0.00% | 47,798 |
| 2022-08-16 | 2022-08-12 | 5.948 | 7,986 | +0 | 0.00% | 47,498 |
| 2022-08-15 | 2022-08-11 | 6.035 | 7,986 | +0 | 0.00% | 48,198 |
| 2022-08-12 | 2022-08-10 | 5.635 | 7,986 | +0 | 0.00% | 44,998 |
| 2022-08-11 | 2022-08-09 | 5.898 | 7,986 | +0 | 0.00% | 47,098 |
| 2022-08-10 | 2022-08-08 | 6.135 | 7,986 | +0 | 0.00% | 48,998 |
| 2022-08-09 | 2022-08-05 | 6.110 | 7,986 | +0 | 0.00% | 48,798 |
| 2022-08-08 | 2022-08-04 | 6.085 | 7,986 | +0 | 0.00% | 48,598 |
| 2022-08-05 | 2022-08-03 | 5.948 | 7,986 | +0 | 0.00% | 47,498 |
| 2022-08-04 | 2022-08-02 | 6.010 | 7,986 | +0 | 0.00% | 47,998 |
| 2022-08-03 | 2022-08-01 | 6.161 | 7,986 | +0 | 0.00% | 49,198 |
| 2022-08-02 | 2022-07-29 | 6.135 | 7,986 | +0 | 0.00% | 48,998 |
| 2022-08-01 | 2022-07-28 | 6.423 | 7,986 | +0 | 0.00% | 51,298 |
| 2022-07-29 | 2022-07-27 | 6.386 | 7,986 | +0 | 0.00% | 50,998 |
| 2022-07-28 | 2022-07-26 | 6.624 | 7,986 | +0 | 0.00% | 52,898 |
| 2022-07-27 | 2022-07-25 | 6.649 | 7,986 | +0 | 0.00% | 53,098 |
| 2022-07-26 | 2022-07-22 | 6.762 | 7,986 | +0 | 0.00% | 53,998 |
| 2022-07-25 | 2022-07-21 | 6.661 | 7,986 | +0 | 0.00% | 53,198 |
| 2022-07-22 | 2022-07-20 | 7.050 | 7,986 | +0 | 0.00% | 56,298 |
| 2022-07-21 | 2022-07-19 | 6.974 | 7,986 | +0 | 0.00% | 55,698 |
| 2022-07-20 | 2022-07-18 | 6.849 | 7,986 | +0 | 0.00% | 54,698 |
| 2022-07-19 | 2022-07-15 | 6.699 | 7,986 | +0 | 0.00% | 53,498 |
| 2022-07-18 | 2022-07-14 | 7.112 | 7,986 | +0 | 0.00% | 56,798 |
| 2022-07-15 | 2022-07-13 | 7.237 | 7,986 | +0 | 0.00% | 57,798 |
| 2022-07-14 | 2022-07-12 | 7.338 | 7,986 | +0 | 0.00% | 58,598 |
| 2022-07-13 | 2022-07-11 | 7.438 | 7,986 | +0 | 0.00% | 59,398 |
| 2022-07-12 | 2022-07-08 | 7.538 | 7,986 | +0 | 0.00% | 60,198 |
| 2022-07-11 | 2022-07-07 | 7.575 | 7,986 | +0 | 0.00% | 60,498 |
| 2022-07-08 | 2022-07-06 | 7.575 | 7,986 | +0 | 0.00% | 60,498 |
| 2022-07-07 | 2022-07-05 | 7.575 | 7,986 | +0 | 0.00% | 60,498 |
| 2022-07-06 | 2022-07-04 | 7.638 | 7,986 | +0 | 0.00% | 60,998 |
| 2022-07-05 | 2022-06-30 | 7.726 | 7,986 | +0 | 0.00% | 61,698 |
| 2022-07-04 | 2022-06-29 | 7.863 | 7,986 | +0 | 0.00% | 62,798 |
| 2022-06-30 | 2022-06-28 | 8.164 | 7,986 | +0 | 0.00% | 65,197 |
| 2022-06-29 | 2022-06-27 | 8.189 | 7,986 | +0 | 0.00% | 65,397 |
| 2022-06-28 | 2022-06-24 | 7.989 | 7,986 | +0 | 0.00% | 63,797 |
| 2022-06-27 | 2022-06-23 | 7.838 | 7,986 | +0 | 0.00% | 62,598 |
| 2022-06-24 | 2022-06-22 | 7.863 | 7,986 | +0 | 0.00% | 62,798 |
| 2022-06-23 | 2022-06-21 | 8.227 | 7,986 | +0 | 0.00% | 65,697 |
| 2022-06-22 | 2022-06-20 | 7.914 | 7,986 | +0 | 0.00% | 63,198 |
| 2022-06-21 | 2022-06-17 | 8.051 | 7,986 | +0 | 0.00% | 64,297 |
| 2022-06-20 | 2022-06-16 | 7.876 | 7,986 | +0 | 0.00% | 62,898 |
| 2022-06-17 | 2022-06-15 | 7.914 | 7,986 | +0 | 0.00% | 63,198 |
| 2022-06-16 | 2022-06-14 | 8.126 | 7,986 | +0 | 0.00% | 64,897 |
| 2022-06-15 | 2022-06-13 | 8.039 | 7,986 | +0 | 0.00% | 64,197 |
| 2022-06-14 | 2022-06-10 | 8.490 | 7,986 | +0 | 0.00% | 67,797 |
| 2022-06-13 | 2022-06-09 | 8.364 | 7,986 | +0 | 0.00% | 66,797 |
| 2022-06-10 | 2022-06-08 | 8.527 | 7,986 | +0 | 0.00% | 68,097 |
| 2022-06-09 | 2022-06-07 | 8.327 | 7,986 | +0 | 0.00% | 66,497 |
| 2022-06-08 | 2022-06-06 | 8.139 | 7,986 | +0 | 0.00% | 64,997 |
| 2022-06-07 | 2022-06-02 | 8.039 | 7,986 | +0 | 0.00% | 64,197 |
| 2022-06-06 | 2022-06-01 | 8.076 | 7,986 | +0 | 0.00% | 64,497 |
| 2022-06-02 | 2022-05-31 | 8.014 | 7,986 | +0 | 0.00% | 63,997 |
| 2022-06-01 | 2022-05-30 | 7.763 | 7,986 | +0 | 0.00% | 61,998 |
| 2022-05-31 | 2022-05-27 | 7.676 | 7,986 | +0 | 0.00% | 61,298 |
| 2022-05-30 | 2022-05-26 | 7.575 | 7,986 | +0 | 0.00% | 60,498 |
| 2022-05-27 | 2022-05-25 | 7.450 | 7,986 | +0 | 0.00% | 59,498 |
| 2022-05-26 | 2022-05-24 | 7.513 | 7,986 | +0 | 0.00% | 59,998 |
| 2022-05-25 | 2022-05-23 | 7.588 | 7,986 | +0 | 0.00% | 60,598 |
| 2022-05-24 | 2022-05-20 | 7.651 | 7,986 | +0 | 0.00% | 61,098 |
| 2022-05-23 | 2022-05-19 | 7.488 | 7,986 | +0 | 0.00% | 59,798 |
| 2022-05-20 | 2022-05-18 | 7.651 | 7,986 | +0 | 0.00% | 61,098 |
| 2022-05-19 | 2022-05-17 | 7.713 | 7,986 | +0 | 0.00% | 61,598 |
| 2022-05-18 | 2022-05-16 | 7.601 | 7,986 | +0 | 0.00% | 60,698 |
| 2022-05-17 | 2022-05-13 | 7.513 | 7,986 | +0 | 0.00% | 59,998 |
| 2022-05-16 | 2022-05-12 | 7.438 | 7,986 | +0 | 0.00% | 59,398 |
| 2022-05-13 | 2022-05-11 | 7.651 | 7,986 | +0 | 0.00% | 61,098 |
| 2022-05-12 | 2022-05-10 | 7.575 | 7,986 | +0 | 0.00% | 60,498 |
| 2022-05-11 | 2022-05-06 | 8.101 | 7,986 | +0 | 0.00% | 64,697 |
| 2022-05-10 | 2022-05-05 | 8.264 | 7,986 | +0 | 0.00% | 65,997 |
| 2022-05-06 | 2022-05-04 | 8.227 | 7,986 | +0 | 0.00% | 65,697 |
| 2022-05-05 | 2022-05-03 | 8.452 | 7,986 | +0 | 0.00% | 67,497 |
| 2022-05-04 | 2022-04-29 | 8.364 | 7,986 | +0 | 0.00% | 66,797 |
| 2022-05-03 | 2022-04-28 | 8.114 | 7,986 | +0 | 0.00% | 64,797 |
| 2022-04-29 | 2022-04-27 | 8.139 | 7,986 | +0 | 0.00% | 64,997 |
| 2022-04-28 | 2022-04-26 | 8.014 | 7,986 | +0 | 0.00% | 63,997 |
| 2022-04-27 | 2022-04-25 | 7.801 | 7,986 | +0 | 0.00% | 62,298 |
| 2022-04-26 | 2022-04-22 | 8.076 | 7,986 | +0 | 0.00% | 64,497 |
| 2022-04-25 | 2022-04-21 | 8.327 | 7,986 | +0 | 0.00% | 66,497 |
| 2022-04-22 | 2022-04-20 | 8.615 | 7,986 | +0 | 0.00% | 68,797 |
| 2022-04-21 | 2022-04-19 | 8.702 | 7,986 | +0 | 0.00% | 69,497 |
| 2022-04-20 | 2022-04-14 | 8.727 | 7,986 | +0 | 0.00% | 69,697 |
| 2022-04-19 | 2022-04-13 | 8.502 | 7,986 | +0 | 0.00% | 67,897 |
| 2022-04-14 | 2022-04-12 | 8.515 | 7,986 | +0 | 0.00% | 67,997 |
| 2022-04-13 | 2022-04-11 | 8.427 | 7,986 | +0 | 0.00% | 67,297 |
| 2022-04-12 | 2022-04-08 | 8.715 | 7,986 | +0 | 0.00% | 69,597 |
| 2022-04-11 | 2022-04-07 | 8.778 | 7,986 | +0 | 0.00% | 70,097 |
| 2022-04-08 | 2022-04-06 | 8.865 | 7,986 | +0 | 0.00% | 70,797 |
| 2022-04-07 | 2022-04-04 | 9.015 | 7,986 | +0 | 0.00% | 71,997 |
| 2022-04-06 | 2022-04-01 | 8.840 | 7,986 | +0 | 0.00% | 70,597 |
| 2022-04-04 | 2022-03-31 | 8.702 | 7,986 | +0 | 0.00% | 69,497 |
| 2022-04-01 | 2022-03-30 | 9.216 | 7,986 | +0 | 0.00% | 73,597 |
| 2022-03-31 | 2022-03-29 | 9.116 | 7,986 | +0 | 0.00% | 72,797 |
| 2022-03-30 | 2022-03-28 | 9.078 | 7,986 | +0 | 0.00% | 72,497 |
| 2022-03-29 | 2022-03-25 | 9.028 | 7,986 | +0 | 0.00% | 72,097 |
| 2022-03-28 | 2022-03-24 | 9.216 | 7,986 | +0 | 0.00% | 73,597 |
| 2022-03-25 | 2022-03-23 | 9.241 | 7,986 | +0 | 0.00% | 73,797 |
| 2022-03-24 | 2022-03-22 | 9.253 | 7,986 | +0 | 0.00% | 73,897 |
| 2022-03-23 | 2022-03-21 | 8.928 | 7,986 | +0 | 0.00% | 71,297 |
| 2022-03-22 | 2022-03-18 | 9.266 | 7,986 | +0 | 0.00% | 73,997 |
| 2022-03-21 | 2022-03-17 | 9.416 | 7,986 | +0 | 0.00% | 75,197 |
| 2022-03-18 | 2022-03-16 | 9.040 | 7,986 | +0 | 0.00% | 72,197 |
| 2022-03-17 | 2022-03-15 | 7.513 | 7,986 | +0 | 0.00% | 59,998 |
| 2022-03-16 | 2022-03-14 | 8.364 | 7,986 | -7,987 | 0.00% | 66,797 |
| 2022-03-07 | 2022-03-03 | 10.117 | 15,973 | -23,959 | 0.00% | 161,604 |
| 2022-03-04 | 2022-03-02 | 10.455 | 39,932 | +31,946 | 0.01% | 417,504 |
| 2022-02-14 | 2022-02-10 | 10.631 | 7,986 | -5,591 | 0.00% | 84,897 |
| 2022-02-11 | 2022-02-09 | 10.380 | 13,577 | +5,591 | 0.00% | 140,933 |
| 2022-01-24 | 2022-01-20 | 9.792 | 7,986 | -5,591 | 0.00% | 78,197 |
| 2022-01-10 | 2022-01-06 | 10.681 | 13,577 | +5,591 | 0.00% | 145,013 |
| 2021-09-13 | 2021-09-09 | 13.875 | 7,986 | +58 | 0.00% | 110,807 |
| 2021-01-14 | 2021-01-12 | 15.767 | 7,928 | -4,756 | 0.00% | 125,003 |
| 2021-01-07 | 2021-01-05 | 14.884 | 12,684 | +4,756 | 0.00% | 188,793 |
| 2021-01-06 | 2021-01-04 | 15.389 | 7,928 | -7,135 | 0.00% | 122,003 |
| 2020-12-23 | 2020-12-21 | 14.405 | 15,063 | -4,757 | 0.00% | 216,982 |
| 2020-12-18 | 2020-12-16 | 14.279 | 19,820 | +4,757 | 0.00% | 283,007 |
| 2020-12-17 | 2020-12-15 | 14.632 | 15,063 | +7,135 | 0.00% | 220,402 |
| 2020-12-16 | 2020-12-14 | 15.061 | 7,928 | -5,549 | 0.00% | 119,403 |
| 2020-12-15 | 2020-12-11 | 14.884 | 13,477 | +5,549 | 0.00% | 200,596 |
| 2020-12-10 | 2020-12-08 | 15.187 | 7,928 | -5,549 | 0.00% | 120,403 |
| 2020-12-09 | 2020-12-07 | 14.809 | 13,477 | +5,549 | 0.00% | 199,576 |
| 2020-12-07 | 2020-12-03 | 15.061 | 7,928 | -4,756 | 0.00% | 119,403 |
| 2020-12-02 | 2020-11-30 | 15.364 | 12,684 | -793 | 0.00% | 194,872 |
| 2020-12-01 | 2020-11-27 | 14.859 | 13,477 | -4,757 | 0.00% | 200,256 |
| 2020-11-27 | 2020-11-25 | 14.809 | 18,234 | +10,306 | 0.00% | 270,021 |
| 2020-11-24 | 2020-11-20 | 15.591 | 7,928 | -4,756 | 0.00% | 123,603 |
| 2020-11-12 | 2020-11-10 | 14.380 | 12,684 | +4,756 | 0.00% | 182,393 |
| 2020-11-11 | 2020-11-09 | 15.137 | 7,928 | -4,756 | 0.00% | 120,003 |
| 2020-11-10 | 2020-11-06 | 15.010 | 12,684 | +4,756 | 0.00% | 190,393 |
| 2020-09-28 | 2020-09-24 | 12.992 | 7,928 | -4,756 | 0.00% | 103,002 |
| 2020-09-25 | 2020-09-23 | 13.093 | 12,684 | +4,756 | 0.00% | 166,074 |
| 2020-08-28 | 2020-08-26 | 11.933 | 7,928 | -4,756 | 0.00% | 94,602 |
| 2020-08-27 | 2020-08-25 | 11.428 | 12,684 | +4,756 | 0.00% | 144,954 |
| 2020-08-13 | 2020-08-11 | 9.233 | 7,928 | -7,928 | 0.00% | 73,202 |
| 2020-08-12 | 2020-08-10 | 9.397 | 15,856 | +7,928 | 0.00% | 149,004 |
| 2020-08-10 | 2020-08-06 | 9.952 | 7,928 | -4,756 | 0.00% | 78,902 |
| 2020-08-07 | 2020-08-05 | 9.536 | 12,684 | -7,928 | 0.00% | 120,955 |
| 2020-08-06 | 2020-08-04 | 8.981 | 20,612 | +7,928 | 0.00% | 185,117 |
| 2020-08-05 | 2020-08-03 | 9.423 | 12,684 | +4,756 | 0.00% | 119,515 |
| 2020-08-04 | 2020-07-31 | 9.725 | 7,928 | -4,756 | 0.00% | 77,102 |
| 2020-07-30 | 2020-07-28 | 9.814 | 12,684 | +4,756 | 0.00% | 124,475 |
| 2017-04-27 | 2017-04-25 | 2.170 | 7,928 | -39,639 | 0.00% | 17,200 |
| 2017-04-26 | 2017-04-24 | 2.144 | 47,567 | -79,278 | 0.01% | 102,000 |
| 2017-04-21 | 2017-04-19 | 2.069 | 126,845 | -39,639 | 0.02% | 262,400 |
| 2017-03-28 | 2017-03-24 | 1.943 | 166,484 | +158,556 | 0.03% | 323,400 |
| 2014-10-08 | 2014-10-06 | 3.544 | 7,928 | +7,928 | 0.00% | 28,101 |
| 2010-03-23 | 2010-03-19 | 17.623 | 0 | -2,797 | ||
| 2010-03-18 | 2010-03-16 | 16.480 | 2,797 | -2,798 | 0.00% | 46,093 |
| 2010-03-15 | 2010-03-11 | 16.980 | 5,595 | +5,595 | 0.00% | 95,003 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy