History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-10-13 | 2025-10-09 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-10-08 | 2025-10-03 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-10-02 | 2025-09-29 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-09-30 | 2025-09-26 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-09-29 | 2025-09-25 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-26 | 2025-09-24 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-25 | 2025-09-23 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-24 | 2025-09-22 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-23 | 2025-09-19 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-09-22 | 2025-09-18 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-19 | 2025-09-17 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-18 | 2025-09-16 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-17 | 2025-09-15 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-16 | 2025-09-12 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-15 | 2025-09-11 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-12 | 2025-09-10 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-11 | 2025-09-09 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-10 | 2025-09-08 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-09 | 2025-09-05 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-08 | 2025-09-04 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-05 | 2025-09-03 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-04 | 2025-09-02 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2025-09-03 | 2025-09-01 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-09-02 | 2025-08-29 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2025-09-01 | 2025-08-28 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-29 | 2025-08-27 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-28 | 2025-08-26 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-27 | 2025-08-25 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-26 | 2025-08-22 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-25 | 2025-08-21 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-22 | 2025-08-20 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-08-21 | 2025-08-19 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-20 | 2025-08-18 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-19 | 2025-08-15 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-08-18 | 2025-08-14 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-08-15 | 2025-08-13 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-08-14 | 2025-08-12 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2025-08-13 | 2025-08-11 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-08-12 | 2025-08-08 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-08-11 | 2025-08-07 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-08-08 | 2025-08-06 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-08-07 | 2025-08-05 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-08-06 | 2025-08-04 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-08-05 | 2025-08-01 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-08-01 | 2025-07-30 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-07-31 | 2025-07-29 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2025-07-30 | 2025-07-28 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2025-07-29 | 2025-07-25 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2025-07-28 | 2025-07-24 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2025-07-25 | 2025-07-23 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2025-07-24 | 2025-07-22 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2025-07-23 | 2025-07-21 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-07-22 | 2025-07-18 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-07-21 | 2025-07-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-07-18 | 2025-07-16 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-07-17 | 2025-07-15 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-07-16 | 2025-07-14 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-07-15 | 2025-07-11 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-07-14 | 2025-07-10 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2025-07-11 | 2025-07-09 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-07-10 | 2025-07-08 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-07-09 | 2025-07-07 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-07-08 | 2025-07-04 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-07-07 | 2025-07-03 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-07-04 | 2025-07-02 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-07-03 | 2025-06-30 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-07-02 | 2025-06-27 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-30 | 2025-06-26 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-06-27 | 2025-06-25 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-06-26 | 2025-06-24 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-06-25 | 2025-06-23 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-06-24 | 2025-06-20 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-06-23 | 2025-06-19 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-06-20 | 2025-06-18 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-06-19 | 2025-06-17 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-17 | 2025-06-13 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-06-16 | 2025-06-12 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2025-06-13 | 2025-06-11 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-12 | 2025-06-10 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-06-11 | 2025-06-09 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-06-10 | 2025-06-06 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-06-09 | 2025-06-05 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-06 | 2025-06-04 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-06-05 | 2025-06-03 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-06-04 | 2025-06-02 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2025-06-03 | 2025-05-30 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-06-02 | 2025-05-29 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-05-30 | 2025-05-28 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-05-29 | 2025-05-27 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-05-28 | 2025-05-26 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-05-27 | 2025-05-23 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-05-26 | 2025-05-22 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2025-05-23 | 2025-05-21 | 2.469 | 20,000 | +0 | 0.00% | 49,383 |
| 2025-05-22 | 2025-05-20 | 2.593 | 20,000 | +3,800 | 0.00% | 51,852 |
| 2025-05-21 | 2025-05-19 | 2.617 | 16,200 | +0 | 0.00% | 42,400 |
| 2025-05-20 | 2025-05-16 | 2.753 | 16,200 | +0 | 0.00% | 44,600 |
| 2025-05-19 | 2025-05-15 | 2.630 | 16,200 | +0 | 0.00% | 42,600 |
| 2025-05-16 | 2025-05-14 | 2.630 | 16,200 | +0 | 0.00% | 42,600 |
| 2025-05-15 | 2025-05-13 | 2.630 | 16,200 | +0 | 0.00% | 42,600 |
| 2025-05-14 | 2025-05-12 | 2.630 | 16,200 | +0 | 0.00% | 42,600 |
| 2025-05-13 | 2025-05-09 | 2.691 | 16,200 | +0 | 0.00% | 43,600 |
| 2025-05-12 | 2025-05-08 | 2.778 | 16,200 | +0 | 0.00% | 45,000 |
| 2025-05-09 | 2025-05-07 | 2.864 | 16,200 | +0 | 0.00% | 46,400 |
| 2025-05-08 | 2025-05-06 | 2.704 | 16,200 | +0 | 0.00% | 43,800 |
| 2025-05-07 | 2025-05-02 | 2.741 | 16,200 | +0 | 0.00% | 44,400 |
| 2025-05-06 | 2025-04-30 | 2.556 | 16,200 | +0 | 0.00% | 41,400 |
| 2025-05-02 | 2025-04-29 | 2.358 | 16,200 | +0 | 0.00% | 38,200 |
| 2025-04-30 | 2025-04-28 | 2.358 | 16,200 | +0 | 0.00% | 38,200 |
| 2025-04-29 | 2025-04-25 | 2.333 | 16,200 | +0 | 0.00% | 37,800 |
| 2025-04-28 | 2025-04-24 | 2.346 | 16,200 | +0 | 0.00% | 38,000 |
| 2025-04-25 | 2025-04-23 | 2.309 | 16,200 | +0 | 0.00% | 37,400 |
| 2025-04-24 | 2025-04-22 | 2.235 | 16,200 | +0 | 0.00% | 36,200 |
| 2025-04-23 | 2025-04-17 | 2.173 | 16,200 | +0 | 0.00% | 35,200 |
| 2025-04-22 | 2025-04-16 | 2.407 | 16,200 | +0 | 0.00% | 39,000 |
| 2025-04-17 | 2025-04-15 | 2.099 | 16,200 | +0 | 0.00% | 34,000 |
| 2025-04-16 | 2025-04-14 | 2.025 | 16,200 | +0 | 0.00% | 32,800 |
| 2025-04-15 | 2025-04-11 | 1.988 | 16,200 | +0 | 0.00% | 32,200 |
| 2025-04-14 | 2025-04-10 | 2.012 | 16,200 | +0 | 0.00% | 32,600 |
| 2025-04-11 | 2025-04-09 | 2.000 | 16,200 | +0 | 0.00% | 32,400 |
| 2025-04-10 | 2025-04-08 | 2.062 | 16,200 | +0 | 0.00% | 33,400 |
| 2025-04-09 | 2025-04-07 | 1.926 | 16,200 | +0 | 0.00% | 31,200 |
| 2025-04-08 | 2025-04-03 | 2.086 | 16,200 | +0 | 0.00% | 33,800 |
| 2025-04-07 | 2025-04-02 | 2.037 | 16,200 | +0 | 0.00% | 33,000 |
| 2025-04-03 | 2025-04-01 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 16,200 | +0 | 0.00% | 29,200 |
| 2025-04-01 | 2025-03-28 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 16,200 | +0 | 0.00% | 27,800 |
| 2025-03-28 | 2025-03-26 | 1.741 | 16,200 | +0 | 0.00% | 28,200 |
| 2025-03-27 | 2025-03-25 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-03-26 | 2025-03-24 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-03-25 | 2025-03-21 | 1.642 | 16,200 | +0 | 0.00% | 26,600 |
| 2025-03-24 | 2025-03-20 | 1.691 | 16,200 | +0 | 0.00% | 27,400 |
| 2025-03-21 | 2025-03-19 | 1.716 | 16,200 | +0 | 0.00% | 27,800 |
| 2025-03-20 | 2025-03-18 | 1.704 | 16,200 | +0 | 0.00% | 27,600 |
| 2025-03-19 | 2025-03-17 | 1.580 | 16,200 | +0 | 0.00% | 25,600 |
| 2025-03-18 | 2025-03-14 | 1.519 | 16,200 | +0 | 0.00% | 24,600 |
| 2025-03-17 | 2025-03-13 | 1.494 | 16,200 | +0 | 0.00% | 24,200 |
| 2025-03-14 | 2025-03-12 | 1.519 | 16,200 | +0 | 0.00% | 24,600 |
| 2025-03-13 | 2025-03-11 | 1.531 | 16,200 | +0 | 0.00% | 24,800 |
| 2025-03-12 | 2025-03-10 | 1.543 | 16,200 | +0 | 0.00% | 25,000 |
| 2025-03-11 | 2025-03-07 | 1.543 | 16,200 | +0 | 0.00% | 25,000 |
| 2025-03-10 | 2025-03-06 | 1.556 | 16,200 | +0 | 0.00% | 25,200 |
| 2025-03-07 | 2025-03-05 | 1.556 | 16,200 | +0 | 0.00% | 25,200 |
| 2025-03-06 | 2025-03-04 | 1.543 | 16,200 | +0 | 0.00% | 25,000 |
| 2025-03-05 | 2025-03-03 | 1.556 | 16,200 | +0 | 0.00% | 25,200 |
| 2025-03-04 | 2025-02-28 | 1.556 | 16,200 | +0 | 0.00% | 25,200 |
| 2025-03-03 | 2025-02-27 | 1.580 | 16,200 | +0 | 0.00% | 25,600 |
| 2025-02-28 | 2025-02-26 | 1.543 | 16,200 | +0 | 0.00% | 25,000 |
| 2025-02-27 | 2025-02-25 | 1.519 | 16,200 | +0 | 0.00% | 24,600 |
| 2025-02-26 | 2025-02-24 | 1.593 | 16,200 | +0 | 0.00% | 25,800 |
| 2025-02-25 | 2025-02-21 | 1.593 | 16,200 | +0 | 0.00% | 25,800 |
| 2025-02-24 | 2025-02-20 | 1.593 | 16,200 | +0 | 0.00% | 25,800 |
| 2025-02-21 | 2025-02-19 | 1.630 | 16,200 | +0 | 0.00% | 26,400 |
| 2025-02-20 | 2025-02-18 | 1.679 | 16,200 | +0 | 0.00% | 27,200 |
| 2025-02-19 | 2025-02-17 | 1.556 | 16,200 | +0 | 0.00% | 25,200 |
| 2025-02-18 | 2025-02-14 | 1.531 | 16,200 | +0 | 0.00% | 24,800 |
| 2025-02-17 | 2025-02-13 | 1.531 | 16,200 | +0 | 0.00% | 24,800 |
| 2025-02-14 | 2025-02-12 | 1.531 | 16,200 | +0 | 0.00% | 24,800 |
| 2025-02-13 | 2025-02-11 | 1.531 | 16,200 | +0 | 0.00% | 24,800 |
| 2025-02-12 | 2025-02-10 | 1.556 | 16,200 | +0 | 0.00% | 25,200 |
| 2025-02-11 | 2025-02-07 | 1.543 | 16,200 | +0 | 0.00% | 25,000 |
| 2025-02-10 | 2025-02-06 | 1.556 | 16,200 | +0 | 0.00% | 25,200 |
| 2025-02-07 | 2025-02-05 | 1.580 | 16,200 | +0 | 0.00% | 25,600 |
| 2025-02-06 | 2025-02-04 | 1.580 | 16,200 | +0 | 0.00% | 25,600 |
| 2025-02-05 | 2025-02-03 | 1.580 | 16,200 | +0 | 0.00% | 25,600 |
| 2025-02-04 | 2025-01-28 | 1.605 | 16,200 | +0 | 0.00% | 26,000 |
| 2025-02-03 | 2025-01-24 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-01-27 | 2025-01-23 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-01-24 | 2025-01-22 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-01-23 | 2025-01-21 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-01-22 | 2025-01-20 | 1.642 | 16,200 | +0 | 0.00% | 26,600 |
| 2025-01-21 | 2025-01-17 | 1.642 | 16,200 | +0 | 0.00% | 26,600 |
| 2025-01-20 | 2025-01-16 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-01-17 | 2025-01-15 | 1.605 | 16,200 | +0 | 0.00% | 26,000 |
| 2025-01-16 | 2025-01-14 | 1.617 | 16,200 | +0 | 0.00% | 26,200 |
| 2025-01-15 | 2025-01-13 | 1.580 | 16,200 | +0 | 0.00% | 25,600 |
| 2025-01-14 | 2025-01-10 | 1.580 | 16,200 | +0 | 0.00% | 25,600 |
| 2025-01-13 | 2025-01-09 | 1.642 | 16,200 | +0 | 0.00% | 26,600 |
| 2025-01-10 | 2025-01-08 | 1.667 | 16,200 | +0 | 0.00% | 27,000 |
| 2025-01-09 | 2025-01-07 | 1.679 | 16,200 | +0 | 0.00% | 27,200 |
| 2025-01-08 | 2025-01-06 | 1.679 | 16,200 | +0 | 0.00% | 27,200 |
| 2025-01-07 | 2025-01-03 | 1.704 | 16,200 | +0 | 0.00% | 27,600 |
| 2025-01-06 | 2025-01-02 | 1.728 | 16,200 | +0 | 0.00% | 28,000 |
| 2025-01-03 | 2024-12-31 | 1.765 | 16,200 | +0 | 0.00% | 28,600 |
| 2025-01-02 | 2024-12-27 | 1.802 | 16,200 | +0 | 0.00% | 29,200 |
| 2024-12-30 | 2024-12-24 | 1.802 | 16,200 | +0 | 0.00% | 29,200 |
| 2024-12-27 | 2024-12-20 | 1.753 | 16,200 | +0 | 0.00% | 28,400 |
| 2024-12-23 | 2024-12-19 | 1.815 | 16,200 | +0 | 0.00% | 29,400 |
| 2024-12-20 | 2024-12-18 | 1.827 | 16,200 | +0 | 0.00% | 29,600 |
| 2024-12-19 | 2024-12-17 | 1.827 | 16,200 | +0 | 0.00% | 29,600 |
| 2024-12-18 | 2024-12-16 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 16,200 | +0 | 0.00% | 30,800 |
| 2024-12-16 | 2024-12-12 | 1.877 | 16,200 | +0 | 0.00% | 30,400 |
| 2024-12-13 | 2024-12-11 | 1.889 | 16,200 | +0 | 0.00% | 30,600 |
| 2024-12-12 | 2024-12-10 | 1.864 | 16,200 | +0 | 0.00% | 30,200 |
| 2024-12-11 | 2024-12-09 | 1.827 | 16,200 | +0 | 0.00% | 29,600 |
| 2024-12-10 | 2024-12-06 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 16,200 | +0 | 0.00% | 30,600 |
| 2024-12-04 | 2024-12-02 | 1.864 | 16,200 | +0 | 0.00% | 30,200 |
| 2024-12-03 | 2024-11-29 | 1.840 | 16,200 | +0 | 0.00% | 29,800 |
| 2024-12-02 | 2024-11-28 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 16,200 | +0 | 0.00% | 30,200 |
| 2024-11-28 | 2024-11-26 | 1.741 | 16,200 | +0 | 0.00% | 28,200 |
| 2024-11-27 | 2024-11-25 | 1.741 | 16,200 | +0 | 0.00% | 28,200 |
| 2024-11-26 | 2024-11-22 | 1.741 | 16,200 | +0 | 0.00% | 28,200 |
| 2024-11-25 | 2024-11-21 | 1.765 | 16,200 | +0 | 0.00% | 28,600 |
| 2024-11-22 | 2024-11-20 | 1.753 | 16,200 | +0 | 0.00% | 28,400 |
| 2024-11-21 | 2024-11-19 | 1.790 | 16,200 | +0 | 0.00% | 29,000 |
| 2024-11-20 | 2024-11-18 | 1.778 | 16,200 | +0 | 0.00% | 28,800 |
| 2024-11-19 | 2024-11-15 | 1.790 | 16,200 | +0 | 0.00% | 29,000 |
| 2024-11-18 | 2024-11-14 | 1.765 | 16,200 | +0 | 0.00% | 28,600 |
| 2024-11-15 | 2024-11-13 | 1.802 | 16,200 | +0 | 0.00% | 29,200 |
| 2024-11-14 | 2024-11-12 | 1.802 | 16,200 | +0 | 0.00% | 29,200 |
| 2024-11-13 | 2024-11-11 | 1.827 | 16,200 | +0 | 0.00% | 29,600 |
| 2024-11-12 | 2024-11-08 | 1.877 | 16,200 | +0 | 0.00% | 30,400 |
| 2024-11-11 | 2024-11-07 | 1.877 | 16,200 | +0 | 0.00% | 30,400 |
| 2024-11-08 | 2024-11-06 | 1.827 | 16,200 | +0 | 0.00% | 29,600 |
| 2024-11-07 | 2024-11-05 | 1.827 | 16,200 | +0 | 0.00% | 29,600 |
| 2024-11-06 | 2024-11-04 | 1.790 | 16,200 | +0 | 0.00% | 29,000 |
| 2024-11-05 | 2024-11-01 | 1.790 | 16,200 | +0 | 0.00% | 29,000 |
| 2024-11-04 | 2024-10-31 | 1.790 | 16,200 | +0 | 0.00% | 29,000 |
| 2024-11-01 | 2024-10-30 | 1.815 | 16,200 | +0 | 0.00% | 29,400 |
| 2024-10-31 | 2024-10-29 | 1.827 | 16,200 | +0 | 0.00% | 29,600 |
| 2024-10-30 | 2024-10-28 | 1.840 | 16,200 | +0 | 0.00% | 29,800 |
| 2024-10-29 | 2024-10-25 | 1.852 | 16,200 | +0 | 0.00% | 30,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 16,200 | +16,200 | 0.00% | 29,800 |
| 2024-07-12 | 2024-07-10 | 2.272 | 0 | -40,500 | ||
| 2024-07-04 | 2024-07-02 | 2.111 | 40,500 | +40,500 | 0.01% | 85,500 |
| 2023-12-14 | 2023-12-12 | 3.185 | 0 | -16,200 | ||
| 2023-12-12 | 2023-12-08 | 3.049 | 16,200 | +16,200 | 0.00% | 49,400 |
| 2023-12-06 | 2023-12-04 | 3.160 | 0 | -8,100 | ||
| 2023-12-05 | 2023-12-01 | 3.259 | 8,100 | -8,100 | 0.00% | 26,400 |
| 2023-11-17 | 2023-11-15 | 3.580 | 16,200 | +8,100 | 0.00% | 58,000 |
| 2023-11-07 | 2023-11-03 | 3.580 | 8,100 | -8,100 | 0.00% | 29,000 |
| 2023-11-06 | 2023-11-02 | 3.457 | 16,200 | +8,100 | 0.00% | 56,000 |
| 2023-09-28 | 2023-09-26 | 3.691 | 8,100 | +8,100 | 0.00% | 29,900 |
| 2022-03-18 | 2022-03-16 | 9.040 | 0 | -7,986 | ||
| 2022-03-16 | 2022-03-14 | 8.364 | 7,986 | +7,986 | 0.00% | 66,797 |
| 2022-02-07 | 2022-01-31 | 9.040 | 0 | -7,986 | ||
| 2022-02-04 | 2022-01-27 | 8.828 | 7,986 | +7,986 | 0.00% | 70,497 |
| 2021-12-29 | 2021-12-24 | 9.879 | 0 | -11,181 | ||
| 2021-12-17 | 2021-12-15 | 9.667 | 11,181 | +4,792 | 0.00% | 108,082 |
| 2021-12-16 | 2021-12-14 | 9.754 | 6,389 | +6,389 | 0.00% | 62,319 |
| 2021-09-10 | 2021-09-08 | 14.001 | 0 | -7,928 | ||
| 2021-09-06 | 2021-09-02 | 13.749 | 7,928 | -7,928 | 0.00% | 109,003 |
| 2021-04-12 | 2021-04-08 | 14.254 | 15,856 | -3,964 | 0.00% | 226,005 |
| 2021-04-09 | 2021-04-07 | 13.219 | 19,820 | +11,892 | 0.00% | 262,006 |
| 2021-04-08 | 2021-04-01 | 14.077 | 7,928 | +7,928 | 0.00% | 111,603 |
| 2021-02-18 | 2021-02-16 | 19.778 | 0 | -7,928 | ||
| 2021-02-16 | 2021-02-09 | 19.526 | 7,928 | -2,378 | 0.00% | 154,804 |
| 2021-02-09 | 2021-02-05 | 19.047 | 10,306 | +2,378 | 0.00% | 196,297 |
| 2021-02-05 | 2021-02-03 | 20.434 | 7,928 | -3,964 | 0.00% | 162,004 |
| 2021-01-28 | 2021-01-26 | 19.223 | 11,892 | +3,964 | 0.00% | 228,606 |
| 2021-01-26 | 2021-01-22 | 20.308 | 7,928 | +7,928 | 0.00% | 161,004 |
| 2021-01-22 | 2021-01-20 | 20.182 | 0 | -1,586 | ||
| 2021-01-21 | 2021-01-19 | 19.299 | 1,586 | +1,586 | 0.00% | 30,608 |
| 2020-12-23 | 2020-12-21 | 14.405 | 0 | -3,964 | ||
| 2020-12-18 | 2020-12-16 | 14.279 | 3,964 | -3,964 | 0.00% | 56,601 |
| 2020-12-10 | 2020-12-08 | 15.187 | 7,928 | +7,928 | 0.00% | 120,403 |
| 2020-12-04 | 2020-12-02 | 14.884 | 0 | -3,964 | ||
| 2020-11-30 | 2020-11-26 | 14.405 | 3,964 | +2,378 | 0.00% | 57,101 |
| 2020-11-24 | 2020-11-20 | 15.591 | 1,586 | -792 | 0.00% | 24,727 |
| 2020-11-20 | 2020-11-18 | 14.001 | 2,378 | -1,586 | 0.00% | 33,295 |
| 2020-11-19 | 2020-11-17 | 13.875 | 3,964 | +3,964 | 0.00% | 55,001 |
| 2020-11-09 | 2020-11-05 | 15.010 | 0 | -2,378 | ||
| 2020-10-30 | 2020-10-28 | 15.288 | 2,378 | +2,378 | 0.00% | 36,355 |
| 2020-10-27 | 2020-10-22 | 15.616 | 0 | -1,586 | ||
| 2020-10-14 | 2020-10-09 | 15.389 | 1,586 | +1,586 | 0.00% | 24,407 |
| 2020-10-08 | 2020-10-06 | 14.380 | 0 | -3,964 | ||
| 2020-09-29 | 2020-09-25 | 12.740 | 3,964 | +3,964 | 0.00% | 50,501 |
| 2020-09-07 | 2020-09-03 | 16.398 | 0 | -1,586 | ||
| 2020-09-04 | 2020-09-02 | 16.524 | 1,586 | +1,586 | 0.00% | 26,207 |
| 2020-09-03 | 2020-09-01 | 15.187 | 0 | -1,586 | ||
| 2020-09-02 | 2020-08-31 | 13.245 | 1,586 | +1,586 | 0.00% | 21,006 |
| 2020-07-22 | 2020-07-20 | 8.943 | 0 | -7,928 | ||
| 2020-07-17 | 2020-07-15 | 8.149 | 7,928 | -7,928 | 0.00% | 64,602 |
| 2020-04-29 | 2020-04-27 | 5.828 | 15,856 | -7,927 | 0.00% | 92,402 |
| 2020-04-28 | 2020-04-24 | 5.802 | 23,783 | +7,927 | 0.00% | 137,998 |
| 2020-04-16 | 2020-04-14 | 6.458 | 15,856 | -7,927 | 0.00% | 102,402 |
| 2020-04-07 | 2020-04-03 | 6.471 | 23,783 | +7,927 | 0.00% | 153,897 |
| 2020-03-16 | 2020-03-12 | 5.134 | 15,856 | +3,964 | 0.00% | 81,402 |
| 2020-02-26 | 2020-02-24 | 5.399 | 11,892 | -15,855 | 0.00% | 64,202 |
| 2020-02-25 | 2020-02-21 | 5.563 | 27,747 | +15,855 | 0.00% | 154,348 |
| 2020-02-12 | 2020-02-10 | 8.451 | 11,892 | +3,964 | 0.00% | 100,502 |
| 2019-10-09 | 2019-10-04 | 3.595 | 7,928 | +7,928 | 0.00% | 28,501 |
| 2019-02-25 | 2019-02-21 | 3.734 | 0 | -7,928 | ||
| 2018-12-28 | 2018-12-24 | 3.481 | 7,928 | -7,928 | 0.00% | 27,601 |
| 2018-12-13 | 2018-12-11 | 3.368 | 15,856 | -7,927 | 0.00% | 53,401 |
| 2018-09-13 | 2018-09-11 | 3.141 | 23,783 | +7,927 | 0.00% | 74,699 |
| 2018-09-07 | 2018-09-05 | 3.242 | 15,856 | +7,928 | 0.00% | 51,401 |
| 2018-09-04 | 2018-08-31 | 3.532 | 7,928 | -7,928 | 0.00% | 28,001 |
| 2018-08-17 | 2018-08-15 | 3.141 | 15,856 | +7,928 | 0.00% | 49,801 |
| 2018-03-29 | 2018-03-27 | 3.986 | 7,928 | +7,928 | 0.00% | 31,601 |
| 2016-10-25 | 2016-10-20 | 1.779 | 0 | -2,378 | ||
| 2015-07-09 | 2015-07-07 | 2.434 | 2,378 | -7,928 | 0.00% | 5,789 |
| 2015-06-22 | 2015-06-18 | 3.368 | 10,306 | +7,928 | 0.00% | 34,709 |
| 2014-12-08 | 2014-12-04 | 5.033 | 2,378 | +2,378 | 0.00% | 11,968 |
| 2014-03-14 | 2014-03-12 | 2.939 | 0 | -7,928 | ||
| 2014-02-07 | 2014-02-05 | 3.481 | 7,928 | +7,928 | 0.00% | 27,601 |
| 2014-01-02 | 2013-12-27 | 4.364 | 0 | -7,928 | ||
| 2013-06-19 | 2013-06-17 | 3.153 | 7,928 | +7,928 | 0.00% | 25,001 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy