History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 2,218,969 | +0 | 0.28% | 3,306,264 |
| 2025-10-13 | 2025-10-09 | 1.500 | 2,218,969 | +0 | 0.28% | 3,328,454 |
| 2025-10-10 | 2025-10-08 | 1.500 | 2,218,969 | +0 | 0.28% | 3,328,454 |
| 2025-10-09 | 2025-10-06 | 1.520 | 2,218,969 | +0 | 0.28% | 3,372,833 |
| 2025-10-08 | 2025-10-03 | 1.500 | 2,218,969 | +0 | 0.28% | 3,328,454 |
| 2025-10-06 | 2025-10-02 | 1.500 | 2,218,969 | -48,000 | 0.28% | 3,328,454 |
| 2025-09-29 | 2025-09-25 | 1.430 | 2,266,969 | +20,000 | 0.29% | 3,241,766 |
| 2025-09-26 | 2025-09-24 | 1.430 | 2,246,969 | -179,768 | 0.28% | 3,213,166 |
| 2025-09-22 | 2025-09-18 | 1.480 | 2,426,737 | +38,000 | 0.31% | 3,591,571 |
| 2025-09-12 | 2025-09-10 | 1.450 | 2,388,737 | -20,000 | 0.30% | 3,463,669 |
| 2025-09-11 | 2025-09-09 | 1.450 | 2,408,737 | -48,000 | 0.30% | 3,492,669 |
| 2025-09-09 | 2025-09-05 | 1.450 | 2,456,737 | +48,000 | 0.31% | 3,562,269 |
| 2025-08-22 | 2025-08-20 | 1.430 | 2,408,737 | -30,000 | 0.30% | 3,444,494 |
| 2025-08-21 | 2025-08-19 | 1.420 | 2,438,737 | +130,000 | 0.31% | 3,463,007 |
| 2025-08-20 | 2025-08-18 | 1.470 | 2,308,737 | -9,000 | 0.29% | 3,393,843 |
| 2025-08-12 | 2025-08-08 | 1.580 | 2,317,737 | +18,000 | 0.29% | 3,662,024 |
| 2025-08-11 | 2025-08-07 | 1.590 | 2,299,737 | -10,000 | 0.29% | 3,656,582 |
| 2025-08-08 | 2025-08-06 | 1.640 | 2,309,737 | -4,000 | 0.29% | 3,787,969 |
| 2025-08-06 | 2025-08-04 | 1.570 | 2,313,737 | +35,000 | 0.29% | 3,632,567 |
| 2025-08-01 | 2025-07-30 | 1.640 | 2,278,737 | -11,000 | 0.29% | 3,737,129 |
| 2025-07-30 | 2025-07-28 | 1.710 | 2,289,737 | -47,000 | 0.29% | 3,915,450 |
| 2025-07-29 | 2025-07-25 | 1.750 | 2,336,737 | +11,000 | 0.30% | 4,089,290 |
| 2025-07-25 | 2025-07-23 | 1.800 | 2,325,737 | +16,000 | 0.29% | 4,186,327 |
| 2025-07-24 | 2025-07-22 | 1.910 | 2,309,737 | -64,000 | 0.29% | 4,411,598 |
| 2025-07-23 | 2025-07-21 | 1.680 | 2,373,737 | +10,000 | 0.30% | 3,987,878 |
| 2025-07-22 | 2025-07-18 | 1.610 | 2,363,737 | +21,000 | 0.30% | 3,805,617 |
| 2025-07-18 | 2025-07-16 | 1.610 | 2,342,737 | -30,000 | 0.30% | 3,771,807 |
| 2025-07-15 | 2025-07-11 | 1.540 | 2,372,737 | -23,000 | 0.30% | 3,654,015 |
| 2025-07-14 | 2025-07-10 | 1.540 | 2,395,737 | -10,000 | 0.30% | 3,689,435 |
| 2025-07-09 | 2025-07-07 | 1.510 | 2,405,737 | +20,000 | 0.30% | 3,632,663 |
| 2025-07-08 | 2025-07-04 | 1.520 | 2,385,737 | -42,000 | 0.30% | 3,626,320 |
| 2025-07-04 | 2025-07-02 | 1.550 | 2,427,737 | -32,000 | 0.31% | 3,762,992 |
| 2025-07-03 | 2025-06-30 | 1.580 | 2,459,737 | +35,000 | 0.31% | 3,886,384 |
| 2025-06-27 | 2025-06-25 | 1.580 | 2,424,737 | +10,000 | 0.31% | 3,831,084 |
| 2025-06-18 | 2025-06-16 | 1.590 | 2,414,737 | +20,000 | 0.31% | 3,839,432 |
| 2025-06-11 | 2025-06-09 | 1.670 | 2,394,737 | -6,000 | 0.30% | 3,999,211 |
| 2025-06-10 | 2025-06-06 | 1.590 | 2,400,737 | -6,000 | 0.30% | 3,817,172 |
| 2025-06-09 | 2025-06-05 | 1.600 | 2,406,737 | -7,000 | 0.31% | 3,850,779 |
| 2025-06-06 | 2025-06-04 | 1.600 | 2,413,737 | -7,000 | 0.31% | 3,861,979 |
| 2025-06-02 | 2025-05-29 | 1.570 | 2,420,737 | -10,000 | 0.31% | 3,800,557 |
| 2025-05-28 | 2025-05-26 | 1.560 | 2,430,737 | +10,000 | 0.31% | 3,791,950 |
| 2025-05-27 | 2025-05-23 | 1.550 | 2,420,737 | +81,000 | 0.31% | 3,752,142 |
| 2025-05-23 | 2025-05-21 | 2.469 | 2,339,737 | +32,000 | 0.30% | 5,777,128 |
| 2025-05-22 | 2025-05-20 | 2.593 | 2,307,737 | +438,470 | 0.29% | 5,983,022 |
| 2025-05-19 | 2025-05-15 | 2.630 | 1,869,267 | +34,830 | 0.29% | 4,915,480 |
| 2025-05-15 | 2025-05-13 | 2.630 | 1,834,437 | -32,400 | 0.29% | 4,823,890 |
| 2025-05-14 | 2025-05-12 | 2.630 | 1,866,837 | +7,290 | 0.29% | 4,909,090 |
| 2025-05-13 | 2025-05-09 | 2.691 | 1,859,547 | +1,620 | 0.29% | 5,004,707 |
| 2025-05-12 | 2025-05-08 | 2.778 | 1,857,927 | +2,515 | 0.29% | 5,160,908 |
| 2025-05-09 | 2025-05-07 | 2.864 | 1,855,412 | -16,200 | 0.29% | 5,314,266 |
| 2025-05-08 | 2025-05-06 | 2.704 | 1,871,612 | +16,200 | 0.29% | 5,060,284 |
| 2025-05-07 | 2025-05-02 | 2.741 | 1,855,412 | +19,440 | 0.29% | 5,085,203 |
| 2025-05-06 | 2025-04-30 | 2.556 | 1,835,972 | -8,910 | 0.29% | 4,691,928 |
| 2025-04-30 | 2025-04-28 | 2.358 | 1,844,882 | -16,200 | 0.29% | 4,350,277 |
| 2025-04-29 | 2025-04-25 | 2.333 | 1,861,082 | +24,300 | 0.29% | 4,342,525 |
| 2025-04-28 | 2025-04-24 | 2.346 | 1,836,782 | -8,100 | 0.29% | 4,308,501 |
| 2025-04-25 | 2025-04-23 | 2.309 | 1,844,882 | +810 | 0.29% | 4,259,172 |
| 2025-04-24 | 2025-04-22 | 2.235 | 1,844,072 | +2,430 | 0.29% | 4,120,704 |
| 2025-04-23 | 2025-04-17 | 2.173 | 1,841,642 | +8,100 | 0.29% | 4,001,592 |
| 2025-04-22 | 2025-04-16 | 2.407 | 1,833,542 | -28,350 | 0.29% | 4,414,083 |
| 2025-04-17 | 2025-04-15 | 2.099 | 1,861,892 | -16,200 | 0.29% | 3,907,675 |
| 2025-04-15 | 2025-04-11 | 1.988 | 1,878,092 | +16,200 | 0.29% | 3,732,998 |
| 2025-04-10 | 2025-04-08 | 2.062 | 1,861,892 | -30,780 | 0.29% | 3,838,716 |
| 2025-04-09 | 2025-04-07 | 1.926 | 1,892,672 | -11,340 | 0.30% | 3,645,146 |
| 2025-04-07 | 2025-04-02 | 2.037 | 1,904,012 | -8,100 | 0.30% | 3,878,543 |
| 2025-04-03 | 2025-04-01 | 1.852 | 1,912,112 | -8,910 | 0.30% | 3,540,948 |
| 2025-04-01 | 2025-03-28 | 1.852 | 1,921,022 | +29,160 | 0.30% | 3,557,448 |
| 2025-03-28 | 2025-03-26 | 1.741 | 1,891,862 | +14,580 | 0.30% | 3,293,241 |
| 2025-03-20 | 2025-03-18 | 1.704 | 1,877,282 | -56,700 | 0.29% | 3,198,332 |
| 2025-03-19 | 2025-03-17 | 1.580 | 1,933,982 | -5,670 | 0.30% | 3,056,169 |
| 2025-03-13 | 2025-03-11 | 1.531 | 1,939,652 | +20,250 | 0.30% | 2,969,344 |
| 2025-03-11 | 2025-03-07 | 1.543 | 1,919,402 | -2,430 | 0.30% | 2,962,040 |
| 2025-03-05 | 2025-03-03 | 1.556 | 1,921,832 | -1,620 | 0.30% | 2,989,516 |
| 2025-02-28 | 2025-02-26 | 1.543 | 1,923,452 | -16,200 | 0.30% | 2,968,290 |
| 2025-02-26 | 2025-02-24 | 1.593 | 1,939,652 | -16,200 | 0.30% | 3,089,075 |
| 2025-02-21 | 2025-02-19 | 1.630 | 1,955,852 | +16,200 | 0.31% | 3,187,314 |
| 2025-02-20 | 2025-02-18 | 1.679 | 1,939,652 | +8,100 | 0.30% | 3,256,700 |
| 2025-02-18 | 2025-02-14 | 1.531 | 1,931,552 | -85,050 | 0.30% | 2,956,944 |
| 2025-02-12 | 2025-02-10 | 1.556 | 2,016,602 | +16,200 | 0.32% | 3,136,936 |
| 2025-02-03 | 2025-01-24 | 1.617 | 2,000,402 | -2,430 | 0.31% | 3,235,218 |
| 2025-01-22 | 2025-01-20 | 1.642 | 2,002,832 | +4,860 | 0.31% | 3,288,601 |
| 2025-01-20 | 2025-01-16 | 1.617 | 1,997,972 | +8,100 | 0.31% | 3,231,288 |
| 2024-12-17 | 2024-12-13 | 1.901 | 1,989,872 | -11,340 | 0.31% | 3,783,213 |
| 2024-11-29 | 2024-11-27 | 1.864 | 2,001,212 | -1,620 | 0.31% | 3,730,654 |
| 2024-11-21 | 2024-11-19 | 1.790 | 2,002,832 | -3,240 | 0.31% | 3,585,317 |
| 2024-11-18 | 2024-11-14 | 1.765 | 2,006,072 | -4,860 | 0.31% | 3,541,584 |
| 2024-11-12 | 2024-11-08 | 1.877 | 2,010,932 | -24,300 | 0.31% | 3,773,601 |
| 2024-11-07 | 2024-11-05 | 1.827 | 2,035,232 | +24,300 | 0.32% | 3,718,696 |
| 2024-10-30 | 2024-10-28 | 1.840 | 2,010,932 | -2,061 | 0.31% | 3,699,122 |
| 2024-10-22 | 2024-10-18 | 1.877 | 2,012,993 | +6,480 | 0.32% | 3,777,468 |
| 2024-10-10 | 2024-10-08 | 2.037 | 2,006,513 | +16,200 | 0.31% | 4,087,341 |
| 2024-10-09 | 2024-10-07 | 2.222 | 1,990,313 | -12,150 | 0.31% | 4,422,918 |
| 2024-10-04 | 2024-10-02 | 2.210 | 2,002,463 | -9,720 | 0.31% | 4,425,196 |
| 2024-10-03 | 2024-09-30 | 2.074 | 2,012,183 | +2,430 | 0.32% | 4,173,417 |
| 2024-10-02 | 2024-09-27 | 2.074 | 2,009,753 | -16,200 | 0.31% | 4,168,377 |
| 2024-09-26 | 2024-09-24 | 1.975 | 2,025,953 | -4,050 | 0.32% | 4,001,882 |
| 2024-09-11 | 2024-09-09 | 1.938 | 2,030,003 | -12,150 | 0.32% | 3,934,697 |
| 2024-08-27 | 2024-08-23 | 2.074 | 2,042,153 | -25,920 | 0.32% | 4,235,577 |
| 2024-08-14 | 2024-08-12 | 2.136 | 2,068,073 | +16,200 | 0.32% | 4,416,995 |
| 2024-08-08 | 2024-08-06 | 2.210 | 2,051,873 | +4,860 | 0.32% | 4,534,386 |
| 2024-08-07 | 2024-08-05 | 2.198 | 2,047,013 | -4,860 | 0.32% | 4,498,374 |
| 2024-08-01 | 2024-07-30 | 2.333 | 2,051,873 | +589,823 | 0.32% | 4,787,704 |
| 2024-07-26 | 2024-07-24 | 2.531 | 1,462,050 | -40,500 | 0.20% | 3,700,250 |
| 2024-07-22 | 2024-07-18 | 2.420 | 1,502,550 | -1,071,630 | 0.21% | 3,635,800 |
| 2024-07-18 | 2024-07-16 | 2.383 | 2,574,180 | -4,860 | 0.36% | 6,133,540 |
| 2024-07-12 | 2024-07-10 | 2.272 | 2,579,040 | -32,400 | 0.36% | 5,858,560 |
| 2024-07-10 | 2024-07-08 | 2.111 | 2,611,440 | -40,500 | 0.36% | 5,513,040 |
| 2024-06-28 | 2024-06-26 | 2.111 | 2,651,940 | -895,860 | 0.37% | 5,598,540 |
| 2024-06-25 | 2024-06-21 | 2.198 | 3,547,800 | -1,620 | 0.49% | 7,796,400 |
| 2024-06-21 | 2024-06-19 | 2.185 | 3,549,420 | -720,090 | 0.49% | 7,756,140 |
| 2024-06-20 | 2024-06-18 | 2.160 | 4,269,510 | -805,140 | 0.59% | 9,224,250 |
| 2024-06-19 | 2024-06-17 | 2.148 | 5,074,650 | -925,830 | 0.71% | 10,901,100 |
| 2024-06-17 | 2024-06-13 | 2.136 | 6,000,480 | -9,720 | 0.83% | 12,815,840 |
| 2024-06-14 | 2024-06-12 | 2.086 | 6,010,200 | -810 | 0.84% | 12,539,800 |
| 2024-06-11 | 2024-06-06 | 2.123 | 6,011,010 | -4,860 | 0.84% | 12,764,120 |
| 2024-06-03 | 2024-05-30 | 2.160 | 6,015,870 | +3,240 | 0.84% | 12,997,250 |
| 2024-05-31 | 2024-05-29 | 2.148 | 6,012,630 | +4,860 | 0.84% | 12,916,020 |
| 2024-05-30 | 2024-05-28 | 2.160 | 6,007,770 | -332,910 | 0.83% | 12,979,750 |
| 2024-05-29 | 2024-05-27 | 2.222 | 6,340,680 | -213,840 | 0.88% | 14,090,400 |
| 2024-05-28 | 2024-05-24 | 2.259 | 6,554,520 | -630,990 | 0.91% | 14,808,360 |
| 2024-05-27 | 2024-05-23 | 2.333 | 7,185,510 | +2,430 | 1.00% | 16,766,190 |
| 2024-05-24 | 2024-05-22 | 2.358 | 7,183,080 | -829,440 | 1.00% | 16,937,880 |
| 2024-05-23 | 2024-05-21 | 2.198 | 8,012,520 | +25,110 | 1.11% | 17,607,760 |
| 2024-05-22 | 2024-05-20 | 2.333 | 7,987,410 | -56,700 | 1.11% | 18,637,290 |
| 2024-05-21 | 2024-05-17 | 2.111 | 8,044,110 | -432,540 | 1.12% | 16,982,010 |
| 2024-05-20 | 2024-05-16 | 2.062 | 8,476,650 | -136,890 | 1.18% | 17,476,550 |
| 2024-05-17 | 2024-05-14 | 2.086 | 8,613,540 | -198,450 | 1.20% | 17,971,460 |
| 2024-05-14 | 2024-05-10 | 2.160 | 8,811,990 | -314,280 | 1.22% | 19,038,250 |
| 2024-05-13 | 2024-05-09 | 2.198 | 9,126,270 | -353,160 | 1.27% | 20,055,260 |
| 2024-05-10 | 2024-05-08 | 2.173 | 9,479,430 | +22,680 | 1.32% | 20,597,280 |
| 2024-05-09 | 2024-05-07 | 2.148 | 9,456,750 | -15,390 | 1.31% | 20,314,500 |
| 2024-05-08 | 2024-05-06 | 1.975 | 9,472,140 | -409,860 | 1.32% | 18,710,400 |
| 2024-05-07 | 2024-05-03 | 1.914 | 9,882,000 | -81,000 | 1.37% | 18,910,000 |
| 2024-05-06 | 2024-05-02 | 1.889 | 9,963,000 | -242,190 | 1.38% | 18,819,000 |
| 2024-05-03 | 2024-04-30 | 1.877 | 10,205,190 | -119,070 | 1.42% | 19,150,480 |
| 2024-05-02 | 2024-04-29 | 1.914 | 10,324,260 | -132,840 | 1.43% | 19,756,300 |
| 2024-04-30 | 2024-04-26 | 1.914 | 10,457,100 | -19,440 | 1.45% | 20,010,500 |
| 2024-04-29 | 2024-04-25 | 1.914 | 10,476,540 | -37,260 | 1.46% | 20,047,700 |
| 2024-04-19 | 2024-04-17 | 1.877 | 10,513,800 | -85,050 | 1.46% | 19,729,600 |
| 2024-04-18 | 2024-04-16 | 1.840 | 10,598,850 | -44,550 | 1.47% | 19,496,650 |
| 2024-04-17 | 2024-04-15 | 1.889 | 10,643,400 | -71,280 | 1.48% | 20,104,200 |
| 2024-04-16 | 2024-04-12 | 1.901 | 10,714,680 | -55,080 | 1.49% | 20,371,120 |
| 2024-04-15 | 2024-04-11 | 1.914 | 10,769,760 | -41,310 | 1.50% | 20,608,800 |
| 2024-04-12 | 2024-04-10 | 1.938 | 10,811,070 | -54,270 | 1.50% | 20,954,790 |
| 2024-04-11 | 2024-04-09 | 1.988 | 10,865,340 | -75,330 | 1.51% | 21,596,540 |
| 2024-04-10 | 2024-04-08 | 2.000 | 10,940,670 | -81,000 | 1.52% | 21,881,340 |
| 2024-04-09 | 2024-04-05 | 1.963 | 11,021,670 | +2,430 | 1.53% | 21,635,130 |
| 2024-04-03 | 2024-03-28 | 2.012 | 11,019,240 | +8,100 | 1.53% | 22,174,520 |
| 2024-04-02 | 2024-03-27 | 2.111 | 11,011,140 | +16,200 | 1.53% | 23,245,740 |
| 2024-03-25 | 2024-03-21 | 2.222 | 10,994,940 | -8,910 | 1.53% | 24,433,200 |
| 2024-03-21 | 2024-03-19 | 2.222 | 11,003,850 | +4,050 | 1.53% | 24,453,000 |
| 2024-03-20 | 2024-03-18 | 2.272 | 10,999,800 | +8,910 | 1.53% | 24,987,200 |
| 2024-03-19 | 2024-03-15 | 2.210 | 10,990,890 | +25,110 | 1.53% | 24,288,510 |
| 2024-03-11 | 2024-03-07 | 2.333 | 10,965,780 | +8,100 | 1.52% | 25,586,820 |
| 2024-03-05 | 2024-03-01 | 2.506 | 10,957,680 | +20,250 | 1.52% | 27,461,840 |
| 2024-03-04 | 2024-02-29 | 2.469 | 10,937,430 | -25,920 | 1.52% | 27,006,000 |
| 2024-02-26 | 2024-02-22 | 2.457 | 10,963,350 | -8,100 | 1.52% | 26,934,650 |
| 2024-02-21 | 2024-02-19 | 2.407 | 10,971,450 | +6,480 | 1.52% | 26,412,750 |
| 2024-02-20 | 2024-02-16 | 2.519 | 10,964,970 | +8,100 | 1.52% | 27,615,480 |
| 2024-02-02 | 2024-01-31 | 2.358 | 10,956,870 | -8,910 | 1.52% | 25,836,570 |
| 2024-01-31 | 2024-01-29 | 2.543 | 10,965,780 | -8,100 | 1.52% | 27,888,280 |
| 2024-01-25 | 2024-01-23 | 2.444 | 10,973,880 | -6,480 | 1.52% | 26,825,040 |
| 2024-01-22 | 2024-01-18 | 2.395 | 10,980,360 | +81,000 | 1.53% | 26,298,640 |
| 2024-01-18 | 2024-01-16 | 2.568 | 10,899,360 | -4,860 | 1.51% | 27,988,480 |
| 2024-01-17 | 2024-01-15 | 2.568 | 10,904,220 | +810 | 1.52% | 28,000,960 |
| 2024-01-16 | 2024-01-12 | 2.605 | 10,903,410 | +32,400 | 1.51% | 28,402,710 |
| 2024-01-15 | 2024-01-11 | 2.790 | 10,871,010 | +8,100 | 1.51% | 30,331,460 |
| 2024-01-12 | 2024-01-10 | 2.765 | 10,862,910 | +16,200 | 1.51% | 30,040,640 |
| 2024-01-11 | 2024-01-09 | 2.840 | 10,846,710 | +16,200 | 1.51% | 30,799,300 |
| 2024-01-10 | 2024-01-08 | 2.864 | 10,830,510 | +10,530 | 1.50% | 31,020,720 |
| 2024-01-09 | 2024-01-05 | 3.037 | 10,819,980 | -438,210 | 1.50% | 32,860,680 |
| 2024-01-08 | 2024-01-04 | 3.099 | 11,258,190 | -23,490 | 1.56% | 34,886,490 |
| 2024-01-05 | 2024-01-03 | 3.210 | 11,281,680 | -90,720 | 1.57% | 36,212,800 |
| 2024-01-04 | 2024-01-02 | 3.210 | 11,372,400 | -153,900 | 1.58% | 36,504,000 |
| 2024-01-03 | 2023-12-29 | 3.272 | 11,526,300 | -23,490 | 1.60% | 37,709,500 |
| 2024-01-02 | 2023-12-28 | 3.198 | 11,549,790 | -40,500 | 1.60% | 36,930,810 |
| 2023-12-28 | 2023-12-22 | 3.000 | 11,590,290 | +8,910 | 1.61% | 34,770,870 |
| 2023-12-21 | 2023-12-19 | 3.086 | 11,581,380 | +50,220 | 1.59% | 35,745,000 |
| 2023-12-19 | 2023-12-15 | 3.222 | 11,531,160 | -412,290 | 1.59% | 37,155,960 |
| 2023-12-18 | 2023-12-14 | 3.086 | 11,943,450 | -117,450 | 1.64% | 36,862,500 |
| 2023-12-15 | 2023-12-13 | 3.074 | 12,060,900 | -17,010 | 1.66% | 37,076,100 |
| 2023-12-14 | 2023-12-12 | 3.185 | 12,077,910 | -16,200 | 1.66% | 38,470,380 |
| 2023-12-13 | 2023-12-11 | 3.074 | 12,094,110 | +8,100 | 1.66% | 37,178,190 |
| 2023-12-12 | 2023-12-08 | 3.049 | 12,086,010 | +73,710 | 1.66% | 36,854,870 |
| 2023-12-11 | 2023-12-07 | 3.235 | 12,012,300 | -21,060 | 1.65% | 38,854,600 |
| 2023-12-08 | 2023-12-06 | 3.383 | 12,033,360 | -686,070 | 1.66% | 40,705,440 |
| 2023-12-07 | 2023-12-05 | 2.988 | 12,719,430 | -13,770 | 1.75% | 38,001,260 |
| 2023-12-06 | 2023-12-04 | 3.160 | 12,733,200 | -6,480 | 1.75% | 40,243,200 |
| 2023-12-05 | 2023-12-01 | 3.259 | 12,739,680 | -6,516,450 | 1.75% | 41,521,920 |
| 2023-12-01 | 2023-11-29 | 3.111 | 19,256,130 | +12,150 | 2.65% | 59,907,960 |
| 2023-11-30 | 2023-11-28 | 3.210 | 19,243,980 | +8,100 | 2.65% | 61,770,800 |
| 2023-11-27 | 2023-11-23 | 3.309 | 19,235,880 | -15,390 | 2.65% | 63,644,640 |
| 2023-11-24 | 2023-11-22 | 3.198 | 19,251,270 | -810 | 2.65% | 61,556,530 |
| 2023-11-23 | 2023-11-21 | 3.358 | 19,252,080 | +32,400 | 2.65% | 64,648,960 |
| 2023-11-22 | 2023-11-20 | 3.420 | 19,219,680 | -8,100 | 2.64% | 65,726,560 |
| 2023-11-21 | 2023-11-17 | 3.407 | 19,227,780 | +30,780 | 2.65% | 65,516,880 |
| 2023-11-20 | 2023-11-16 | 3.519 | 19,197,000 | +1,620 | 2.64% | 67,545,000 |
| 2023-11-13 | 2023-11-09 | 3.580 | 19,195,380 | -180,630 | 2.64% | 68,724,200 |
| 2023-11-08 | 2023-11-06 | 3.642 | 19,376,010 | -369,360 | 2.67% | 70,566,950 |
| 2023-11-07 | 2023-11-03 | 3.580 | 19,745,370 | -1,620 | 2.72% | 70,693,300 |
| 2023-11-03 | 2023-11-01 | 3.519 | 19,746,990 | -8,100 | 2.72% | 69,480,150 |
| 2023-10-27 | 2023-10-25 | 3.420 | 19,755,090 | +2,430 | 2.72% | 67,557,530 |
| 2023-10-24 | 2023-10-19 | 3.444 | 19,752,660 | +810 | 2.72% | 68,036,940 |
| 2023-10-20 | 2023-10-18 | 3.519 | 19,751,850 | +8,100 | 2.72% | 69,497,250 |
| 2023-10-19 | 2023-10-17 | 3.580 | 19,743,750 | -24,300 | 2.72% | 70,687,500 |
| 2023-10-12 | 2023-10-10 | 3.728 | 19,768,050 | -106,920 | 2.64% | 73,703,100 |
| 2023-10-10 | 2023-10-06 | 3.741 | 19,874,970 | -8,100 | 2.66% | 74,347,110 |
| 2023-10-09 | 2023-10-05 | 3.667 | 19,883,070 | -83,430 | 2.66% | 72,904,590 |
| 2023-10-05 | 2023-10-03 | 3.617 | 19,966,500 | -347,490 | 2.67% | 72,224,500 |
| 2023-09-29 | 2023-09-27 | 3.679 | 20,313,990 | +17,820 | 2.72% | 74,735,420 |
| 2023-09-28 | 2023-09-26 | 3.691 | 20,296,170 | -4,050 | 2.72% | 74,920,430 |
| 2023-09-27 | 2023-09-25 | 3.914 | 20,300,220 | -24,300 | 2.72% | 79,446,540 |
| 2023-09-26 | 2023-09-22 | 3.877 | 20,324,520 | +28,350 | 2.72% | 78,788,880 |
| 2023-09-21 | 2023-09-19 | 3.790 | 20,296,170 | +7,290 | 2.72% | 76,924,990 |
| 2023-09-20 | 2023-09-18 | 3.765 | 20,288,880 | -12,150 | 2.71% | 76,396,400 |
| 2023-09-19 | 2023-09-15 | 3.778 | 20,301,030 | +10,530 | 2.72% | 76,692,780 |
| 2023-09-15 | 2023-09-13 | 3.988 | 20,290,500 | -265,680 | 2.71% | 80,911,500 |
| 2023-09-14 | 2023-09-12 | 3.963 | 20,556,180 | -59,940 | 2.75% | 81,463,380 |
| 2023-09-13 | 2023-09-11 | 3.951 | 20,616,120 | +14,580 | 2.76% | 81,446,400 |
| 2023-09-12 | 2023-09-07 | 4.037 | 20,601,540 | +1,620 | 2.76% | 83,169,180 |
| 2023-09-11 | 2023-09-06 | 4.086 | 20,599,920 | -842,400 | 2.76% | 84,179,920 |
| 2023-09-07 | 2023-09-05 | 4.049 | 21,442,320 | -920,970 | 2.87% | 86,828,160 |
| 2023-09-06 | 2023-09-04 | 4.049 | 22,363,290 | +98,820 | 2.99% | 90,557,520 |
| 2023-09-05 | 2023-08-31 | 4.296 | 22,264,470 | -364,500 | 2.98% | 95,654,760 |
| 2023-08-29 | 2023-08-25 | 4.432 | 22,628,970 | +8,100 | 3.03% | 100,293,830 |
| 2023-08-28 | 2023-08-24 | 4.568 | 22,620,870 | -11,340 | 3.03% | 103,329,900 |
| 2023-08-25 | 2023-08-23 | 4.444 | 22,632,210 | +12,960 | 3.03% | 100,587,600 |
| 2023-08-24 | 2023-08-22 | 4.222 | 22,619,250 | +11,340 | 3.03% | 95,503,500 |
| 2023-08-23 | 2023-08-21 | 5.086 | 22,607,910 | +16,200 | 3.02% | 114,993,320 |
| 2023-08-22 | 2023-08-18 | 5.358 | 22,591,710 | -810 | 3.02% | 121,046,940 |
| 2023-08-21 | 2023-08-17 | 5.321 | 22,592,520 | -1,620 | 3.02% | 120,214,520 |
| 2023-08-16 | 2023-08-14 | 5.284 | 22,594,140 | +2,430 | 3.02% | 119,386,320 |
| 2023-08-09 | 2023-08-07 | 5.346 | 22,591,710 | -1,620 | 3.02% | 120,768,030 |
| 2023-08-04 | 2023-08-02 | 5.407 | 22,593,330 | +53,460 | 3.02% | 122,171,340 |
| 2023-08-03 | 2023-08-01 | 5.753 | 22,539,870 | -810 | 3.01% | 129,673,820 |
| 2023-08-02 | 2023-07-31 | 5.704 | 22,540,680 | +8,100 | 3.01% | 128,565,360 |
| 2023-07-31 | 2023-07-27 | 5.630 | 22,532,580 | +5,670 | 3.01% | 126,850,080 |
| 2023-07-26 | 2023-07-24 | 5.617 | 22,526,910 | -3,240 | 3.01% | 126,540,050 |
| 2023-07-25 | 2023-07-21 | 5.617 | 22,530,150 | +810 | 3.01% | 126,558,250 |
| 2023-07-21 | 2023-07-19 | 5.593 | 22,529,340 | -4,860 | 3.01% | 125,997,420 |
| 2023-07-13 | 2023-07-11 | 5.679 | 22,534,200 | -8,100 | 3.01% | 127,972,000 |
| 2023-07-10 | 2023-07-06 | 5.531 | 22,542,300 | +8,100 | 3.01% | 124,678,400 |
| 2023-07-06 | 2023-07-04 | 5.778 | 22,534,200 | -13,770 | 3.01% | 130,197,600 |
| 2023-07-04 | 2023-06-30 | 5.519 | 22,547,970 | +4,050 | 3.01% | 124,431,390 |
| 2023-06-30 | 2023-06-28 | 5.679 | 22,543,920 | -40,500 | 3.01% | 128,027,200 |
| 2023-06-28 | 2023-06-26 | 5.284 | 22,584,420 | +8,100 | 3.02% | 119,334,960 |
| 2023-06-27 | 2023-06-23 | 5.370 | 22,576,320 | +8,100 | 3.02% | 121,243,200 |
| 2023-06-26 | 2023-06-21 | 5.469 | 22,568,220 | +16,200 | 3.02% | 123,428,660 |
| 2023-06-23 | 2023-06-20 | 5.704 | 22,552,020 | +32,400 | 3.01% | 128,630,040 |
| 2023-06-20 | 2023-06-16 | 5.716 | 22,519,620 | -47,790 | 3.01% | 128,723,260 |
| 2023-06-19 | 2023-06-15 | 5.580 | 22,567,410 | -8,100 | 3.02% | 125,931,720 |
| 2023-06-14 | 2023-06-12 | 5.531 | 22,575,510 | +16,200 | 3.02% | 124,862,080 |
| 2023-06-08 | 2023-06-06 | 5.778 | 22,559,310 | -24,300 | 3.02% | 130,342,680 |
| 2023-06-07 | 2023-06-05 | 5.642 | 22,583,610 | -8,100 | 3.02% | 127,416,170 |
| 2023-06-06 | 2023-06-02 | 5.617 | 22,591,710 | -43,740 | 3.02% | 126,904,050 |
| 2023-06-02 | 2023-05-31 | 5.247 | 22,635,450 | +6,480 | 3.03% | 118,766,250 |
| 2023-05-31 | 2023-05-29 | 5.272 | 22,628,970 | +16,200 | 3.02% | 119,290,990 |
| 2023-05-30 | 2023-05-25 | 5.309 | 22,612,770 | +4,050 | 3.02% | 120,043,100 |
| 2023-05-24 | 2023-05-22 | 5.531 | 22,608,720 | +1,620 | 3.02% | 125,045,760 |
| 2023-05-22 | 2023-05-18 | 5.556 | 22,607,100 | +8,100 | 3.02% | 125,595,000 |
| 2023-05-19 | 2023-05-17 | 5.531 | 22,599,000 | -4,050 | 3.02% | 124,992,000 |
| 2023-05-18 | 2023-05-16 | 5.667 | 22,603,050 | +8,100 | 3.02% | 128,083,950 |
| 2023-05-17 | 2023-05-15 | 5.716 | 22,594,950 | +12,150 | 3.02% | 129,153,850 |
| 2023-05-16 | 2023-05-12 | 5.778 | 22,582,800 | +1,620 | 3.02% | 130,478,400 |
| 2023-05-10 | 2023-05-08 | 5.975 | 22,581,180 | -1,620 | 3.02% | 134,929,520 |
| 2023-05-08 | 2023-05-04 | 5.778 | 22,582,800 | +12,150 | 3.02% | 130,478,400 |
| 2023-05-05 | 2023-05-03 | 5.938 | 22,570,650 | +21,060 | 3.02% | 134,030,650 |
| 2023-05-04 | 2023-05-02 | 6.296 | 22,549,590 | -8,910 | 3.01% | 141,978,900 |
| 2023-05-03 | 2023-04-28 | 6.086 | 22,558,500 | -45,360 | 3.02% | 137,300,500 |
| 2023-05-02 | 2023-04-27 | 5.914 | 22,603,860 | -34,020 | 3.02% | 133,669,740 |
| 2023-04-28 | 2023-04-26 | 5.642 | 22,637,880 | -8,100 | 3.03% | 127,722,360 |
| 2023-04-27 | 2023-04-25 | 5.469 | 22,645,980 | +22,680 | 3.03% | 123,853,940 |
| 2023-04-26 | 2023-04-24 | 5.667 | 22,623,300 | -40,500 | 3.02% | 128,198,700 |
| 2023-04-25 | 2023-04-21 | 5.679 | 22,663,800 | +12,150 | 3.03% | 128,708,000 |
| 2023-04-24 | 2023-04-20 | 5.926 | 22,651,650 | -17,010 | 3.03% | 134,232,000 |
| 2023-04-21 | 2023-04-19 | 5.864 | 22,668,660 | +25,110 | 3.03% | 132,933,500 |
| 2023-04-20 | 2023-04-18 | 5.938 | 22,643,550 | -32,400 | 3.03% | 134,463,550 |
| 2023-04-19 | 2023-04-17 | 5.864 | 22,675,950 | -16,200 | 3.03% | 132,976,250 |
| 2023-04-18 | 2023-04-14 | 5.778 | 22,692,150 | -25,110 | 3.03% | 131,110,200 |
| 2023-04-17 | 2023-04-13 | 5.667 | 22,717,260 | -4,860 | 3.04% | 128,731,140 |
| 2023-04-14 | 2023-04-12 | 5.642 | 22,722,120 | +8,100 | 3.04% | 128,197,640 |
| 2023-04-13 | 2023-04-11 | 5.704 | 22,714,020 | -8,100 | 3.04% | 129,554,040 |
| 2023-04-12 | 2023-04-06 | 5.617 | 22,722,120 | +28,350 | 3.04% | 127,636,600 |
| 2023-04-11 | 2023-04-04 | 5.667 | 22,693,770 | +34,830 | 3.03% | 128,598,030 |
| 2023-04-06 | 2023-04-03 | 5.815 | 22,658,940 | -26,730 | 3.03% | 131,757,540 |
| 2023-04-04 | 2023-03-31 | 5.642 | 22,685,670 | +52,650 | 3.03% | 127,991,990 |
| 2023-04-03 | 2023-03-30 | 5.901 | 22,633,020 | +22,680 | 3.03% | 133,562,760 |
| 2023-03-31 | 2023-03-29 | 5.827 | 22,610,340 | -29,160 | 3.02% | 131,754,080 |
| 2023-03-29 | 2023-03-27 | 5.457 | 22,639,500 | +32,400 | 3.03% | 123,539,000 |
| 2023-03-28 | 2023-03-24 | 5.568 | 22,607,100 | -6,480 | 3.02% | 125,874,100 |
| 2023-03-27 | 2023-03-23 | 5.704 | 22,613,580 | +17,010 | 3.02% | 128,981,160 |
| 2023-03-24 | 2023-03-22 | 5.630 | 22,596,570 | +4,050 | 3.02% | 127,210,320 |
| 2023-03-23 | 2023-03-21 | 5.630 | 22,592,520 | -6,480 | 3.02% | 127,187,520 |
| 2023-03-22 | 2023-03-20 | 5.407 | 22,599,000 | +27,540 | 3.02% | 122,202,000 |
| 2023-03-21 | 2023-03-17 | 5.642 | 22,571,460 | -12,150 | 3.02% | 127,347,620 |
| 2023-03-20 | 2023-03-16 | 5.605 | 22,583,610 | +35,640 | 3.02% | 126,579,740 |
| 2023-03-17 | 2023-03-15 | 5.901 | 22,547,970 | +41,310 | 3.02% | 133,060,860 |
| 2023-03-16 | 2023-03-14 | 6.173 | 22,506,660 | +29,970 | 3.01% | 138,930,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 22,476,690 | -73,710 | 3.01% | 150,677,070 |
| 2023-03-14 | 2023-03-10 | 7.111 | 22,550,400 | +8,100 | 3.02% | 160,358,400 |
| 2023-03-13 | 2023-03-09 | 7.556 | 22,542,300 | +9,720 | 3.01% | 170,319,600 |
| 2023-03-10 | 2023-03-08 | 8.395 | 22,532,580 | +55,890 | 3.01% | 189,162,400 |
| 2023-03-08 | 2023-03-06 | 6.753 | 22,476,690 | -124,740 | 3.01% | 151,787,030 |
| 2023-03-07 | 2023-03-03 | 6.975 | 22,601,430 | +14,580 | 3.02% | 157,651,950 |
| 2023-03-06 | 2023-03-02 | 7.148 | 22,586,850 | -8,910 | 3.02% | 161,454,150 |
| 2023-03-03 | 2023-03-01 | 6.901 | 22,595,760 | +12,150 | 3.02% | 155,938,640 |
| 2023-03-02 | 2023-02-28 | 7.160 | 22,583,610 | +3,240 | 3.02% | 161,709,800 |
| 2023-03-01 | 2023-02-27 | 6.210 | 22,580,370 | -3,240 | 3.02% | 140,221,310 |
| 2023-02-23 | 2023-02-21 | 6.235 | 22,583,610 | +8,100 | 3.02% | 140,799,050 |
| 2023-02-22 | 2023-02-20 | 6.469 | 22,575,510 | +8,100 | 3.02% | 146,044,040 |
| 2023-02-20 | 2023-02-16 | 6.519 | 22,567,410 | -4,050 | 3.02% | 147,106,080 |
| 2023-02-13 | 2023-02-09 | 6.802 | 22,571,460 | -10,530 | 3.02% | 153,541,660 |
| 2023-02-10 | 2023-02-08 | 6.679 | 22,581,990 | +4,860 | 3.02% | 150,825,390 |
| 2023-02-09 | 2023-02-07 | 6.667 | 22,577,130 | -3,240 | 3.02% | 150,514,200 |
| 2023-02-08 | 2023-02-06 | 6.741 | 22,580,370 | +8,100 | 3.02% | 152,208,420 |
| 2023-02-02 | 2023-01-31 | 6.914 | 22,572,270 | +11,340 | 3.02% | 156,055,200 |
| 2023-01-27 | 2023-01-20 | 7.160 | 22,560,930 | -16,200 | 3.02% | 161,547,400 |
| 2023-01-26 | 2023-01-19 | 6.975 | 22,577,130 | -8,100 | 3.02% | 157,482,450 |
| 2023-01-19 | 2023-01-17 | 6.864 | 22,585,230 | +8,100 | 3.02% | 155,029,480 |
| 2023-01-12 | 2023-01-10 | 7.123 | 22,577,130 | +3,240 | 3.02% | 160,827,210 |
| 2023-01-10 | 2023-01-06 | 7.148 | 22,573,890 | +3,240 | 3.02% | 161,361,510 |
| 2023-01-06 | 2023-01-04 | 7.049 | 22,570,650 | -8,910 | 3.02% | 159,109,150 |
| 2023-01-05 | 2023-01-03 | 6.753 | 22,579,560 | -4,050 | 3.02% | 152,481,720 |
| 2023-01-04 | 2022-12-30 | 6.630 | 22,583,610 | -8,100 | 3.02% | 149,720,970 |
| 2023-01-03 | 2022-12-29 | 6.593 | 22,591,710 | +6,480 | 3.02% | 148,937,940 |
| 2022-12-29 | 2022-12-23 | 6.543 | 22,585,230 | +8,100 | 3.02% | 147,779,900 |
| 2022-12-21 | 2022-12-19 | 6.531 | 22,577,130 | +4,050 | 3.02% | 147,448,170 |
| 2022-12-20 | 2022-12-16 | 6.691 | 22,573,080 | +16,200 | 3.02% | 151,044,560 |
| 2022-12-19 | 2022-12-15 | 6.815 | 22,556,880 | +16,200 | 3.02% | 153,720,960 |
| 2022-12-16 | 2022-12-14 | 7.148 | 22,540,680 | +8,100 | 3.02% | 161,124,120 |
| 2022-12-15 | 2022-12-13 | 7.185 | 22,532,580 | +10,530 | 3.01% | 161,900,760 |
| 2022-12-14 | 2022-12-12 | 7.247 | 22,522,050 | +32,400 | 3.01% | 163,215,350 |
| 2022-12-13 | 2022-12-09 | 7.531 | 22,489,650 | +8,100 | 3.01% | 169,366,500 |
| 2022-12-12 | 2022-12-08 | 7.494 | 22,481,550 | +8,100 | 3.01% | 168,472,850 |
| 2022-12-09 | 2022-12-07 | 7.469 | 22,473,450 | -8,910 | 3.01% | 167,857,250 |
| 2022-12-07 | 2022-12-05 | 7.765 | 22,482,360 | -12,150 | 3.01% | 174,585,240 |
| 2022-12-05 | 2022-12-01 | 7.235 | 22,494,510 | -39,690 | 3.01% | 162,738,060 |
| 2022-11-29 | 2022-11-25 | 7.198 | 22,534,200 | -6,480 | 3.02% | 162,190,600 |
| 2022-11-28 | 2022-11-24 | 7.037 | 22,540,680 | -9,720 | 3.02% | 158,619,600 |
| 2022-11-24 | 2022-11-22 | 6.914 | 22,550,400 | +35,640 | 3.02% | 155,904,000 |
| 2022-11-23 | 2022-11-21 | 7.136 | 22,514,760 | +8,100 | 3.01% | 160,660,880 |
| 2022-11-22 | 2022-11-18 | 7.346 | 22,506,660 | -8,100 | 3.01% | 165,326,700 |
| 2022-11-17 | 2022-11-15 | 7.062 | 22,514,760 | -16,200 | 3.01% | 158,993,120 |
| 2022-11-16 | 2022-11-14 | 7.000 | 22,530,960 | -8,910 | 3.02% | 157,716,720 |
| 2022-11-15 | 2022-11-11 | 6.494 | 22,539,870 | -16,200 | 3.02% | 146,370,020 |
| 2022-11-14 | 2022-11-10 | 6.173 | 22,556,070 | -8,100 | 3.02% | 139,235,000 |
| 2022-11-11 | 2022-11-09 | 6.309 | 22,564,170 | -40,500 | 3.02% | 142,349,270 |
| 2022-11-10 | 2022-11-08 | 5.877 | 22,604,670 | -810 | 3.03% | 132,837,320 |
| 2022-11-09 | 2022-11-07 | 5.728 | 22,605,480 | -4,050 | 3.03% | 129,493,120 |
| 2022-11-08 | 2022-11-04 | 5.580 | 22,609,530 | -810 | 3.03% | 126,166,760 |
| 2022-11-04 | 2022-11-02 | 5.370 | 22,610,340 | -16,200 | 3.03% | 121,425,900 |
| 2022-11-01 | 2022-10-28 | 5.099 | 22,626,540 | +20,250 | 3.03% | 115,367,420 |
| 2022-10-27 | 2022-10-25 | 5.173 | 22,606,290 | +6,480 | 3.03% | 116,938,710 |
| 2022-10-26 | 2022-10-24 | 5.210 | 22,599,810 | +1,620 | 3.03% | 117,742,220 |
| 2022-10-21 | 2022-10-19 | 5.765 | 22,598,190 | -1,620 | 3.03% | 130,288,330 |
| 2022-10-20 | 2022-10-18 | 5.975 | 22,599,810 | -8,100 | 3.03% | 135,040,840 |
| 2022-10-18 | 2022-10-14 | 5.753 | 22,607,910 | +8,910 | 3.03% | 130,065,260 |
| 2022-10-10 | 2022-10-06 | 6.074 | 22,599,000 | +8,100 | 3.03% | 137,268,000 |
| 2022-10-07 | 2022-10-05 | 6.210 | 22,590,900 | -8,910 | 3.03% | 140,286,700 |
| 2022-10-05 | 2022-09-30 | 5.926 | 22,599,810 | -7,290 | 3.03% | 133,924,800 |
| 2022-10-03 | 2022-09-29 | 5.864 | 22,607,100 | +11,340 | 3.03% | 132,572,500 |
| 2022-09-30 | 2022-09-28 | 5.988 | 22,595,760 | +17,010 | 3.03% | 135,295,600 |
| 2022-09-28 | 2022-09-26 | 6.173 | 22,578,750 | +5,670 | 3.02% | 139,375,000 |
| 2022-09-27 | 2022-09-23 | 6.432 | 22,573,080 | +8,910 | 3.02% | 145,192,280 |
| 2022-09-22 | 2022-09-20 | 6.914 | 22,564,170 | -1,620 | 3.02% | 155,999,200 |
| 2022-09-19 | 2022-09-15 | 7.225 | 22,565,790 | +324,699 | 3.02% | 163,034,635 |
| 2022-09-16 | 2022-09-14 | 7.400 | 22,241,091 | +7,986 | 3.02% | 164,587,591 |
| 2022-09-15 | 2022-09-13 | 7.601 | 22,233,105 | -11,180 | 3.02% | 168,982,734 |
| 2022-09-14 | 2022-09-09 | 7.425 | 22,244,285 | -1,598 | 3.02% | 165,168,287 |
| 2022-09-08 | 2022-09-06 | 7.187 | 22,245,883 | +1,598 | 3.02% | 159,887,703 |
| 2022-09-07 | 2022-09-05 | 7.500 | 22,244,285 | -31,946 | 3.02% | 166,839,467 |
| 2022-09-06 | 2022-09-02 | 7.388 | 22,276,231 | +10,383 | 3.03% | 164,568,703 |
| 2022-09-05 | 2022-09-01 | 7.400 | 22,265,848 | +32,743 | 3.02% | 164,770,797 |
| 2022-09-02 | 2022-08-31 | 7.450 | 22,233,105 | -74,272 | 3.02% | 165,642,054 |
| 2022-09-01 | 2022-08-30 | 5.923 | 22,307,377 | +3,194 | 3.03% | 132,118,358 |
| 2022-08-30 | 2022-08-26 | 5.822 | 22,304,183 | -7,986 | 3.03% | 129,865,202 |
| 2022-08-24 | 2022-08-22 | 5.722 | 22,312,169 | +799 | 3.03% | 127,676,660 |
| 2022-08-19 | 2022-08-17 | 5.860 | 22,311,370 | +23,959 | 3.03% | 130,745,158 |
| 2022-08-17 | 2022-08-15 | 5.985 | 22,287,411 | +7,986 | 3.03% | 133,395,457 |
| 2022-08-16 | 2022-08-12 | 5.948 | 22,279,425 | -8,785 | 3.03% | 132,510,749 |
| 2022-08-15 | 2022-08-11 | 6.035 | 22,288,210 | -15,973 | 3.03% | 134,516,559 |
| 2022-08-12 | 2022-08-10 | 5.635 | 22,304,183 | +7,987 | 3.03% | 125,676,001 |
| 2022-08-11 | 2022-08-09 | 5.898 | 22,296,196 | +3,993 | 3.03% | 131,493,778 |
| 2022-08-10 | 2022-08-08 | 6.135 | 22,292,203 | +798 | 3.03% | 136,773,698 |
| 2022-08-03 | 2022-08-01 | 6.161 | 22,291,405 | +6,389 | 3.03% | 137,327,042 |
| 2022-08-02 | 2022-07-29 | 6.135 | 22,285,016 | +8,785 | 3.03% | 136,729,603 |
| 2022-08-01 | 2022-07-28 | 6.423 | 22,276,231 | -3,194 | 3.03% | 143,091,092 |
| 2022-07-28 | 2022-07-26 | 6.624 | 22,279,425 | -19,167 | 3.03% | 147,575,129 |
| 2022-07-26 | 2022-07-22 | 6.762 | 22,298,592 | -11,980 | 3.03% | 150,773,398 |
| 2022-07-25 | 2022-07-21 | 6.661 | 22,310,572 | +15,973 | 3.03% | 148,619,521 |
| 2022-07-22 | 2022-07-20 | 7.050 | 22,294,599 | -3,993 | 3.03% | 157,167,079 |
| 2022-07-21 | 2022-07-19 | 6.974 | 22,298,592 | +1,597 | 3.03% | 155,519,968 |
| 2022-07-20 | 2022-07-18 | 6.849 | 22,296,995 | -11,181 | 3.03% | 152,716,930 |
| 2022-07-19 | 2022-07-15 | 6.699 | 22,308,176 | +50,314 | 3.03% | 149,441,551 |
| 2022-07-15 | 2022-07-13 | 7.237 | 22,257,862 | +799 | 3.02% | 161,088,599 |
| 2022-07-14 | 2022-07-12 | 7.338 | 22,257,063 | +11,979 | 3.02% | 163,312,337 |
| 2022-07-12 | 2022-07-08 | 7.538 | 22,245,084 | -4,792 | 3.02% | 167,681,080 |
| 2022-07-08 | 2022-07-06 | 7.575 | 22,249,876 | +15,973 | 3.02% | 168,553,002 |
| 2022-07-07 | 2022-07-05 | 7.575 | 22,233,903 | -8,785 | 3.02% | 168,431,999 |
| 2022-07-06 | 2022-07-04 | 7.638 | 22,242,688 | +1,597 | 3.02% | 169,891,099 |
| 2022-07-05 | 2022-06-30 | 7.726 | 22,241,091 | +7,986 | 3.02% | 171,828,331 |
| 2022-07-04 | 2022-06-29 | 7.863 | 22,233,105 | +15,973 | 3.02% | 174,828,924 |
| 2022-06-30 | 2022-06-28 | 8.164 | 22,217,132 | -4,792 | 3.02% | 181,379,881 |
| 2022-06-29 | 2022-06-27 | 8.189 | 22,221,924 | -13,576 | 3.02% | 181,975,503 |
| 2022-06-28 | 2022-06-24 | 7.989 | 22,235,500 | -10,383 | 3.02% | 177,631,957 |
| 2022-06-27 | 2022-06-23 | 7.838 | 22,245,883 | +15,973 | 3.02% | 174,372,303 |
| 2022-06-24 | 2022-06-22 | 7.863 | 22,229,910 | +15,973 | 3.02% | 174,803,800 |
| 2022-06-23 | 2022-06-21 | 8.227 | 22,213,937 | -15,973 | 3.02% | 182,744,547 |
| 2022-06-22 | 2022-06-20 | 7.914 | 22,229,910 | +15,973 | 3.02% | 175,917,200 |
| 2022-06-21 | 2022-06-17 | 8.051 | 22,213,937 | -10,383 | 3.02% | 178,850,447 |
| 2022-06-20 | 2022-06-16 | 7.876 | 22,224,320 | +2,396 | 3.02% | 175,038,123 |
| 2022-06-17 | 2022-06-15 | 7.914 | 22,221,924 | +7,987 | 3.02% | 175,854,002 |
| 2022-06-15 | 2022-06-13 | 8.039 | 22,213,937 | +1,597 | 3.02% | 178,572,297 |
| 2022-06-14 | 2022-06-10 | 8.490 | 22,212,340 | -7,986 | 3.02% | 188,572,139 |
| 2022-06-09 | 2022-06-07 | 8.327 | 22,220,326 | +1,597 | 3.02% | 185,022,946 |
| 2022-06-08 | 2022-06-06 | 8.139 | 22,218,729 | -2,396 | 3.02% | 180,836,499 |
| 2022-06-07 | 2022-06-02 | 8.039 | 22,221,125 | -7,986 | 3.02% | 178,630,080 |
| 2022-06-02 | 2022-05-31 | 8.014 | 22,229,111 | -3,994 | 3.02% | 178,137,597 |
| 2022-05-31 | 2022-05-27 | 7.676 | 22,233,105 | -19,965 | 3.02% | 170,653,074 |
| 2022-05-27 | 2022-05-25 | 7.450 | 22,253,070 | +9,583 | 3.03% | 165,790,798 |
| 2022-05-26 | 2022-05-24 | 7.513 | 22,243,487 | +3,195 | 3.02% | 167,112,002 |
| 2022-05-25 | 2022-05-23 | 7.588 | 22,240,292 | +1,597 | 3.02% | 168,758,878 |
| 2022-05-20 | 2022-05-18 | 7.651 | 22,238,695 | -3,993 | 3.02% | 170,139,060 |
| 2022-05-17 | 2022-05-13 | 7.513 | 22,242,688 | +3,993 | 3.02% | 167,105,999 |
| 2022-05-16 | 2022-05-12 | 7.438 | 22,238,695 | -799 | 3.02% | 165,405,240 |
| 2022-05-13 | 2022-05-11 | 7.651 | 22,239,494 | -2,395 | 3.02% | 170,145,173 |
| 2022-05-12 | 2022-05-10 | 7.575 | 22,241,889 | +3,194 | 3.02% | 168,492,496 |
| 2022-05-11 | 2022-05-06 | 8.101 | 22,238,695 | +6,389 | 3.02% | 180,163,620 |
| 2022-04-29 | 2022-04-27 | 8.139 | 22,232,306 | -1,597 | 3.02% | 180,947,001 |
| 2022-04-28 | 2022-04-26 | 8.014 | 22,233,903 | -11,980 | 3.02% | 178,175,999 |
| 2022-04-27 | 2022-04-25 | 7.801 | 22,245,883 | +3,994 | 3.03% | 173,536,653 |
| 2022-04-26 | 2022-04-22 | 8.076 | 22,241,889 | +7,986 | 3.03% | 179,632,496 |
| 2022-04-25 | 2022-04-21 | 8.327 | 22,233,903 | -7,986 | 3.02% | 185,135,999 |
| 2022-04-22 | 2022-04-20 | 8.615 | 22,241,889 | +3,194 | 3.03% | 191,607,996 |
| 2022-04-20 | 2022-04-14 | 8.727 | 22,238,695 | -3,194 | 3.03% | 194,086,620 |
| 2022-04-13 | 2022-04-11 | 8.427 | 22,241,889 | +6,389 | 3.03% | 187,430,496 |
| 2022-04-12 | 2022-04-08 | 8.715 | 22,235,500 | +2,395 | 3.02% | 193,780,316 |
| 2022-04-11 | 2022-04-07 | 8.778 | 22,233,105 | +2,396 | 3.02% | 195,151,394 |
| 2022-04-08 | 2022-04-06 | 8.865 | 22,230,709 | +3,994 | 3.02% | 197,078,883 |
| 2022-04-07 | 2022-04-04 | 9.015 | 22,226,715 | +798 | 3.02% | 200,383,196 |
| 2022-04-06 | 2022-04-01 | 8.840 | 22,225,917 | +15,973 | 3.02% | 196,479,801 |
| 2022-04-04 | 2022-03-31 | 8.702 | 22,209,944 | -9,584 | 3.02% | 193,279,498 |
| 2022-04-01 | 2022-03-30 | 9.216 | 22,219,528 | -798 | 3.02% | 204,769,922 |
| 2022-03-31 | 2022-03-29 | 9.116 | 22,220,326 | +7,187 | 3.02% | 202,551,436 |
| 2022-03-29 | 2022-03-25 | 9.028 | 22,213,139 | -15,972 | 3.02% | 200,538,942 |
| 2022-03-25 | 2022-03-23 | 9.241 | 22,229,111 | -15,973 | 3.03% | 205,414,917 |
| 2022-03-23 | 2022-03-21 | 8.928 | 22,245,084 | +29,549 | 3.03% | 198,599,020 |
| 2022-03-22 | 2022-03-18 | 9.266 | 22,215,535 | -5,590 | 3.02% | 205,845,803 |
| 2022-03-21 | 2022-03-17 | 9.416 | 22,221,125 | +799 | 3.02% | 209,236,480 |
| 2022-03-18 | 2022-03-16 | 9.040 | 22,220,326 | -64,690 | 3.02% | 200,882,056 |
| 2022-03-17 | 2022-03-15 | 7.513 | 22,285,016 | +799 | 3.03% | 167,424,003 |
| 2022-03-16 | 2022-03-14 | 8.364 | 22,284,217 | +44,723 | 3.03% | 186,392,040 |
| 2022-03-15 | 2022-03-11 | 8.690 | 22,239,494 | +15,973 | 3.03% | 193,258,184 |
| 2022-03-14 | 2022-03-10 | 9.066 | 22,223,521 | +18,369 | 3.03% | 201,467,480 |
| 2022-03-11 | 2022-03-09 | 9.391 | 22,205,152 | -21,563 | 3.02% | 208,529,996 |
| 2022-03-10 | 2022-03-08 | 9.729 | 22,226,715 | +13,576 | 3.03% | 216,246,865 |
| 2022-03-09 | 2022-03-07 | 9.641 | 22,213,139 | +7,987 | 3.02% | 214,167,803 |
| 2022-03-07 | 2022-03-03 | 10.117 | 22,205,152 | +27,153 | 3.02% | 224,656,316 |
| 2022-03-04 | 2022-03-02 | 10.455 | 22,177,999 | +89,447 | 3.02% | 231,879,501 |
| 2022-03-03 | 2022-03-01 | 11.495 | 22,088,552 | -34,341 | 3.01% | 253,900,438 |
| 2022-03-02 | 2022-02-28 | 10.393 | 22,122,893 | +2,396 | 3.01% | 229,918,296 |
| 2022-03-01 | 2022-02-25 | 10.543 | 22,120,497 | -38,335 | 3.01% | 233,217,155 |
| 2022-02-28 | 2022-02-24 | 10.117 | 22,158,832 | +27,952 | 3.02% | 224,187,682 |
| 2022-02-25 | 2022-02-23 | 10.480 | 22,130,880 | -7,187 | 3.01% | 231,941,073 |
| 2022-02-24 | 2022-02-22 | 10.243 | 22,138,067 | +3,993 | 3.02% | 226,749,596 |
| 2022-02-23 | 2022-02-21 | 10.155 | 22,134,074 | -16,771 | 3.02% | 224,768,648 |
| 2022-02-22 | 2022-02-18 | 10.130 | 22,150,845 | -11,181 | 3.02% | 224,384,235 |
| 2022-02-21 | 2022-02-17 | 10.017 | 22,162,026 | -5,591 | 3.02% | 221,999,997 |
| 2022-02-18 | 2022-02-16 | 9.867 | 22,167,617 | +5,591 | 3.02% | 218,725,163 |
| 2022-02-17 | 2022-02-15 | 10.192 | 22,162,026 | +30,348 | 3.02% | 225,884,997 |
| 2022-02-16 | 2022-02-14 | 10.518 | 22,131,678 | +4,791 | 3.02% | 232,780,797 |
| 2022-02-15 | 2022-02-11 | 10.731 | 22,126,887 | -11,180 | 3.01% | 237,440,425 |
| 2022-02-14 | 2022-02-10 | 10.631 | 22,138,067 | +12,778 | 3.02% | 235,342,796 |
| 2022-02-11 | 2022-02-09 | 10.380 | 22,125,289 | +45,522 | 3.01% | 229,666,157 |
| 2022-02-10 | 2022-02-08 | 10.844 | 22,079,767 | -17,570 | 3.01% | 239,423,017 |
| 2022-02-09 | 2022-02-07 | 10.130 | 22,097,337 | -22,362 | 3.01% | 223,842,208 |
| 2022-02-08 | 2022-02-04 | 9.516 | 22,119,699 | -7,986 | 3.01% | 210,497,202 |
| 2022-02-04 | 2022-01-27 | 8.828 | 22,127,685 | -41,529 | 3.01% | 195,334,349 |
| 2022-01-28 | 2022-01-26 | 9.153 | 22,169,214 | -3,993 | 3.03% | 202,918,290 |
| 2022-01-26 | 2022-01-24 | 9.466 | 22,173,207 | +26,355 | 3.03% | 209,895,839 |
| 2022-01-25 | 2022-01-21 | 9.704 | 22,146,852 | +1,597 | 3.02% | 214,915,247 |
| 2022-01-24 | 2022-01-20 | 9.792 | 22,145,255 | -14,375 | 3.02% | 216,840,779 |
| 2022-01-21 | 2022-01-19 | 9.729 | 22,159,630 | -2,396 | 3.03% | 215,594,186 |
| 2022-01-20 | 2022-01-18 | 9.554 | 22,162,026 | +15,174 | 3.03% | 211,732,497 |
| 2022-01-19 | 2022-01-17 | 9.779 | 22,146,852 | +10,382 | 3.02% | 216,579,107 |
| 2022-01-18 | 2022-01-14 | 9.955 | 22,136,470 | -23,959 | 3.02% | 220,358,099 |
| 2022-01-17 | 2022-01-13 | 9.742 | 22,160,429 | +33,542 | 3.03% | 215,879,439 |
| 2022-01-14 | 2022-01-12 | 9.817 | 22,126,887 | +39,133 | 3.02% | 217,215,045 |
| 2022-01-13 | 2022-01-11 | 10.243 | 22,087,754 | +15,174 | 3.02% | 226,234,264 |
| 2022-01-12 | 2022-01-10 | 10.931 | 22,072,580 | +46,321 | 3.01% | 241,279,745 |
| 2022-01-11 | 2022-01-07 | 10.468 | 22,026,259 | +4,792 | 3.01% | 230,568,801 |
| 2022-01-10 | 2022-01-06 | 10.681 | 22,021,467 | +11,979 | 3.01% | 235,206,218 |
| 2022-01-07 | 2022-01-05 | 11.394 | 22,009,488 | -3,993 | 3.01% | 250,786,904 |
| 2022-01-05 | 2022-01-03 | 10.330 | 22,013,481 | +3,195 | 3.01% | 227,403,002 |
| 2022-01-04 | 2021-12-31 | 10.643 | 22,010,286 | -9,584 | 3.01% | 234,259,997 |
| 2022-01-03 | 2021-12-29 | 10.192 | 22,019,870 | -1,597 | 3.01% | 224,436,081 |
| 2021-12-23 | 2021-12-21 | 9.767 | 22,021,467 | -2,396 | 3.01% | 215,077,198 |
| 2021-12-17 | 2021-12-15 | 9.667 | 22,023,863 | +10,382 | 3.01% | 212,894,439 |
| 2021-12-13 | 2021-12-09 | 10.393 | 22,013,481 | +799 | 3.01% | 228,781,202 |
| 2021-12-10 | 2021-12-08 | 10.155 | 22,012,682 | -2,396 | 3.01% | 223,535,928 |
| 2021-12-09 | 2021-12-07 | 10.293 | 22,015,078 | -3,993 | 3.01% | 226,592,519 |
| 2021-12-08 | 2021-12-06 | 9.629 | 22,019,071 | +40,730 | 3.01% | 212,020,987 |
| 2021-12-07 | 2021-12-03 | 10.368 | 21,978,341 | +12,778 | 3.00% | 227,865,599 |
| 2021-12-06 | 2021-12-02 | 10.631 | 21,965,563 | +15,973 | 3.00% | 233,508,961 |
| 2021-12-03 | 2021-12-01 | 10.944 | 21,949,590 | +10,382 | 3.00% | 240,210,157 |
| 2021-12-02 | 2021-11-30 | 11.169 | 21,939,208 | +72,675 | 3.00% | 245,041,319 |
| 2021-11-29 | 2021-11-25 | 13.448 | 21,866,533 | -798 | 2.99% | 294,061,205 |
| 2021-11-26 | 2021-11-24 | 12.897 | 21,867,331 | -15,973 | 2.99% | 282,024,297 |
| 2021-11-25 | 2021-11-23 | 12.922 | 21,883,304 | +21,563 | 2.99% | 282,778,321 |
| 2021-11-23 | 2021-11-19 | 13.248 | 21,861,741 | -1,597 | 2.99% | 289,616,922 |
| 2021-11-22 | 2021-11-18 | 13.323 | 21,863,338 | +7,188 | 2.99% | 291,280,639 |
| 2021-11-18 | 2021-11-16 | 13.548 | 21,856,150 | +16,771 | 2.98% | 296,110,934 |
| 2021-11-16 | 2021-11-12 | 13.423 | 21,839,379 | +5,590 | 2.98% | 293,149,118 |
| 2021-11-15 | 2021-11-11 | 13.473 | 21,833,789 | +5,591 | 2.98% | 294,167,644 |
| 2021-11-12 | 2021-11-10 | 13.774 | 21,828,198 | +7,986 | 2.98% | 300,651,996 |
| 2021-11-08 | 2021-11-04 | 14.951 | 21,820,212 | +14,375 | 2.98% | 326,224,680 |
| 2021-11-05 | 2021-11-03 | 14.274 | 21,805,837 | +1,598 | 2.98% | 311,265,605 |
| 2021-11-04 | 2021-11-02 | 14.425 | 21,804,239 | +3,993 | 2.98% | 314,519,035 |
| 2021-11-03 | 2021-11-01 | 14.425 | 21,800,246 | -3,195 | 2.98% | 314,461,437 |
| 2021-10-29 | 2021-10-27 | 14.700 | 21,803,441 | +1,518 | 2.98% | 320,513,744 |
| 2021-10-28 | 2021-10-26 | 15.276 | 21,801,923 | -23,959 | 2.98% | 333,049,015 |
| 2021-10-27 | 2021-10-25 | 15.326 | 21,825,882 | -47,120 | 2.98% | 334,508,180 |
| 2021-10-26 | 2021-10-22 | 15.351 | 21,873,002 | -7,986 | 2.99% | 335,778,113 |
| 2021-10-25 | 2021-10-21 | 15.401 | 21,880,988 | -7,188 | 2.99% | 336,996,632 |
| 2021-10-22 | 2021-10-20 | 15.076 | 21,888,176 | -14,375 | 2.99% | 329,981,491 |
| 2021-10-21 | 2021-10-19 | 14.725 | 21,902,551 | -1,597 | 2.99% | 322,519,177 |
| 2021-10-20 | 2021-10-18 | 14.675 | 21,904,148 | -6,389 | 2.99% | 321,445,609 |
| 2021-10-19 | 2021-10-15 | 14.650 | 21,910,537 | -43,126 | 2.99% | 320,990,667 |
| 2021-10-18 | 2021-10-12 | 14.074 | 21,953,663 | -2,396 | 3.00% | 308,977,479 |
| 2021-10-15 | 2021-10-11 | 13.849 | 21,956,059 | -71,877 | 3.00% | 304,062,623 |
| 2021-10-12 | 2021-10-08 | 13.874 | 22,027,936 | -5,590 | 3.01% | 305,609,667 |
| 2021-10-11 | 2021-10-07 | 13.799 | 22,033,526 | -3,195 | 3.01% | 304,031,875 |
| 2021-10-08 | 2021-10-06 | 13.523 | 22,036,721 | +799 | 3.01% | 298,005,480 |
| 2021-10-07 | 2021-10-05 | 13.723 | 22,035,922 | -7,987 | 3.01% | 302,409,411 |
| 2021-10-05 | 2021-09-30 | 13.799 | 22,043,909 | -7,986 | 3.01% | 304,175,146 |
| 2021-09-30 | 2021-09-28 | 13.348 | 22,051,895 | -2,396 | 3.01% | 294,344,986 |
| 2021-09-28 | 2021-09-24 | 12.747 | 22,054,291 | -3,993 | 3.01% | 281,121,719 |
| 2021-09-27 | 2021-09-23 | 12.797 | 22,058,284 | -1,597 | 3.01% | 282,277,421 |
| 2021-09-24 | 2021-09-21 | 12.772 | 22,059,881 | +3,993 | 3.01% | 281,745,416 |
| 2021-09-21 | 2021-09-17 | 12.922 | 22,055,888 | -3,195 | 3.01% | 285,008,470 |
| 2021-09-20 | 2021-09-16 | 12.647 | 22,059,083 | +2,396 | 3.01% | 278,973,114 |
| 2021-09-17 | 2021-09-15 | 12.722 | 22,056,687 | -1,597 | 3.01% | 280,599,898 |
| 2021-09-14 | 2021-09-10 | 13.774 | 22,058,284 | +28,751 | 3.01% | 303,837,406 |
| 2021-09-13 | 2021-09-09 | 13.875 | 22,029,533 | +161,388 | 3.01% | 305,664,395 |
| 2021-09-10 | 2021-09-08 | 14.001 | 21,868,145 | -3,171 | 3.01% | 306,183,513 |
| 2021-09-09 | 2021-09-07 | 13.926 | 21,871,316 | -3,171 | 3.01% | 304,572,625 |
| 2021-09-08 | 2021-09-06 | 13.547 | 21,874,487 | +4,757 | 3.01% | 296,339,153 |
| 2021-09-07 | 2021-09-03 | 14.228 | 21,869,730 | -22,198 | 3.01% | 311,171,203 |
| 2021-09-06 | 2021-09-02 | 13.749 | 21,891,928 | -108,611 | 3.01% | 300,993,687 |
| 2021-09-03 | 2021-09-01 | 13.144 | 22,000,539 | +3,171 | 3.03% | 289,166,459 |
| 2021-09-01 | 2021-08-30 | 13.245 | 21,997,368 | -44,396 | 3.03% | 291,344,549 |
| 2021-08-31 | 2021-08-27 | 12.551 | 22,041,764 | -6,342 | 3.03% | 276,640,847 |
| 2021-08-30 | 2021-08-26 | 11.554 | 22,048,106 | -8,721 | 3.03% | 254,749,675 |
| 2021-08-27 | 2021-08-25 | 11.794 | 22,056,827 | -1,585 | 3.04% | 260,136,639 |
| 2021-08-26 | 2021-08-24 | 11.504 | 22,058,412 | +36,468 | 3.04% | 253,755,790 |
| 2021-08-25 | 2021-08-23 | 11.416 | 22,021,944 | +15,855 | 3.03% | 251,391,802 |
| 2021-08-24 | 2021-08-20 | 11.756 | 22,006,089 | -56,287 | 3.03% | 258,705,496 |
| 2021-08-23 | 2021-08-19 | 12.071 | 22,062,376 | -1,586 | 3.04% | 266,324,486 |
| 2021-08-20 | 2021-08-18 | 12.160 | 22,063,962 | +3,964 | 3.04% | 268,291,808 |
| 2021-08-19 | 2021-08-17 | 12.034 | 22,059,998 | +96,719 | 3.04% | 265,460,997 |
| 2021-08-18 | 2021-08-16 | 12.488 | 21,963,279 | +28,541 | 3.02% | 274,270,596 |
| 2021-08-17 | 2021-08-13 | 12.614 | 21,934,738 | -15,856 | 3.02% | 276,680,995 |
| 2021-08-12 | 2021-08-10 | 13.118 | 21,950,594 | -2,378 | 3.02% | 287,956,240 |
| 2021-08-11 | 2021-08-09 | 13.043 | 21,952,972 | -2,379 | 3.02% | 286,325,969 |
| 2021-08-10 | 2021-08-06 | 13.219 | 21,955,351 | +3,964 | 3.02% | 290,234,172 |
| 2021-08-09 | 2021-08-05 | 13.194 | 21,951,387 | -793 | 3.02% | 289,627,989 |
| 2021-08-06 | 2021-08-04 | 13.598 | 21,952,180 | +16,649 | 3.02% | 298,499,284 |
| 2021-08-05 | 2021-08-03 | 13.421 | 21,935,531 | +6,342 | 3.02% | 294,399,222 |
| 2021-08-04 | 2021-08-02 | 13.800 | 21,929,189 | +4,757 | 3.02% | 302,612,435 |
| 2021-08-03 | 2021-07-30 | 13.724 | 21,924,432 | -83,242 | 3.02% | 300,887,485 |
| 2021-08-02 | 2021-07-29 | 13.497 | 22,007,674 | -1,586 | 3.03% | 297,033,067 |
| 2021-07-30 | 2021-07-28 | 12.715 | 22,009,260 | +22,198 | 3.03% | 279,841,971 |
| 2021-07-29 | 2021-07-27 | 12.715 | 21,987,062 | +137,944 | 3.03% | 279,559,729 |
| 2021-07-28 | 2021-07-26 | 13.875 | 21,849,118 | -2,378 | 3.01% | 303,161,099 |
| 2021-07-27 | 2021-07-23 | 14.607 | 21,851,496 | -59,459 | 3.01% | 319,180,692 |
| 2021-07-26 | 2021-07-22 | 14.708 | 21,910,955 | -113,368 | 3.02% | 322,260,246 |
| 2021-07-21 | 2021-07-19 | 13.118 | 22,024,323 | -1,585 | 3.03% | 288,923,445 |
| 2021-07-19 | 2021-07-15 | 13.169 | 22,025,908 | -5,550 | 3.03% | 290,055,561 |
| 2021-07-16 | 2021-07-14 | 13.194 | 22,031,458 | +3,171 | 3.03% | 290,684,451 |
| 2021-07-15 | 2021-07-13 | 13.194 | 22,028,287 | +9,514 | 3.03% | 290,642,612 |
| 2021-07-13 | 2021-07-09 | 13.118 | 22,018,773 | +9,513 | 3.03% | 288,850,638 |
| 2021-07-12 | 2021-07-08 | 13.068 | 22,009,260 | -1,585 | 3.03% | 287,615,359 |
| 2021-07-09 | 2021-07-07 | 13.774 | 22,010,845 | +1,585 | 3.03% | 303,183,967 |
| 2021-07-08 | 2021-07-06 | 12.816 | 22,009,260 | -51,531 | 3.03% | 282,062,939 |
| 2021-07-06 | 2021-07-02 | 12.109 | 22,060,791 | +6,343 | 3.04% | 267,140,165 |
| 2021-07-02 | 2021-06-29 | 12.425 | 22,054,448 | -7,135 | 3.04% | 274,018,131 |
| 2021-06-29 | 2021-06-25 | 12.563 | 22,061,583 | +3,964 | 3.04% | 277,167,872 |
| 2021-06-28 | 2021-06-24 | 12.488 | 22,057,619 | -15,063 | 3.04% | 275,448,685 |
| 2021-06-25 | 2021-06-23 | 12.816 | 22,072,682 | -1,586 | 3.04% | 282,875,733 |
| 2021-06-24 | 2021-06-22 | 12.109 | 22,074,268 | -22,198 | 3.04% | 267,303,362 |
| 2021-06-22 | 2021-06-18 | 12.235 | 22,096,466 | +38,054 | 3.04% | 270,359,374 |
| 2021-06-21 | 2021-06-17 | 12.109 | 22,058,412 | -11,099 | 3.04% | 267,111,358 |
| 2021-06-18 | 2021-06-16 | 12.488 | 22,069,511 | +11,099 | 3.04% | 275,597,188 |
| 2021-06-16 | 2021-06-11 | 13.093 | 22,058,412 | -15,063 | 3.04% | 288,814,155 |
| 2021-06-15 | 2021-06-10 | 12.967 | 22,073,475 | +9,513 | 3.04% | 286,227,067 |
| 2021-06-10 | 2021-06-08 | 11.958 | 22,063,962 | -1,585 | 3.04% | 263,838,832 |
| 2021-06-09 | 2021-06-07 | 12.261 | 22,065,547 | +1,585 | 3.04% | 270,537,729 |
| 2021-06-04 | 2021-06-02 | 12.235 | 22,063,962 | -3,171 | 3.04% | 269,961,674 |
| 2021-06-03 | 2021-06-01 | 12.336 | 22,067,133 | -9,513 | 3.04% | 272,227,281 |
| 2021-06-02 | 2021-05-31 | 12.172 | 22,076,646 | +15,855 | 3.04% | 268,724,513 |
| 2021-05-31 | 2021-05-27 | 12.097 | 22,060,791 | -4,756 | 3.04% | 266,861,894 |
| 2021-05-28 | 2021-05-26 | 12.324 | 22,065,547 | -793 | 3.04% | 271,929,384 |
| 2021-05-24 | 2021-05-20 | 12.235 | 22,066,340 | -19,027 | 3.04% | 269,990,770 |
| 2021-05-21 | 2021-05-18 | 11.971 | 22,085,367 | -17,441 | 3.04% | 264,373,372 |
| 2021-05-20 | 2021-05-17 | 11.907 | 22,102,808 | -3,964 | 3.04% | 263,188,145 |
| 2021-05-18 | 2021-05-14 | 11.491 | 22,106,772 | +7,928 | 3.04% | 254,033,263 |
| 2021-05-14 | 2021-05-12 | 11.857 | 22,098,844 | -158,556 | 3.04% | 262,025,940 |
| 2021-05-13 | 2021-05-11 | 11.781 | 22,257,400 | -10,306 | 3.06% | 262,221,432 |
| 2021-05-12 | 2021-05-10 | 11.554 | 22,267,706 | -1,586 | 3.07% | 257,286,992 |
| 2021-05-11 | 2021-05-07 | 11.516 | 22,269,292 | +19,027 | 3.07% | 256,462,614 |
| 2021-05-10 | 2021-05-06 | 11.529 | 22,250,265 | +11,099 | 3.06% | 256,524,152 |
| 2021-05-07 | 2021-05-05 | 11.680 | 22,239,166 | +33,297 | 3.06% | 259,762,443 |
| 2021-05-06 | 2021-05-04 | 12.324 | 22,205,869 | +315,526 | 3.06% | 273,658,672 |
| 2021-05-05 | 2021-05-03 | 13.118 | 21,890,343 | +11,892 | 3.01% | 287,165,844 |
| 2021-05-04 | 2021-04-30 | 13.547 | 21,878,451 | +35,675 | 3.01% | 296,392,854 |
| 2021-05-03 | 2021-04-29 | 13.800 | 21,842,776 | +1,586 | 3.01% | 301,419,976 |
| 2021-04-30 | 2021-04-28 | 14.001 | 21,841,190 | +3,171 | 3.01% | 305,806,106 |
| 2021-04-28 | 2021-04-26 | 14.102 | 21,838,019 | +4,757 | 3.01% | 307,965,396 |
| 2021-04-27 | 2021-04-23 | 13.648 | 21,833,262 | -10,307 | 3.01% | 297,983,876 |
| 2021-04-26 | 2021-04-22 | 13.673 | 21,843,569 | +288,573 | 3.01% | 298,675,609 |
| 2021-04-23 | 2021-04-21 | 13.976 | 21,554,996 | +3,964 | 2.97% | 301,255,222 |
| 2021-04-22 | 2021-04-20 | 14.077 | 21,551,032 | +3,963 | 2.97% | 303,374,549 |
| 2021-04-21 | 2021-04-19 | 13.976 | 21,547,069 | -1,585 | 2.97% | 301,144,434 |
| 2021-04-20 | 2021-04-16 | 13.976 | 21,548,654 | +19,027 | 2.97% | 301,166,586 |
| 2021-04-19 | 2021-04-15 | 13.926 | 21,529,627 | -30,126 | 2.96% | 299,814,378 |
| 2021-04-16 | 2021-04-14 | 13.875 | 21,559,753 | -7,135 | 2.97% | 299,146,099 |
| 2021-04-15 | 2021-04-13 | 13.497 | 21,566,888 | +86,413 | 2.97% | 291,083,869 |
| 2021-04-14 | 2021-04-12 | 14.178 | 21,480,475 | +5,549 | 2.96% | 304,548,924 |
| 2021-04-13 | 2021-04-09 | 14.178 | 21,474,926 | -10,306 | 2.96% | 304,470,251 |
| 2021-04-12 | 2021-04-08 | 14.254 | 21,485,232 | -1,585 | 2.96% | 306,242,434 |
| 2021-04-09 | 2021-04-07 | 13.219 | 21,486,817 | +37,260 | 2.96% | 284,040,485 |
| 2021-04-08 | 2021-04-01 | 14.077 | 21,449,557 | +140,323 | 2.95% | 301,946,082 |
| 2021-04-07 | 2021-03-31 | 14.884 | 21,309,234 | +65,008 | 2.93% | 317,173,375 |
| 2021-04-01 | 2021-03-30 | 16.802 | 21,244,226 | -15,856 | 2.93% | 356,937,367 |
| 2021-03-31 | 2021-03-29 | 16.095 | 21,260,082 | -2,378 | 2.93% | 342,186,197 |
| 2021-03-30 | 2021-03-26 | 16.020 | 21,262,460 | +792 | 2.93% | 340,615,265 |
| 2021-03-29 | 2021-03-25 | 16.045 | 21,261,668 | -792 | 2.93% | 341,138,960 |
| 2021-03-26 | 2021-03-24 | 15.692 | 21,262,460 | +14,270 | 2.93% | 333,642,040 |
| 2021-03-23 | 2021-03-19 | 16.524 | 21,248,190 | +15,855 | 2.93% | 351,107,506 |
| 2021-03-22 | 2021-03-18 | 16.297 | 21,232,335 | -4,756 | 2.93% | 346,024,738 |
| 2021-03-19 | 2021-03-17 | 16.146 | 21,237,091 | +3,171 | 2.93% | 342,887,675 |
| 2021-03-18 | 2021-03-16 | 15.414 | 21,233,920 | -3,964 | 2.93% | 327,301,699 |
| 2021-03-17 | 2021-03-15 | 15.641 | 21,237,884 | -793 | 2.93% | 332,184,839 |
| 2021-03-16 | 2021-03-12 | 16.070 | 21,238,677 | +20,612 | 2.93% | 341,305,876 |
| 2021-03-15 | 2021-03-11 | 15.919 | 21,218,065 | -12,684 | 2.92% | 337,762,949 |
| 2021-03-12 | 2021-03-10 | 15.465 | 21,230,749 | +12,684 | 2.92% | 328,324,025 |
| 2021-03-11 | 2021-03-09 | 15.212 | 21,218,065 | -31,711 | 2.92% | 322,775,053 |
| 2021-03-10 | 2021-03-08 | 14.531 | 21,249,776 | -10,306 | 2.93% | 308,783,235 |
| 2021-03-09 | 2021-03-05 | 16.146 | 21,260,082 | +233,078 | 2.93% | 343,258,881 |
| 2021-03-08 | 2021-03-04 | 17.685 | 21,027,004 | -3,172 | 2.90% | 371,853,855 |
| 2021-03-05 | 2021-03-03 | 18.214 | 21,030,176 | +82,450 | 2.90% | 383,051,333 |
| 2021-03-04 | 2021-03-02 | 18.265 | 20,947,726 | +122,881 | 2.89% | 382,606,482 |
| 2021-03-03 | 2021-03-01 | 18.240 | 20,824,845 | +7,135 | 2.87% | 379,836,721 |
| 2021-03-02 | 2021-02-26 | 17.962 | 20,817,710 | +26,954 | 2.87% | 373,929,579 |
| 2021-03-01 | 2021-02-25 | 18.467 | 20,790,756 | -11,891 | 2.86% | 383,935,469 |
| 2021-02-26 | 2021-02-24 | 17.735 | 20,802,647 | +76,899 | 2.87% | 368,935,799 |
| 2021-02-25 | 2021-02-23 | 18.820 | 20,725,748 | +6,343 | 2.86% | 390,055,058 |
| 2021-02-24 | 2021-02-22 | 19.022 | 20,719,405 | +38,053 | 2.86% | 394,117,300 |
| 2021-02-23 | 2021-02-19 | 19.451 | 20,681,352 | +15,063 | 2.85% | 402,263,083 |
| 2021-02-22 | 2021-02-18 | 19.375 | 20,666,289 | +9,513 | 2.85% | 400,406,014 |
| 2021-02-19 | 2021-02-17 | 19.678 | 20,656,776 | -3,171 | 2.85% | 406,475,165 |
| 2021-02-18 | 2021-02-16 | 19.778 | 20,659,947 | -3,964 | 2.85% | 408,622,370 |
| 2021-02-17 | 2021-02-11 | 19.905 | 20,663,911 | -5,549 | 2.85% | 411,307,282 |
| 2021-02-16 | 2021-02-09 | 19.526 | 20,669,460 | +793 | 2.85% | 403,596,103 |
| 2021-02-10 | 2021-02-08 | 19.047 | 20,668,667 | +39,639 | 2.85% | 393,673,601 |
| 2021-02-09 | 2021-02-05 | 19.047 | 20,629,028 | -4,757 | 2.84% | 392,918,602 |
| 2021-02-08 | 2021-02-04 | 19.123 | 20,633,785 | +68,972 | 2.84% | 394,570,834 |
| 2021-02-05 | 2021-02-03 | 20.434 | 20,564,813 | -30,126 | 2.83% | 420,229,616 |
| 2021-02-04 | 2021-02-02 | 19.400 | 20,594,939 | -11,099 | 2.84% | 399,543,181 |
| 2021-02-03 | 2021-02-01 | 19.375 | 20,606,038 | +5,550 | 2.84% | 399,238,660 |
| 2021-02-02 | 2021-01-29 | 18.542 | 20,600,488 | +6,342 | 2.84% | 381,980,964 |
| 2021-02-01 | 2021-01-28 | 18.391 | 20,594,146 | -1,586 | 2.84% | 378,746,117 |
| 2021-01-29 | 2021-01-27 | 18.971 | 20,595,732 | -9,513 | 2.85% | 390,725,671 |
| 2021-01-28 | 2021-01-26 | 19.223 | 20,605,245 | +17,441 | 2.85% | 396,104,364 |
| 2021-01-27 | 2021-01-25 | 19.854 | 20,587,804 | +9,514 | 2.85% | 408,753,637 |
| 2021-01-26 | 2021-01-22 | 20.308 | 20,578,290 | -17,442 | 2.85% | 417,909,301 |
| 2021-01-25 | 2021-01-21 | 19.551 | 20,595,732 | -8,720 | 2.85% | 402,676,057 |
| 2021-01-22 | 2021-01-20 | 20.182 | 20,604,452 | +5,549 | 2.85% | 415,841,596 |
| 2021-01-21 | 2021-01-19 | 19.299 | 20,598,903 | -49,152 | 2.85% | 397,541,435 |
| 2021-01-20 | 2021-01-18 | 20.535 | 20,648,055 | -34,883 | 2.86% | 424,014,225 |
| 2021-01-19 | 2021-01-15 | 18.694 | 20,682,938 | -6,342 | 2.86% | 386,640,471 |
| 2021-01-18 | 2021-01-14 | 18.492 | 20,689,280 | -37,260 | 2.86% | 382,583,490 |
| 2021-01-15 | 2021-01-13 | 17.785 | 20,726,540 | -144,287 | 2.87% | 368,631,802 |
| 2021-01-14 | 2021-01-12 | 15.767 | 20,870,827 | -64,215 | 2.89% | 329,076,257 |
| 2021-01-13 | 2021-01-11 | 15.313 | 20,935,042 | -23,783 | 2.90% | 320,582,197 |
| 2021-01-12 | 2021-01-08 | 15.010 | 20,958,825 | -15,856 | 2.90% | 314,601,486 |
| 2021-01-11 | 2021-01-07 | 14.607 | 20,974,681 | +26,162 | 2.90% | 306,373,220 |
| 2021-01-08 | 2021-01-06 | 14.506 | 20,948,519 | +15,063 | 2.90% | 303,877,149 |
| 2021-01-07 | 2021-01-05 | 14.884 | 20,933,456 | +82,449 | 2.90% | 311,580,176 |
| 2021-01-06 | 2021-01-04 | 15.389 | 20,851,007 | -59,459 | 2.89% | 320,873,419 |
| 2021-01-05 | 2020-12-31 | 14.405 | 20,910,466 | -53,116 | 2.89% | 301,215,068 |
| 2021-01-04 | 2020-12-29 | 13.850 | 20,963,582 | -7,928 | 2.90% | 290,345,239 |
| 2020-12-30 | 2020-12-28 | 13.875 | 20,971,510 | +14,270 | 2.90% | 290,984,104 |
| 2020-12-29 | 2020-12-24 | 14.001 | 20,957,240 | -19,819 | 2.90% | 293,429,615 |
| 2020-12-28 | 2020-12-22 | 14.228 | 20,977,059 | +13,477 | 2.90% | 298,469,925 |
| 2020-12-23 | 2020-12-21 | 14.405 | 20,963,582 | +793 | 2.90% | 301,980,203 |
| 2020-12-22 | 2020-12-18 | 14.329 | 20,962,789 | -32,504 | 2.90% | 300,382,254 |
| 2020-12-21 | 2020-12-17 | 14.380 | 20,995,293 | +40,432 | 2.91% | 301,907,338 |
| 2020-12-18 | 2020-12-16 | 14.279 | 20,954,861 | +29,333 | 2.90% | 299,211,367 |
| 2020-12-17 | 2020-12-15 | 14.632 | 20,925,528 | +8,720 | 2.90% | 306,183,153 |
| 2020-12-16 | 2020-12-14 | 15.061 | 20,916,808 | -1,585 | 2.90% | 315,026,156 |
| 2020-12-15 | 2020-12-11 | 14.884 | 20,918,393 | +2,378 | 2.90% | 311,355,974 |
| 2020-12-14 | 2020-12-10 | 15.137 | 20,916,015 | +11,892 | 2.90% | 316,597,199 |
| 2020-12-11 | 2020-12-09 | 15.338 | 20,904,123 | +45,188 | 2.89% | 320,636,090 |
| 2020-12-10 | 2020-12-08 | 15.187 | 20,858,935 | +12,685 | 2.89% | 316,785,646 |
| 2020-12-09 | 2020-12-07 | 14.809 | 20,846,250 | +3,964 | 2.89% | 308,704,469 |
| 2020-12-08 | 2020-12-04 | 15.137 | 20,842,286 | -22,198 | 2.88% | 315,481,193 |
| 2020-12-07 | 2020-12-03 | 15.061 | 20,864,484 | -6,343 | 2.89% | 314,238,109 |
| 2020-12-04 | 2020-12-02 | 14.884 | 20,870,827 | +35,676 | 2.89% | 310,647,986 |
| 2020-12-03 | 2020-12-01 | 15.010 | 20,835,151 | +14,270 | 2.88% | 312,745,083 |
| 2020-12-02 | 2020-11-30 | 15.364 | 20,820,881 | +44,395 | 2.88% | 319,884,552 |
| 2020-12-01 | 2020-11-27 | 14.859 | 20,776,486 | +28,540 | 2.88% | 308,719,643 |
| 2020-11-30 | 2020-11-26 | 14.405 | 20,747,946 | +5,550 | 2.87% | 298,873,969 |
| 2020-11-27 | 2020-11-25 | 14.809 | 20,742,396 | -16,648 | 2.87% | 307,166,533 |
| 2020-11-26 | 2020-11-24 | 15.591 | 20,759,044 | +29,332 | 2.87% | 323,647,829 |
| 2020-11-25 | 2020-11-23 | 16.070 | 20,729,712 | +6,343 | 2.87% | 333,126,801 |
| 2020-11-24 | 2020-11-20 | 15.591 | 20,723,369 | +42,810 | 2.87% | 323,091,631 |
| 2020-11-23 | 2020-11-19 | 13.875 | 20,680,559 | -1,586 | 2.86% | 286,947,098 |
| 2020-11-20 | 2020-11-18 | 14.001 | 20,682,145 | +1,586 | 2.86% | 289,577,914 |
| 2020-11-19 | 2020-11-17 | 13.875 | 20,680,559 | +39,639 | 2.86% | 286,947,098 |
| 2020-11-18 | 2020-11-16 | 14.127 | 20,640,920 | +1,585 | 2.86% | 291,604,318 |
| 2020-11-17 | 2020-11-13 | 13.774 | 20,639,335 | +9,514 | 2.86% | 284,292,378 |
| 2020-11-16 | 2020-11-12 | 13.850 | 20,629,821 | +26,954 | 2.86% | 285,722,655 |
| 2020-11-13 | 2020-11-11 | 13.497 | 20,602,867 | +1,586 | 2.85% | 278,072,675 |
| 2020-11-12 | 2020-11-10 | 14.380 | 20,601,281 | -114,953 | 2.85% | 296,241,539 |
| 2020-11-11 | 2020-11-09 | 15.137 | 20,716,234 | +7,927 | 2.87% | 313,573,195 |
| 2020-11-10 | 2020-11-06 | 15.010 | 20,708,307 | +6,343 | 2.87% | 310,841,097 |
| 2020-11-09 | 2020-11-05 | 15.010 | 20,701,964 | -11,892 | 2.87% | 310,745,886 |
| 2020-11-06 | 2020-11-04 | 14.582 | 20,713,856 | +20,612 | 2.87% | 302,040,836 |
| 2020-11-05 | 2020-11-03 | 14.506 | 20,693,244 | -24,576 | 2.86% | 300,174,155 |
| 2020-11-03 | 2020-10-30 | 14.531 | 20,717,820 | -13,477 | 2.87% | 301,053,314 |
| 2020-11-02 | 2020-10-29 | 15.111 | 20,731,297 | -20,612 | 2.87% | 313,278,196 |
| 2020-10-30 | 2020-10-28 | 15.288 | 20,751,909 | -19,820 | 2.87% | 317,254,325 |
| 2020-10-29 | 2020-10-27 | 15.238 | 20,771,729 | +15,856 | 2.88% | 316,509,288 |
| 2020-10-28 | 2020-10-23 | 15.212 | 20,755,873 | +30,125 | 2.87% | 315,744,061 |
| 2020-10-27 | 2020-10-22 | 15.616 | 20,725,748 | -133,187 | 2.87% | 323,651,583 |
| 2020-10-22 | 2020-10-20 | 16.297 | 20,858,935 | -3,964 | 2.89% | 339,939,414 |
| 2020-10-21 | 2020-10-19 | 16.247 | 20,862,899 | -1,585 | 2.89% | 338,951,372 |
| 2020-10-20 | 2020-10-16 | 16.903 | 20,864,484 | +17,441 | 2.89% | 352,662,535 |
| 2020-10-19 | 2020-10-15 | 16.398 | 20,847,043 | -17,441 | 2.89% | 341,849,298 |
| 2020-10-16 | 2020-10-14 | 15.818 | 20,864,484 | -19,027 | 2.89% | 330,028,969 |
| 2020-10-15 | 2020-10-12 | 15.767 | 20,883,511 | -68,972 | 2.89% | 329,276,249 |
| 2020-10-14 | 2020-10-09 | 15.389 | 20,952,483 | +5,549 | 2.90% | 322,435,020 |
| 2020-10-12 | 2020-10-08 | 15.338 | 20,946,934 | -36,467 | 2.90% | 321,292,743 |
| 2020-10-09 | 2020-10-07 | 13.749 | 20,983,401 | -20,613 | 2.90% | 288,502,284 |
| 2020-10-08 | 2020-10-06 | 14.380 | 21,004,014 | -39,639 | 2.91% | 302,032,744 |
| 2020-10-07 | 2020-10-05 | 13.699 | 21,043,653 | +27,748 | 2.91% | 288,268,929 |
| 2020-10-06 | 2020-09-30 | 13.800 | 21,015,905 | +792 | 2.91% | 290,009,548 |
| 2020-10-05 | 2020-09-29 | 13.497 | 21,015,113 | +5,550 | 2.91% | 283,636,674 |
| 2020-09-30 | 2020-09-28 | 13.017 | 21,009,563 | -2,379 | 2.91% | 273,491,349 |
| 2020-09-29 | 2020-09-25 | 12.740 | 21,011,942 | +3,964 | 2.91% | 267,691,416 |
| 2020-09-28 | 2020-09-24 | 12.992 | 21,007,978 | -9,513 | 2.91% | 272,940,735 |
| 2020-09-25 | 2020-09-23 | 13.093 | 21,017,491 | -2,378 | 2.91% | 275,185,218 |
| 2020-09-24 | 2020-09-22 | 12.614 | 21,019,869 | -793 | 2.91% | 265,140,995 |
| 2020-09-23 | 2020-09-21 | 12.992 | 21,020,662 | +16,648 | 2.91% | 273,105,528 |
| 2020-09-22 | 2020-09-18 | 13.169 | 21,004,014 | -1,585 | 2.91% | 276,598,407 |
| 2020-09-21 | 2020-09-17 | 13.043 | 21,005,599 | -8,721 | 2.91% | 273,969,670 |
| 2020-09-18 | 2020-09-16 | 13.118 | 21,014,320 | +3,964 | 2.91% | 275,673,841 |
| 2020-09-17 | 2020-09-15 | 14.001 | 21,010,356 | +8,721 | 2.91% | 294,173,310 |
| 2020-09-16 | 2020-09-14 | 12.942 | 21,001,635 | +8,720 | 2.91% | 271,798,681 |
| 2020-09-15 | 2020-09-11 | 13.043 | 20,992,915 | +23,784 | 2.91% | 273,804,236 |
| 2020-09-14 | 2020-09-10 | 12.715 | 20,969,131 | -6,343 | 2.90% | 266,617,003 |
| 2020-09-11 | 2020-09-09 | 12.715 | 20,975,474 | -34,089 | 2.90% | 266,697,653 |
| 2020-09-10 | 2020-09-08 | 13.497 | 21,009,563 | +36,468 | 2.91% | 283,561,767 |
| 2020-09-09 | 2020-09-07 | 13.472 | 20,973,095 | +89,584 | 2.90% | 282,540,464 |
| 2020-09-08 | 2020-09-04 | 16.499 | 20,883,511 | +17,441 | 2.89% | 344,554,667 |
| 2020-09-07 | 2020-09-03 | 16.398 | 20,866,070 | +99,098 | 2.89% | 342,161,302 |
| 2020-09-04 | 2020-09-02 | 16.524 | 20,766,972 | +15,063 | 2.87% | 343,155,805 |
| 2020-09-03 | 2020-09-01 | 15.187 | 20,751,909 | +100,683 | 2.87% | 315,160,237 |
| 2020-09-02 | 2020-08-31 | 13.245 | 20,651,226 | -69,765 | 2.86% | 273,515,546 |
| 2020-09-01 | 2020-08-28 | 12.008 | 20,720,991 | -175,205 | 2.87% | 248,825,192 |
| 2020-08-31 | 2020-08-27 | 12.059 | 20,896,196 | +76,107 | 2.89% | 251,983,441 |
| 2020-08-28 | 2020-08-26 | 11.933 | 20,820,089 | +83,242 | 2.88% | 248,439,471 |
| 2020-08-27 | 2020-08-25 | 11.428 | 20,736,847 | +4,757 | 2.87% | 236,983,330 |
| 2020-08-26 | 2020-08-24 | 12.248 | 20,732,090 | -19,819 | 2.87% | 253,927,182 |
| 2020-08-25 | 2020-08-21 | 11.403 | 20,751,909 | +11,098 | 2.87% | 236,631,939 |
| 2020-08-24 | 2020-08-20 | 10.596 | 20,740,811 | -4,756 | 2.87% | 219,761,645 |
| 2020-08-21 | 2020-08-19 | 10.129 | 20,745,567 | +47,567 | 2.87% | 210,129,841 |
| 2020-08-20 | 2020-08-18 | 10.280 | 20,698,000 | +1,585 | 2.87% | 212,781,011 |
| 2020-08-19 | 2020-08-17 | 9.423 | 20,696,415 | +36,468 | 2.87% | 195,012,569 |
| 2020-08-18 | 2020-08-14 | 9.662 | 20,659,947 | -42,810 | 2.86% | 199,620,367 |
| 2020-08-17 | 2020-08-13 | 9.460 | 20,702,757 | -49,152 | 2.87% | 195,855,750 |
| 2020-08-14 | 2020-08-12 | 9.271 | 20,751,909 | +35,675 | 2.87% | 192,394,331 |
| 2020-08-13 | 2020-08-11 | 9.233 | 20,716,234 | +19,026 | 2.87% | 191,279,649 |
| 2020-08-12 | 2020-08-10 | 9.397 | 20,697,208 | +70,558 | 2.87% | 194,497,899 |
| 2020-08-11 | 2020-08-07 | 9.814 | 20,626,650 | -138,737 | 2.86% | 202,420,817 |
| 2020-08-10 | 2020-08-06 | 9.952 | 20,765,387 | -117,331 | 2.87% | 206,663,562 |
| 2020-08-07 | 2020-08-05 | 9.536 | 20,882,718 | +22,198 | 2.89% | 199,138,713 |
| 2020-08-06 | 2020-08-04 | 8.981 | 20,860,520 | +32,504 | 2.89% | 187,349,268 |
| 2020-08-05 | 2020-08-03 | 9.423 | 20,828,016 | +26,954 | 2.88% | 196,252,583 |
| 2020-08-04 | 2020-07-31 | 9.725 | 20,801,062 | -61,044 | 2.88% | 202,295,752 |
| 2020-08-03 | 2020-07-30 | 9.650 | 20,862,106 | +9,513 | 2.89% | 201,310,515 |
| 2020-07-31 | 2020-07-29 | 9.561 | 20,852,593 | -34,882 | 2.89% | 199,377,502 |
| 2020-07-30 | 2020-07-28 | 9.814 | 20,887,475 | -50,738 | 2.89% | 204,980,438 |
| 2020-07-29 | 2020-07-27 | 9.839 | 20,938,213 | +68,972 | 2.90% | 206,006,581 |
| 2020-07-28 | 2020-07-24 | 8.868 | 20,869,241 | +5,549 | 2.89% | 185,058,423 |
| 2020-07-27 | 2020-07-23 | 9.233 | 20,863,692 | +65,008 | 2.89% | 192,641,176 |
| 2020-07-24 | 2020-07-22 | 8.577 | 20,798,684 | +3,964 | 2.88% | 178,398,684 |
| 2020-07-23 | 2020-07-21 | 8.830 | 20,794,720 | -1,585 | 2.88% | 183,610,703 |
| 2020-07-22 | 2020-07-20 | 8.943 | 20,796,305 | -94,341 | 2.88% | 185,985,587 |
| 2020-07-21 | 2020-07-17 | 7.821 | 20,890,646 | +71,350 | 2.89% | 163,376,819 |
| 2020-07-20 | 2020-07-16 | 7.518 | 20,819,296 | +26,955 | 2.88% | 156,516,157 |
| 2020-07-17 | 2020-07-15 | 8.149 | 20,792,341 | +149,835 | 2.88% | 169,427,064 |
| 2020-07-16 | 2020-07-14 | 7.694 | 20,642,506 | -72,143 | 2.86% | 158,832,412 |
| 2020-07-15 | 2020-07-13 | 7.694 | 20,714,649 | +67,387 | 2.87% | 159,387,512 |
| 2020-07-14 | 2020-07-10 | 7.442 | 20,647,262 | -84,035 | 2.86% | 153,660,187 |
| 2020-07-13 | 2020-07-09 | 6.963 | 20,731,297 | -193,439 | 2.87% | 144,348,551 |
| 2020-07-09 | 2020-07-07 | 6.244 | 20,924,736 | +87,206 | 2.90% | 130,650,797 |
| 2020-07-08 | 2020-07-06 | 6.673 | 20,837,530 | +53,117 | 2.89% | 139,042,890 |
| 2020-07-07 | 2020-07-03 | 6.811 | 20,784,413 | -100,684 | 2.88% | 141,572,337 |
| 2020-07-06 | 2020-07-02 | 6.521 | 20,885,097 | -249,726 | 2.89% | 136,198,999 |
| 2020-07-03 | 2020-06-30 | 5.613 | 21,134,823 | -792 | 2.93% | 118,632,997 |
| 2020-07-02 | 2020-06-29 | 5.588 | 21,135,615 | -33,297 | 2.93% | 118,104,241 |
| 2020-06-30 | 2020-06-26 | 5.878 | 21,168,912 | -31,711 | 2.93% | 124,431,785 |
| 2020-06-29 | 2020-06-24 | 5.941 | 21,200,623 | -17,442 | 2.94% | 125,955,289 |
| 2020-06-26 | 2020-06-23 | 5.676 | 21,218,065 | -24,576 | 2.94% | 120,438,452 |
| 2020-06-24 | 2020-06-22 | 5.298 | 21,242,641 | +3,964 | 2.94% | 112,539,421 |
| 2020-06-23 | 2020-06-19 | 5.285 | 21,238,677 | -27,747 | 2.94% | 112,250,520 |
| 2020-06-22 | 2020-06-18 | 5.235 | 21,266,424 | -4,757 | 2.95% | 111,324,164 |
| 2020-06-19 | 2020-06-17 | 5.247 | 21,271,181 | -7,928 | 2.95% | 111,617,377 |
| 2020-06-18 | 2020-06-16 | 5.235 | 21,279,109 | -6,342 | 2.95% | 111,390,567 |
| 2020-06-17 | 2020-06-15 | 5.121 | 21,285,451 | +3,171 | 2.95% | 109,007,346 |
| 2020-06-16 | 2020-06-12 | 5.197 | 21,282,280 | +22,198 | 2.95% | 110,601,813 |
| 2020-06-15 | 2020-06-11 | 5.222 | 21,260,082 | +3,964 | 2.94% | 111,022,794 |
| 2020-06-12 | 2020-06-10 | 5.348 | 21,256,118 | -8,641 | 2.94% | 113,683,304 |
| 2020-06-11 | 2020-06-09 | 5.437 | 21,264,759 | -23,784 | 2.94% | 115,607,128 |
| 2020-06-10 | 2020-06-08 | 5.298 | 21,288,543 | +19,820 | 2.95% | 112,782,601 |
| 2020-06-09 | 2020-06-05 | 5.386 | 21,268,723 | -21,405 | 2.95% | 114,555,559 |
| 2020-06-08 | 2020-06-04 | 5.361 | 21,290,128 | +9,513 | 2.95% | 114,133,748 |
| 2020-06-05 | 2020-06-03 | 5.563 | 21,280,615 | +1,586 | 2.95% | 118,377,630 |
| 2020-06-04 | 2020-06-02 | 5.500 | 21,279,029 | -24,577 | 2.95% | 117,026,758 |
| 2020-06-03 | 2020-06-01 | 5.336 | 21,303,606 | -11,891 | 2.95% | 113,668,562 |
| 2020-06-02 | 2020-05-29 | 5.260 | 21,315,497 | +71,350 | 2.95% | 112,118,788 |
| 2020-06-01 | 2020-05-28 | 4.919 | 21,244,147 | -27,747 | 2.94% | 104,508,300 |
| 2020-05-29 | 2020-05-27 | 5.222 | 21,271,894 | -31,712 | 2.95% | 111,084,478 |
| 2020-05-28 | 2020-05-26 | 5.462 | 21,303,606 | -22,197 | 2.95% | 116,355,762 |
| 2020-05-27 | 2020-05-25 | 5.386 | 21,325,803 | +43,602 | 2.95% | 114,862,997 |
| 2020-05-26 | 2020-05-22 | 5.601 | 21,282,201 | -792 | 2.95% | 119,191,803 |
| 2020-05-25 | 2020-05-21 | 6.105 | 21,282,993 | -48,360 | 2.95% | 129,934,638 |
| 2020-05-22 | 2020-05-20 | 5.701 | 21,331,353 | +15,856 | 2.95% | 121,619,640 |
| 2020-05-21 | 2020-05-19 | 5.676 | 21,315,497 | +3,171 | 2.95% | 120,991,498 |
| 2020-05-20 | 2020-05-18 | 5.676 | 21,312,326 | -17,441 | 2.95% | 120,973,499 |
| 2020-05-19 | 2020-05-15 | 5.638 | 21,329,767 | -23,784 | 2.95% | 120,265,348 |
| 2020-05-15 | 2020-05-13 | 5.840 | 21,353,551 | -21,405 | 2.96% | 124,709,051 |
| 2020-05-14 | 2020-05-12 | 5.664 | 21,374,956 | +42,810 | 2.96% | 121,059,381 |
| 2020-05-13 | 2020-05-11 | 5.727 | 21,332,146 | -30,918 | 2.95% | 122,162,322 |
| 2020-05-12 | 2020-05-08 | 5.802 | 21,363,064 | +13,477 | 2.96% | 123,956,199 |
| 2020-05-11 | 2020-05-07 | 5.727 | 21,349,587 | +34,882 | 2.96% | 122,262,201 |
| 2020-05-08 | 2020-05-06 | 5.865 | 21,314,705 | +7,135 | 2.95% | 125,019,903 |
| 2020-05-07 | 2020-05-05 | 5.928 | 21,307,570 | -1,585 | 2.95% | 126,321,903 |
| 2020-05-05 | 2020-04-29 | 6.029 | 21,309,155 | +3,171 | 2.95% | 128,481,620 |
| 2020-05-04 | 2020-04-28 | 6.055 | 21,305,984 | -23,783 | 2.95% | 129,000,000 |
| 2020-04-29 | 2020-04-27 | 5.828 | 21,329,767 | +17,441 | 2.95% | 124,301,098 |
| 2020-04-28 | 2020-04-24 | 5.802 | 21,312,326 | +7,135 | 2.95% | 123,661,799 |
| 2020-04-27 | 2020-04-23 | 5.903 | 21,305,191 | +26,954 | 2.95% | 125,770,319 |
| 2020-04-24 | 2020-04-22 | 6.042 | 21,278,237 | +793 | 2.95% | 128,563,602 |
| 2020-04-23 | 2020-04-21 | 5.891 | 21,277,444 | +19,027 | 2.95% | 125,338,131 |
| 2020-04-21 | 2020-04-17 | 6.017 | 21,258,417 | +76,107 | 2.94% | 127,907,549 |
| 2020-04-20 | 2020-04-16 | 6.193 | 21,182,310 | +4,757 | 2.93% | 131,190,289 |
| 2020-04-17 | 2020-04-15 | 6.332 | 21,177,553 | -412,246 | 2.93% | 134,099,257 |
| 2020-04-16 | 2020-04-14 | 6.458 | 21,589,799 | -13,478 | 2.99% | 139,432,957 |
| 2020-04-15 | 2020-04-09 | 6.345 | 21,603,277 | +793 | 2.99% | 137,067,502 |
| 2020-04-14 | 2020-04-08 | 6.496 | 21,602,484 | -61,837 | 2.99% | 140,332,350 |
| 2020-04-09 | 2020-04-07 | 6.383 | 21,664,321 | +31,711 | 3.00% | 138,274,621 |
| 2020-04-08 | 2020-04-06 | 6.635 | 21,632,610 | -2,378 | 3.00% | 143,529,622 |
| 2020-04-07 | 2020-04-03 | 6.471 | 21,634,988 | +397,183 | 3.00% | 139,997,700 |
| 2020-04-06 | 2020-04-02 | 6.193 | 21,237,805 | -89,584 | 2.94% | 131,533,991 |
| 2020-04-03 | 2020-04-01 | 6.042 | 21,327,389 | -11,892 | 2.95% | 128,860,580 |
| 2020-04-02 | 2020-03-31 | 6.105 | 21,339,281 | +19,027 | 2.96% | 130,278,282 |
| 2020-04-01 | 2020-03-30 | 5.891 | 21,320,254 | -182,340 | 2.95% | 125,590,310 |
| 2020-03-31 | 2020-03-27 | 5.563 | 21,502,594 | -451,092 | 2.98% | 119,612,432 |
| 2020-03-30 | 2020-03-26 | 5.992 | 21,953,686 | +123,674 | 3.04% | 131,537,001 |
| 2020-03-27 | 2020-03-25 | 5.739 | 21,830,012 | -16,648 | 3.02% | 125,288,800 |
| 2020-03-26 | 2020-03-24 | 5.651 | 21,846,660 | -32,504 | 3.03% | 123,455,357 |
| 2020-03-25 | 2020-03-23 | 5.361 | 21,879,164 | -30,919 | 3.03% | 117,291,497 |
| 2020-03-24 | 2020-03-20 | 5.222 | 21,910,083 | +103,854 | 3.03% | 114,417,180 |
| 2020-03-23 | 2020-03-19 | 4.995 | 21,806,229 | -338,517 | 3.02% | 108,923,762 |
| 2020-03-20 | 2020-03-18 | 4.945 | 22,144,746 | +84,828 | 3.07% | 109,497,360 |
| 2020-03-19 | 2020-03-17 | 5.222 | 22,059,918 | +294,121 | 3.06% | 115,199,637 |
| 2020-03-18 | 2020-03-16 | 5.273 | 21,765,797 | -289,365 | 3.01% | 114,761,901 |
| 2020-03-17 | 2020-03-13 | 5.260 | 22,055,162 | -5,549 | 3.05% | 116,009,401 |
| 2020-03-16 | 2020-03-12 | 5.134 | 22,060,711 | -317,905 | 3.06% | 113,255,889 |
| 2020-03-13 | 2020-03-11 | 5.487 | 22,378,616 | +19,026 | 3.10% | 122,791,798 |
| 2020-03-12 | 2020-03-10 | 5.601 | 22,359,590 | +287,780 | 3.10% | 125,225,762 |
| 2020-03-11 | 2020-03-09 | 5.462 | 22,071,810 | -829,249 | 3.06% | 120,551,529 |
| 2020-03-10 | 2020-03-06 | 5.941 | 22,901,059 | +11,099 | 3.17% | 136,057,770 |
| 2020-03-09 | 2020-03-05 | 6.080 | 22,889,960 | -22,198 | 3.17% | 139,167,860 |
| 2020-03-06 | 2020-03-04 | 5.979 | 22,912,158 | +547,019 | 3.17% | 136,990,741 |
| 2020-03-05 | 2020-03-03 | 5.714 | 22,365,139 | +115,746 | 3.10% | 127,795,829 |
| 2020-03-04 | 2020-03-02 | 5.664 | 22,249,393 | -81,657 | 3.08% | 126,011,849 |
| 2020-03-03 | 2020-02-28 | 5.626 | 22,331,050 | -282,229 | 3.09% | 125,629,283 |
| 2020-03-02 | 2020-02-27 | 5.916 | 22,613,279 | +298,878 | 3.13% | 133,777,557 |
| 2020-02-28 | 2020-02-26 | 5.828 | 22,314,401 | +977,499 | 3.09% | 130,039,139 |
| 2020-02-27 | 2020-02-25 | 5.638 | 21,336,902 | -69,765 | 2.95% | 120,305,578 |
| 2020-02-26 | 2020-02-24 | 5.399 | 21,406,667 | -44,396 | 2.96% | 115,568,559 |
| 2020-02-25 | 2020-02-21 | 5.563 | 21,451,063 | +176,790 | 2.97% | 119,325,781 |
| 2020-02-24 | 2020-02-20 | 5.550 | 21,274,273 | +244,177 | 2.95% | 118,074,002 |
| 2020-02-21 | 2020-02-19 | 5.941 | 21,030,096 | +35,675 | 3.23% | 124,942,169 |
| 2020-02-20 | 2020-02-18 | 5.928 | 20,994,421 | -2,295,101 | 3.23% | 124,465,399 |
| 2020-02-19 | 2020-02-17 | 6.320 | 23,289,522 | +54,702 | 3.58% | 147,178,773 |
| 2020-02-18 | 2020-02-14 | 6.092 | 23,234,820 | +47,567 | 3.57% | 141,557,642 |
| 2020-02-17 | 2020-02-13 | 6.357 | 23,187,253 | +146,665 | 3.56% | 147,409,921 |
| 2020-02-14 | 2020-02-12 | 6.559 | 23,040,588 | +675,449 | 3.54% | 151,127,598 |
| 2020-02-13 | 2020-02-11 | 7.581 | 22,365,139 | +543,055 | 3.44% | 169,548,109 |
| 2020-02-12 | 2020-02-10 | 8.451 | 21,822,084 | +804,672 | 3.35% | 184,424,198 |
| 2020-02-11 | 2020-02-07 | 6.698 | 21,017,412 | +17,441 | 3.23% | 140,773,412 |
| 2020-02-10 | 2020-02-06 | 6.559 | 20,999,971 | -104,647 | 3.23% | 137,742,803 |
| 2020-02-07 | 2020-02-05 | 6.029 | 21,104,618 | -39,639 | 3.24% | 127,248,382 |
| 2020-02-06 | 2020-02-04 | 6.055 | 21,144,257 | -7,927 | 3.25% | 128,020,802 |
| 2020-02-05 | 2020-02-03 | 5.664 | 21,152,184 | -16,649 | 3.25% | 119,797,687 |
| 2020-02-04 | 2020-01-31 | 5.298 | 21,168,833 | -177,583 | 3.25% | 112,148,401 |
| 2020-02-03 | 2020-01-30 | 5.424 | 21,346,416 | +93,548 | 3.28% | 115,781,801 |
| 2020-01-31 | 2020-01-29 | 5.437 | 21,252,868 | +573,974 | 3.27% | 115,542,482 |
| 2020-01-30 | 2020-01-24 | 4.781 | 20,678,894 | +23,783 | 3.18% | 98,858,358 |
| 2020-01-29 | 2020-01-22 | 4.793 | 20,655,111 | -13,477 | 3.17% | 99,005,200 |
| 2020-01-23 | 2020-01-21 | 4.591 | 20,668,588 | -94,341 | 3.18% | 94,898,439 |
| 2020-01-22 | 2020-01-20 | 4.919 | 20,762,929 | +57,080 | 3.19% | 102,140,999 |
| 2020-01-21 | 2020-01-17 | 5.134 | 20,705,849 | +39,639 | 3.18% | 106,300,261 |
| 2020-01-20 | 2020-01-16 | 5.210 | 20,666,210 | +73,729 | 3.18% | 107,660,841 |
| 2020-01-17 | 2020-01-15 | 4.982 | 20,592,481 | -113,368 | 3.16% | 102,601,249 |
| 2020-01-16 | 2020-01-14 | 4.844 | 20,705,849 | -502,623 | 3.18% | 100,293,121 |
| 2020-01-15 | 2020-01-13 | 4.730 | 21,208,472 | -39,639 | 3.26% | 100,320,000 |
| 2020-01-14 | 2020-01-10 | 4.680 | 21,248,111 | +484,389 | 3.27% | 99,435,420 |
| 2020-01-13 | 2020-01-09 | 4.503 | 20,763,722 | +95,927 | 3.19% | 93,501,871 |
| 2020-01-10 | 2020-01-08 | 4.453 | 20,667,795 | +30,125 | 3.18% | 92,027,098 |
| 2020-01-09 | 2020-01-07 | 4.491 | 20,637,670 | +11,892 | 3.17% | 92,673,921 |
| 2020-01-08 | 2020-01-06 | 4.301 | 20,625,778 | -19,027 | 3.17% | 88,717,970 |
| 2020-01-07 | 2020-01-03 | 4.314 | 20,644,805 | -57,873 | 3.17% | 89,060,221 |
| 2020-01-06 | 2020-01-02 | 4.364 | 20,702,678 | +3,964 | 3.18% | 90,354,441 |
| 2020-01-03 | 2019-12-31 | 4.314 | 20,698,714 | +26,955 | 3.18% | 89,292,781 |
| 2019-12-30 | 2019-12-24 | 4.238 | 20,671,759 | -776,925 | 3.18% | 87,611,999 |
| 2019-12-27 | 2019-12-20 | 4.099 | 21,448,684 | +21,405 | 3.30% | 87,928,748 |
| 2019-12-23 | 2019-12-19 | 4.163 | 21,427,279 | +70,557 | 3.29% | 89,192,398 |
| 2019-12-20 | 2019-12-18 | 4.213 | 21,356,722 | +153,007 | 3.28% | 89,976,260 |
| 2019-12-19 | 2019-12-17 | 4.289 | 21,203,715 | +38,053 | 3.26% | 90,936,399 |
| 2019-12-18 | 2019-12-16 | 4.301 | 21,165,662 | +26,955 | 3.25% | 91,040,181 |
| 2019-12-17 | 2019-12-13 | 3.973 | 21,138,707 | +237,834 | 3.25% | 83,991,599 |
| 2019-12-16 | 2019-12-12 | 3.835 | 20,900,873 | -42,017 | 3.21% | 80,146,560 |
| 2019-12-13 | 2019-12-11 | 3.822 | 20,942,890 | +37,260 | 3.22% | 80,043,509 |
| 2019-12-12 | 2019-12-10 | 3.759 | 20,905,630 | +97,512 | 3.21% | 78,582,601 |
| 2019-12-11 | 2019-12-09 | 3.734 | 20,808,118 | -30,918 | 3.20% | 77,691,121 |
| 2019-12-10 | 2019-12-06 | 3.746 | 20,839,036 | -38,054 | 3.20% | 78,069,420 |
| 2019-12-09 | 2019-12-05 | 3.734 | 20,877,090 | -44,395 | 3.21% | 77,948,642 |
| 2019-12-06 | 2019-12-04 | 3.772 | 20,921,485 | +7,928 | 3.22% | 78,906,099 |
| 2019-12-05 | 2019-12-03 | 3.809 | 20,913,557 | +59,458 | 3.21% | 79,667,598 |
| 2019-12-04 | 2019-12-02 | 3.784 | 20,854,099 | -8,720 | 3.21% | 78,915,000 |
| 2019-12-03 | 2019-11-29 | 3.835 | 20,862,819 | -144,287 | 3.21% | 80,000,638 |
| 2019-12-02 | 2019-11-28 | 3.759 | 21,007,106 | +6,343 | 3.23% | 78,964,042 |
| 2019-11-29 | 2019-11-27 | 3.772 | 21,000,763 | -58,666 | 3.23% | 79,205,099 |
| 2019-11-28 | 2019-11-26 | 3.746 | 21,059,429 | +7,928 | 3.24% | 78,895,080 |
| 2019-11-27 | 2019-11-25 | 3.734 | 21,051,501 | -130,809 | 3.24% | 78,599,839 |
| 2019-11-25 | 2019-11-21 | 3.633 | 21,182,310 | +38,053 | 3.26% | 76,950,719 |
| 2019-11-22 | 2019-11-20 | 3.671 | 21,144,257 | +23,784 | 3.25% | 77,612,611 |
| 2019-11-21 | 2019-11-19 | 3.708 | 21,120,473 | -99,891 | 3.25% | 78,324,539 |
| 2019-11-20 | 2019-11-18 | 3.645 | 21,220,364 | -19,026 | 3.26% | 77,356,631 |
| 2019-11-18 | 2019-11-14 | 3.633 | 21,239,390 | +53,116 | 3.26% | 77,158,079 |
| 2019-11-15 | 2019-11-13 | 3.671 | 21,186,274 | +138,737 | 3.26% | 77,766,840 |
| 2019-11-14 | 2019-11-12 | 3.797 | 21,047,537 | -55,495 | 3.23% | 79,912,488 |
| 2019-11-13 | 2019-11-11 | 3.759 | 21,103,032 | +158,556 | 3.24% | 79,324,620 |
| 2019-11-12 | 2019-11-08 | 3.847 | 20,944,476 | -3,964 | 3.22% | 80,577,950 |
| 2019-11-11 | 2019-11-07 | 3.860 | 20,948,440 | -51,531 | 3.22% | 80,857,441 |
| 2019-11-08 | 2019-11-06 | 3.847 | 20,999,971 | +24,577 | 3.23% | 80,791,452 |
| 2019-11-07 | 2019-11-05 | 3.772 | 20,975,394 | -1,609,345 | 3.22% | 79,109,419 |
| 2019-11-06 | 2019-11-04 | 3.948 | 22,584,739 | -146,665 | 3.47% | 89,167,439 |
| 2019-11-05 | 2019-11-01 | 3.671 | 22,731,404 | +22,991 | 3.49% | 83,438,431 |
| 2019-11-04 | 2019-10-31 | 3.708 | 22,708,413 | +15,855 | 3.49% | 84,213,359 |
| 2019-11-01 | 2019-10-30 | 3.645 | 22,692,558 | +63,423 | 3.49% | 82,723,362 |
| 2019-10-31 | 2019-10-29 | 3.721 | 22,629,135 | +55,495 | 3.48% | 84,204,800 |
| 2019-10-30 | 2019-10-28 | 3.734 | 22,573,640 | +3,171 | 3.47% | 84,283,038 |
| 2019-10-29 | 2019-10-25 | 3.746 | 22,570,469 | +1,585 | 3.47% | 84,555,899 |
| 2019-10-25 | 2019-10-23 | 3.721 | 22,568,884 | -326,625 | 3.47% | 83,980,601 |
| 2019-10-24 | 2019-10-22 | 3.784 | 22,895,509 | -80,864 | 3.52% | 86,639,998 |
| 2019-10-23 | 2019-10-21 | 3.784 | 22,976,373 | +103,061 | 3.53% | 86,946,000 |
| 2019-10-22 | 2019-10-18 | 3.822 | 22,873,312 | +14,270 | 3.52% | 87,421,562 |
| 2019-10-21 | 2019-10-17 | 3.885 | 22,859,042 | +34,090 | 3.51% | 88,808,722 |
| 2019-10-18 | 2019-10-16 | 3.872 | 22,824,952 | +144,286 | 3.51% | 88,388,370 |
| 2019-10-17 | 2019-10-15 | 3.910 | 22,680,666 | +28,540 | 3.49% | 88,687,901 |
| 2019-10-16 | 2019-10-14 | 3.847 | 22,652,126 | +52,324 | 3.48% | 87,147,651 |
| 2019-10-15 | 2019-10-11 | 3.910 | 22,599,802 | -366,265 | 3.47% | 88,371,699 |
| 2019-10-14 | 2019-10-10 | 3.469 | 22,966,067 | +302,842 | 3.53% | 79,664,750 |
| 2019-10-11 | 2019-10-09 | 3.658 | 22,663,225 | -101,476 | 3.48% | 82,902,301 |
| 2019-10-10 | 2019-10-08 | 3.519 | 22,764,701 | -800,708 | 3.50% | 80,114,851 |
| 2019-10-09 | 2019-10-04 | 3.595 | 23,565,409 | +49,945 | 3.62% | 84,716,249 |
| 2019-10-08 | 2019-10-03 | 3.658 | 23,515,464 | -7,928 | 3.61% | 86,019,800 |
| 2019-10-04 | 2019-10-02 | 3.671 | 23,523,392 | -47,567 | 3.62% | 86,345,521 |
| 2019-10-03 | 2019-09-30 | 3.620 | 23,570,959 | +48,360 | 3.62% | 85,330,841 |
| 2019-10-02 | 2019-09-27 | 3.772 | 23,522,599 | -87,206 | 3.62% | 88,716,290 |
| 2019-09-27 | 2019-09-25 | 3.608 | 23,609,805 | +252,104 | 3.63% | 85,173,660 |
| 2019-09-26 | 2019-09-24 | 3.746 | 23,357,701 | +15,856 | 3.59% | 87,505,111 |
| 2019-09-25 | 2019-09-23 | 3.809 | 23,341,845 | -114,160 | 3.59% | 88,917,860 |
| 2019-09-24 | 2019-09-20 | 3.847 | 23,456,005 | -156,178 | 3.60% | 90,240,348 |
| 2019-09-23 | 2019-09-19 | 3.746 | 23,612,183 | -2,095,320 | 3.63% | 88,458,479 |
| 2019-09-20 | 2019-09-18 | 3.910 | 25,707,503 | -47,567 | 3.95% | 100,523,700 |
| 2019-09-19 | 2019-09-17 | 3.784 | 25,755,070 | -899,806 | 3.96% | 97,461,001 |
| 2019-09-18 | 2019-09-16 | 3.860 | 26,654,876 | -352,787 | 4.10% | 102,883,320 |
| 2019-09-17 | 2019-09-13 | 4.011 | 27,007,663 | -62,630 | 4.15% | 108,333,058 |
| 2019-09-16 | 2019-09-12 | 3.809 | 27,070,293 | -308,392 | 4.16% | 103,120,919 |
| 2019-09-13 | 2019-09-11 | 3.923 | 27,378,685 | -872,059 | 4.21% | 107,403,851 |
| 2019-09-12 | 2019-09-10 | 3.872 | 28,250,744 | -538,298 | 4.34% | 109,399,451 |
| 2019-09-11 | 2019-09-09 | 3.860 | 28,789,042 | -1,899,503 | 4.42% | 111,120,840 |
| 2019-09-09 | 2019-09-05 | 4.036 | 30,688,545 | +22,198 | 4.72% | 123,872,001 |
| 2019-09-06 | 2019-09-04 | 4.200 | 30,666,347 | -5,549 | 4.71% | 128,811,061 |
| 2019-09-05 | 2019-09-03 | 3.936 | 30,671,896 | +55,494 | 4.71% | 120,709,679 |
| 2019-09-04 | 2019-09-02 | 4.036 | 30,616,402 | +67,387 | 4.71% | 123,580,801 |
| 2019-09-03 | 2019-08-30 | 4.238 | 30,549,015 | +20,612 | 4.70% | 129,474,239 |
| 2019-09-02 | 2019-08-29 | 4.680 | 30,528,403 | +118,124 | 4.69% | 142,864,680 |
| 2019-08-30 | 2019-08-28 | 5.449 | 30,410,279 | +195,817 | 4.67% | 165,710,882 |
| 2019-08-29 | 2019-08-27 | 5.727 | 30,214,462 | +118,125 | 4.64% | 173,028,481 |
| 2019-08-28 | 2019-08-26 | 5.525 | 30,096,337 | +42,017 | 4.63% | 166,277,938 |
| 2019-08-27 | 2019-08-23 | 5.752 | 30,054,320 | +6,342 | 4.62% | 172,869,600 |
| 2019-08-26 | 2019-08-22 | 5.891 | 30,047,978 | +221,979 | 4.62% | 177,002,341 |
| 2019-08-23 | 2019-08-21 | 5.588 | 29,825,999 | +71,350 | 4.59% | 166,665,459 |
| 2019-08-22 | 2019-08-20 | 5.714 | 29,754,649 | -36,468 | 4.57% | 170,019,960 |
| 2019-08-21 | 2019-08-19 | 5.550 | 29,791,117 | -23,783 | 4.58% | 165,343,201 |
| 2019-08-20 | 2019-08-16 | 5.222 | 29,814,900 | +97,512 | 4.58% | 155,697,119 |
| 2019-08-19 | 2019-08-15 | 5.172 | 29,717,388 | -17,441 | 4.57% | 153,688,499 |
| 2019-08-16 | 2019-08-14 | 5.020 | 29,734,829 | +8,720 | 4.57% | 149,277,858 |
| 2019-08-15 | 2019-08-13 | 4.970 | 29,726,109 | +35,675 | 4.57% | 147,734,241 |
| 2019-08-14 | 2019-08-12 | 5.121 | 29,690,434 | +25,369 | 4.56% | 152,051,062 |
| 2019-08-13 | 2019-08-09 | 5.109 | 29,665,065 | +104,647 | 4.56% | 151,546,952 |
| 2019-08-12 | 2019-08-08 | 5.273 | 29,560,418 | +154,593 | 4.54% | 155,859,662 |
| 2019-08-09 | 2019-08-07 | 5.462 | 29,405,825 | +76,107 | 4.52% | 160,608,358 |
| 2019-08-08 | 2019-08-06 | 5.310 | 29,329,718 | -108,611 | 4.51% | 155,753,158 |
| 2019-08-07 | 2019-08-05 | 5.083 | 29,438,329 | -71,351 | 4.53% | 149,645,988 |
| 2019-08-06 | 2019-08-02 | 5.361 | 29,509,680 | -187,889 | 4.54% | 158,197,752 |
| 2019-08-05 | 2019-08-01 | 5.575 | 29,697,569 | +58,666 | 4.57% | 165,573,202 |
| 2019-08-02 | 2019-07-31 | 5.714 | 29,638,903 | +31,711 | 4.56% | 169,358,580 |
| 2019-08-01 | 2019-07-30 | 5.853 | 29,607,192 | +172,034 | 4.55% | 173,285,442 |
| 2019-07-31 | 2019-07-29 | 5.739 | 29,435,158 | +110,989 | 4.53% | 168,936,949 |
| 2019-07-30 | 2019-07-26 | 5.928 | 29,324,169 | +93,548 | 4.51% | 173,848,300 |
| 2019-07-29 | 2019-07-25 | 5.878 | 29,230,621 | +26,162 | 4.50% | 171,818,861 |
| 2019-07-26 | 2019-07-24 | 6.181 | 29,204,459 | -508,173 | 4.49% | 180,506,200 |
| 2019-07-25 | 2019-07-23 | 6.320 | 29,712,632 | +142,701 | 4.57% | 187,769,793 |
| 2019-07-24 | 2019-07-22 | 6.156 | 29,569,931 | +110,989 | 4.55% | 182,019,120 |
| 2019-07-23 | 2019-07-19 | 6.572 | 29,458,942 | +82,450 | 4.53% | 193,598,392 |
| 2019-07-22 | 2019-07-18 | 6.420 | 29,376,492 | +198,195 | 4.52% | 188,609,947 |
| 2019-07-19 | 2019-07-17 | 6.559 | 29,178,297 | -7,928 | 4.49% | 191,385,998 |
| 2019-07-18 | 2019-07-16 | 6.496 | 29,186,225 | +46,774 | 4.49% | 189,597,249 |
| 2019-07-17 | 2019-07-15 | 6.584 | 29,139,451 | +125,259 | 4.48% | 191,866,320 |
| 2019-07-16 | 2019-07-12 | 6.774 | 29,014,192 | +78,486 | 4.46% | 196,531,262 |
| 2019-07-15 | 2019-07-11 | 6.875 | 28,935,706 | +16,648 | 4.45% | 198,919,548 |
| 2019-07-12 | 2019-07-10 | 6.395 | 28,919,058 | +267,167 | 4.45% | 184,943,460 |
| 2019-07-11 | 2019-07-09 | 6.484 | 28,651,891 | +553,361 | 4.41% | 185,764,741 |
| 2019-07-10 | 2019-07-08 | 6.458 | 28,098,530 | +442,372 | 4.32% | 181,468,161 |
| 2019-07-09 | 2019-07-05 | 6.786 | 27,656,158 | +767,412 | 4.26% | 187,681,299 |
| 2019-07-08 | 2019-07-04 | 6.723 | 26,888,746 | +332,968 | 4.15% | 180,777,608 |
| 2019-07-05 | 2019-07-03 | 6.673 | 26,555,778 | +91,169 | 4.10% | 177,199,127 |
| 2019-07-04 | 2019-07-02 | 6.484 | 26,464,609 | +474,083 | 4.09% | 171,583,483 |
| 2019-07-03 | 2019-06-28 | 5.651 | 25,990,526 | -130,809 | 4.02% | 146,872,322 |
| 2019-07-02 | 2019-06-27 | 5.992 | 26,121,335 | +118,125 | 4.04% | 156,507,753 |
| 2019-06-28 | 2019-06-26 | 5.802 | 26,003,210 | -27,748 | 4.02% | 150,879,999 |
| 2019-06-27 | 2019-06-25 | 5.424 | 26,030,958 | +356,752 | 4.03% | 141,190,503 |
| 2019-06-26 | 2019-06-24 | 5.399 | 25,674,206 | +1,657,705 | 3.97% | 138,607,799 |
| 2019-06-25 | 2019-06-21 | 4.945 | 24,016,501 | -1,568,914 | 3.71% | 118,752,478 |
| 2019-06-24 | 2019-06-20 | 4.995 | 25,585,415 | +749,971 | 3.96% | 127,801,082 |
| 2019-06-21 | 2019-06-19 | 4.705 | 24,835,444 | +405,111 | 3.84% | 116,849,710 |
| 2019-06-20 | 2019-06-18 | 4.642 | 24,430,333 | +746,799 | 3.78% | 113,402,880 |
| 2019-06-19 | 2019-06-17 | 4.516 | 23,683,534 | +136,359 | 3.66% | 106,948,922 |
| 2019-06-18 | 2019-06-14 | 4.390 | 23,547,175 | +530,370 | 3.64% | 103,362,959 |
| 2019-06-17 | 2019-06-13 | 4.213 | 23,016,805 | -510,551 | 3.56% | 96,970,220 |
| 2019-06-14 | 2019-06-12 | 4.188 | 23,527,356 | -562,874 | 3.64% | 98,527,641 |
| 2019-06-13 | 2019-06-11 | 4.364 | 24,090,230 | -558,118 | 3.73% | 105,139,020 |
| 2019-06-12 | 2019-06-10 | 4.541 | 24,648,348 | +19,820 | 3.81% | 111,927,601 |
| 2019-06-11 | 2019-06-06 | 4.516 | 24,628,528 | +30,125 | 3.81% | 111,216,279 |
| 2019-06-10 | 2019-06-05 | 4.491 | 24,598,403 | -2,378 | 3.81% | 110,459,682 |
| 2019-06-06 | 2019-06-04 | 4.667 | 24,600,781 | +260,032 | 3.81% | 114,814,700 |
| 2019-06-05 | 2019-06-03 | 4.440 | 24,340,749 | +15,856 | 3.77% | 108,074,561 |
| 2019-06-04 | 2019-05-31 | 4.427 | 24,324,893 | -33,297 | 3.76% | 107,697,329 |
| 2019-05-27 | 2019-05-23 | 4.125 | 24,358,190 | -93,548 | 3.77% | 100,470,750 |
| 2019-05-24 | 2019-05-22 | 4.238 | 24,451,738 | +19,027 | 3.78% | 103,632,479 |
| 2019-05-22 | 2019-05-20 | 4.163 | 24,432,711 | +23,783 | 3.78% | 101,702,698 |
| 2019-05-21 | 2019-05-17 | 4.263 | 24,408,928 | -1,586 | 3.78% | 104,066,820 |
| 2019-05-20 | 2019-05-16 | 4.390 | 24,410,514 | -27,747 | 3.78% | 107,152,682 |
| 2019-05-17 | 2019-05-15 | 4.377 | 24,438,261 | +129,223 | 3.78% | 106,966,221 |
| 2019-05-16 | 2019-05-14 | 4.251 | 24,309,038 | +115,746 | 3.76% | 103,334,312 |
| 2019-05-15 | 2019-05-10 | 4.276 | 24,193,292 | +43,603 | 3.74% | 103,452,632 |
| 2019-05-14 | 2019-05-09 | 4.238 | 24,149,689 | +13,478 | 3.74% | 102,352,321 |
| 2019-05-10 | 2019-05-08 | 4.528 | 24,136,211 | +31,711 | 3.73% | 109,297,548 |
| 2019-05-09 | 2019-05-07 | 4.680 | 24,104,500 | +335,346 | 3.73% | 112,802,549 |
| 2019-05-08 | 2019-05-06 | 4.339 | 23,769,154 | +79,278 | 3.68% | 103,138,080 |
| 2019-05-07 | 2019-05-03 | 4.528 | 23,689,876 | +15,856 | 3.67% | 107,276,381 |
| 2019-05-03 | 2019-04-30 | 4.390 | 23,674,020 | +7,928 | 3.66% | 103,919,759 |
| 2019-05-02 | 2019-04-29 | 4.402 | 23,666,092 | -47,567 | 3.66% | 104,183,478 |
| 2019-04-30 | 2019-04-26 | 4.465 | 23,713,659 | +133,187 | 3.67% | 105,888,479 |
| 2019-04-29 | 2019-04-25 | 4.478 | 23,580,472 | +39,639 | 3.65% | 105,591,200 |
| 2019-04-26 | 2019-04-24 | 4.314 | 23,540,833 | +71,350 | 3.64% | 101,553,480 |
| 2019-04-25 | 2019-04-23 | 4.364 | 23,469,483 | +4,757 | 3.63% | 102,429,841 |
| 2019-04-24 | 2019-04-18 | 4.453 | 23,464,726 | +42,810 | 3.63% | 104,480,940 |
| 2019-04-23 | 2019-04-17 | 4.655 | 23,421,916 | +84,035 | 3.63% | 109,017,360 |
| 2019-04-18 | 2019-04-16 | 4.629 | 23,337,881 | -13,477 | 3.61% | 108,037,459 |
| 2019-04-17 | 2019-04-15 | 4.642 | 23,351,358 | +1,553,850 | 3.62% | 108,394,398 |
| 2019-04-16 | 2019-04-12 | 4.301 | 21,797,508 | +110,989 | 3.38% | 93,757,950 |
| 2019-04-15 | 2019-04-11 | 4.352 | 21,686,519 | +1,077,389 | 3.36% | 94,374,751 |
| 2019-04-12 | 2019-04-10 | 4.062 | 20,609,130 | -39,639 | 3.19% | 83,707,122 |
| 2019-04-11 | 2019-04-09 | 3.797 | 20,648,769 | +7,928 | 3.20% | 78,398,461 |
| 2019-04-10 | 2019-04-08 | 3.633 | 20,640,841 | +7,928 | 3.20% | 74,983,681 |
| 2019-04-04 | 2019-04-02 | 3.696 | 20,632,913 | +15,856 | 3.20% | 76,256,180 |
| 2019-04-03 | 2019-04-01 | 3.658 | 20,617,057 | +23,783 | 3.19% | 75,417,398 |
| 2019-04-02 | 2019-03-29 | 3.721 | 20,593,274 | -20,612 | 3.19% | 76,629,200 |
| 2019-04-01 | 2019-03-28 | 3.759 | 20,613,886 | +15,855 | 3.19% | 77,485,959 |
| 2019-03-29 | 2019-03-27 | 3.582 | 20,598,031 | +257,654 | 3.19% | 73,788,881 |
| 2019-03-28 | 2019-03-26 | 3.847 | 20,340,377 | +264,789 | 3.15% | 78,253,850 |
| 2019-03-27 | 2019-03-25 | 3.784 | 20,075,588 | +290,950 | 3.11% | 75,968,999 |
| 2019-03-26 | 2019-03-22 | 3.860 | 19,784,638 | +7,928 | 3.07% | 76,365,362 |
| 2019-03-22 | 2019-03-20 | 3.772 | 19,776,710 | +7,928 | 3.06% | 74,588,541 |
| 2019-03-21 | 2019-03-19 | 3.885 | 19,768,782 | +85,620 | 3.06% | 76,802,880 |
| 2019-03-20 | 2019-03-18 | 3.582 | 19,683,162 | +176,790 | 3.05% | 70,511,521 |
| 2019-03-19 | 2019-03-15 | 3.507 | 19,506,372 | +172,827 | 3.02% | 68,401,902 |
| 2019-03-18 | 2019-03-14 | 3.481 | 19,333,545 | +63,422 | 3.00% | 67,308,119 |
| 2019-03-15 | 2019-03-13 | 3.532 | 19,270,123 | +74,522 | 2.99% | 68,059,600 |
| 2019-03-14 | 2019-03-12 | 3.532 | 19,195,601 | +80,070 | 2.97% | 67,796,398 |
| 2019-03-13 | 2019-03-11 | 3.481 | 19,115,531 | +110,990 | 2.96% | 66,549,121 |
| 2019-03-12 | 2019-03-08 | 3.444 | 19,004,541 | +87,206 | 2.94% | 65,443,559 |
| 2019-03-11 | 2019-03-07 | 3.507 | 18,917,335 | +95,133 | 2.93% | 66,336,359 |
| 2019-03-08 | 2019-03-06 | 3.570 | 18,822,202 | +37,261 | 2.92% | 67,189,861 |
| 2019-03-07 | 2019-03-05 | 3.582 | 18,784,941 | +55,495 | 2.91% | 67,293,800 |
| 2019-03-06 | 2019-03-04 | 3.570 | 18,729,446 | +310,770 | 2.90% | 66,858,749 |
| 2019-03-05 | 2019-03-01 | 3.633 | 18,418,676 | +79,278 | 2.85% | 66,911,039 |
| 2019-03-04 | 2019-02-28 | 3.633 | 18,339,398 | +23,783 | 2.84% | 66,623,039 |
| 2019-03-01 | 2019-02-27 | 3.645 | 18,315,615 | +57,080 | 2.84% | 66,767,671 |
| 2019-02-28 | 2019-02-26 | 3.759 | 18,258,535 | +66,594 | 2.83% | 68,632,382 |
| 2019-02-27 | 2019-02-25 | 3.721 | 18,191,941 | +110,989 | 2.82% | 67,693,650 |
| 2019-02-26 | 2019-02-22 | 3.809 | 18,080,952 | +71,351 | 2.80% | 68,877,141 |
| 2019-02-25 | 2019-02-21 | 3.734 | 18,009,601 | +277,473 | 2.79% | 67,242,319 |
| 2019-02-22 | 2019-02-20 | 3.406 | 17,732,128 | +15,856 | 2.75% | 60,390,900 |
| 2019-02-21 | 2019-02-19 | 3.393 | 17,716,272 | +59,458 | 2.74% | 60,113,428 |
| 2019-02-20 | 2019-02-18 | 3.406 | 17,656,814 | +53,116 | 2.74% | 60,134,400 |
| 2019-02-19 | 2019-02-15 | 3.393 | 17,603,698 | +103,062 | 2.73% | 59,731,451 |
| 2019-02-18 | 2019-02-14 | 3.469 | 17,500,636 | +47,567 | 2.71% | 60,706,250 |
| 2019-02-15 | 2019-02-13 | 3.469 | 17,453,069 | +134,772 | 2.70% | 60,541,249 |
| 2019-02-14 | 2019-02-12 | 3.418 | 17,318,297 | -7,927 | 2.68% | 59,199,952 |
| 2019-02-11 | 2019-02-04 | 3.519 | 17,326,224 | +45,981 | 2.68% | 60,975,449 |
| 2019-02-08 | 2019-01-31 | 3.469 | 17,280,243 | +95,134 | 2.68% | 59,941,750 |
| 2019-02-01 | 2019-01-30 | 3.431 | 17,185,109 | +55,494 | 2.66% | 58,961,439 |
| 2019-01-29 | 2019-01-25 | 3.406 | 17,129,615 | +113,368 | 2.65% | 58,338,901 |
| 2019-01-28 | 2019-01-24 | 3.406 | 17,016,247 | +71,350 | 2.64% | 57,952,800 |
| 2019-01-25 | 2019-01-23 | 3.381 | 16,944,897 | +67,387 | 2.63% | 57,282,321 |
| 2019-01-24 | 2019-01-22 | 3.393 | 16,877,510 | +14,270 | 2.61% | 57,267,409 |
| 2019-01-23 | 2019-01-21 | 3.381 | 16,863,240 | +39,639 | 2.61% | 57,006,279 |
| 2019-01-21 | 2019-01-17 | 3.355 | 16,823,601 | +7,927 | 2.61% | 56,447,859 |
| 2019-01-18 | 2019-01-16 | 3.393 | 16,815,674 | +31,712 | 2.61% | 57,057,592 |
| 2019-01-15 | 2019-01-11 | 3.444 | 16,783,962 | +15,855 | 2.60% | 57,796,829 |
| 2019-01-11 | 2019-01-09 | 3.481 | 16,768,107 | -15,855 | 2.60% | 58,376,761 |
| 2019-01-09 | 2019-01-07 | 3.406 | 16,783,962 | +15,855 | 2.60% | 57,161,699 |
| 2018-12-28 | 2018-12-24 | 3.481 | 16,768,107 | -7,927 | 2.60% | 58,376,761 |
| 2018-12-27 | 2018-12-20 | 3.456 | 16,776,034 | +39,639 | 2.60% | 57,981,138 |
| 2018-12-21 | 2018-12-19 | 3.343 | 16,736,395 | +3,963 | 2.59% | 55,944,149 |
| 2018-12-18 | 2018-12-14 | 3.368 | 16,732,432 | -1,585 | 2.59% | 56,353,022 |
| 2018-12-12 | 2018-12-10 | 3.317 | 16,734,017 | +3,964 | 2.59% | 55,514,040 |
| 2018-12-07 | 2018-12-05 | 3.418 | 16,730,053 | +65,008 | 2.59% | 57,189,129 |
| 2018-12-06 | 2018-12-04 | 3.381 | 16,665,045 | +6,342 | 2.58% | 56,336,279 |
| 2018-12-03 | 2018-11-29 | 3.116 | 16,658,703 | -23,783 | 2.58% | 51,902,110 |
| 2018-11-29 | 2018-11-27 | 3.002 | 16,682,486 | -15,856 | 2.58% | 50,082,339 |
| 2018-11-21 | 2018-11-19 | 2.901 | 16,698,342 | +39,639 | 2.59% | 48,444,900 |
| 2018-11-19 | 2018-11-15 | 2.914 | 16,658,703 | +30,126 | 2.58% | 48,540,030 |
| 2018-11-15 | 2018-11-13 | 2.813 | 16,628,577 | +34,882 | 2.58% | 46,774,249 |
| 2018-11-14 | 2018-11-12 | 2.775 | 16,593,695 | +28,540 | 2.57% | 46,048,200 |
| 2018-11-13 | 2018-11-09 | 2.775 | 16,565,155 | +30,126 | 2.57% | 45,969,001 |
| 2018-11-12 | 2018-11-08 | 2.800 | 16,535,029 | +39,639 | 2.56% | 46,302,540 |
| 2018-11-09 | 2018-11-07 | 2.800 | 16,495,390 | +39,639 | 2.56% | 46,191,540 |
| 2018-11-08 | 2018-11-06 | 2.762 | 16,455,751 | +38,053 | 2.55% | 45,457,830 |
| 2018-11-07 | 2018-11-05 | 2.712 | 16,417,698 | +23,784 | 2.54% | 44,524,351 |
| 2018-11-06 | 2018-11-02 | 2.838 | 16,393,914 | +5,549 | 2.54% | 46,527,750 |
| 2018-11-02 | 2018-10-31 | 2.712 | 16,388,365 | +39,639 | 2.54% | 44,444,801 |
| 2018-10-31 | 2018-10-29 | 2.649 | 16,348,726 | +61,837 | 2.53% | 43,306,201 |
| 2018-10-30 | 2018-10-26 | 2.649 | 16,286,889 | +58,666 | 2.52% | 43,142,401 |
| 2018-10-26 | 2018-10-24 | 2.800 | 16,228,223 | +15,856 | 2.51% | 45,443,400 |
| 2018-10-24 | 2018-10-22 | 3.015 | 16,212,367 | +3,171 | 2.51% | 48,875,499 |
| 2018-10-18 | 2018-10-15 | 2.825 | 16,209,196 | -16,649 | 2.51% | 45,799,039 |
| 2018-10-15 | 2018-10-11 | 2.876 | 16,225,845 | +35,676 | 2.52% | 46,664,761 |
| 2018-10-10 | 2018-10-08 | 3.027 | 16,190,169 | -3,172 | 2.51% | 49,012,799 |
| 2018-09-18 | 2018-09-14 | 3.191 | 16,193,341 | +7,928 | 2.51% | 51,677,781 |
| 2018-09-17 | 2018-09-13 | 3.103 | 16,185,413 | +7,928 | 2.51% | 50,223,361 |
| 2018-09-13 | 2018-09-11 | 3.141 | 16,177,485 | +15,856 | 2.51% | 50,810,940 |
| 2018-09-10 | 2018-09-06 | 3.153 | 16,161,629 | +23,783 | 2.51% | 50,964,999 |
| 2018-09-07 | 2018-09-05 | 3.242 | 16,137,846 | +15,856 | 2.50% | 52,314,920 |
| 2018-09-06 | 2018-09-04 | 3.330 | 16,121,990 | +39,639 | 2.50% | 53,687,039 |
| 2018-09-05 | 2018-09-03 | 3.444 | 16,082,351 | -15,856 | 2.50% | 55,380,779 |
| 2018-09-03 | 2018-08-30 | 3.128 | 16,098,207 | -16,648 | 2.50% | 50,358,880 |
| 2018-08-24 | 2018-08-22 | 3.153 | 16,114,855 | -1,586 | 2.50% | 50,817,499 |
| 2018-08-22 | 2018-08-20 | 3.191 | 16,116,441 | -18,234 | 2.50% | 51,432,370 |
| 2018-08-21 | 2018-08-17 | 3.027 | 16,134,675 | +11,099 | 2.50% | 48,844,801 |
| 2018-08-17 | 2018-08-15 | 3.141 | 16,123,576 | +28,540 | 2.50% | 50,641,620 |
| 2018-08-15 | 2018-08-13 | 3.330 | 16,095,036 | -23,783 | 2.50% | 53,597,281 |
| 2018-08-07 | 2018-08-03 | 3.317 | 16,118,819 | +7,928 | 2.50% | 53,473,159 |
| 2018-08-02 | 2018-07-31 | 3.494 | 16,110,891 | +15,855 | 2.50% | 56,291,939 |
| 2018-08-01 | 2018-07-30 | 3.456 | 16,095,036 | +23,784 | 2.50% | 55,627,481 |
| 2018-07-30 | 2018-07-26 | 3.658 | 16,071,252 | +7,927 | 2.49% | 58,788,799 |
| 2018-07-27 | 2018-07-25 | 3.595 | 16,063,325 | +23,784 | 2.49% | 57,746,702 |
| 2018-07-26 | 2018-07-24 | 3.507 | 16,039,541 | -34,090 | 2.49% | 56,244,960 |
| 2018-07-18 | 2018-07-16 | 3.254 | 16,073,631 | +31,712 | 2.49% | 52,309,501 |
| 2018-07-16 | 2018-07-12 | 3.280 | 16,041,919 | +1,585 | 2.49% | 52,610,999 |
| 2018-07-12 | 2018-07-10 | 3.330 | 16,040,334 | +42,017 | 2.49% | 53,415,120 |
| 2018-07-11 | 2018-07-09 | 3.393 | 15,998,317 | +23,784 | 2.48% | 54,284,202 |
| 2018-07-09 | 2018-07-05 | 3.330 | 15,974,533 | -7,928 | 2.48% | 53,196,000 |
| 2018-07-06 | 2018-07-04 | 3.519 | 15,982,461 | +13,477 | 2.48% | 56,246,400 |
| 2018-07-03 | 2018-06-28 | 3.645 | 15,968,984 | +39,639 | 2.48% | 58,213,271 |
| 2018-06-27 | 2018-06-25 | 3.683 | 15,929,345 | -23,783 | 2.47% | 58,671,562 |
| 2018-06-26 | 2018-06-22 | 3.708 | 15,953,128 | +7,928 | 2.48% | 59,161,620 |
| 2018-06-25 | 2018-06-21 | 3.708 | 15,945,200 | +23,783 | 2.47% | 59,132,219 |
| 2018-06-22 | 2018-06-20 | 3.746 | 15,921,417 | +2,379 | 2.47% | 59,646,511 |
| 2018-06-21 | 2018-06-19 | 3.746 | 15,919,038 | +6,342 | 2.47% | 59,637,598 |
| 2018-06-19 | 2018-06-14 | 3.923 | 15,912,696 | +6,342 | 2.47% | 62,423,919 |
| 2018-06-15 | 2018-06-13 | 3.936 | 15,906,354 | -26,954 | 2.47% | 62,599,680 |
| 2018-06-14 | 2018-06-12 | 3.822 | 15,933,308 | +7,927 | 2.47% | 60,896,938 |
| 2018-06-13 | 2018-06-11 | 3.797 | 15,925,381 | -4,756 | 2.47% | 60,464,881 |
| 2018-06-12 | 2018-06-08 | 3.809 | 15,930,137 | +3,171 | 2.47% | 60,683,879 |
| 2018-06-11 | 2018-06-07 | 3.784 | 15,926,966 | +7,928 | 2.47% | 60,269,999 |
| 2018-06-08 | 2018-06-06 | 3.784 | 15,919,038 | +7,927 | 2.47% | 60,239,998 |
| 2018-06-07 | 2018-06-05 | 3.784 | 15,911,111 | +15,856 | 2.47% | 60,210,001 |
| 2018-06-05 | 2018-06-01 | 3.872 | 15,895,255 | -15,856 | 2.47% | 61,553,500 |
| 2018-05-31 | 2018-05-29 | 3.746 | 15,911,111 | +15,856 | 2.47% | 59,607,901 |
| 2018-05-25 | 2018-05-23 | 3.872 | 15,895,255 | -1,586 | 2.47% | 61,553,500 |
| 2018-05-24 | 2018-05-21 | 3.936 | 15,896,841 | -87,205 | 2.47% | 62,562,242 |
| 2018-05-21 | 2018-05-17 | 3.872 | 15,984,046 | -2,379 | 2.48% | 61,897,338 |
| 2018-05-17 | 2018-05-15 | 3.923 | 15,986,425 | -7,928 | 2.48% | 62,713,151 |
| 2018-05-16 | 2018-05-14 | 3.872 | 15,994,353 | -31,711 | 2.48% | 61,937,252 |
| 2018-05-15 | 2018-05-11 | 3.885 | 16,026,064 | -7,928 | 2.49% | 62,262,201 |
| 2018-05-11 | 2018-05-09 | 3.948 | 16,033,992 | -55,494 | 2.49% | 63,304,251 |
| 2018-05-07 | 2018-05-03 | 3.746 | 16,089,486 | -47,567 | 2.50% | 60,276,149 |
| 2018-05-03 | 2018-04-30 | 3.608 | 16,137,053 | +23,783 | 2.50% | 58,215,299 |
| 2018-05-02 | 2018-04-27 | 3.595 | 16,113,270 | +23,784 | 2.50% | 57,926,251 |
| 2018-04-26 | 2018-04-24 | 3.608 | 16,089,486 | +79,278 | 2.50% | 58,043,699 |
| 2018-04-25 | 2018-04-23 | 3.608 | 16,010,208 | +44,396 | 2.49% | 57,757,699 |
| 2018-04-23 | 2018-04-19 | 3.784 | 15,965,812 | +7,927 | 2.48% | 60,416,998 |
| 2018-04-20 | 2018-04-18 | 3.671 | 15,957,885 | +47,567 | 2.48% | 58,575,391 |
| 2018-04-19 | 2018-04-17 | 3.822 | 15,910,318 | +47,567 | 2.47% | 60,809,071 |
| 2018-04-17 | 2018-04-13 | 3.948 | 15,862,751 | +7,928 | 2.46% | 62,628,170 |
| 2018-04-13 | 2018-04-11 | 4.036 | 15,854,823 | -40,432 | 2.46% | 63,996,799 |
| 2018-04-12 | 2018-04-10 | 3.923 | 15,895,255 | +15,856 | 2.47% | 62,355,500 |
| 2018-04-11 | 2018-04-09 | 3.898 | 15,879,399 | -15,856 | 2.47% | 61,892,698 |
| 2018-04-10 | 2018-04-06 | 3.910 | 15,895,255 | +63,422 | 2.47% | 62,155,000 |
| 2018-04-09 | 2018-04-04 | 3.872 | 15,831,833 | -7,927 | 2.46% | 61,307,902 |
| 2018-04-06 | 2018-04-03 | 4.074 | 15,839,760 | -31,712 | 2.46% | 64,535,399 |
| 2018-04-04 | 2018-03-29 | 4.188 | 15,871,472 | +32,504 | 2.46% | 66,466,402 |
| 2018-04-03 | 2018-03-28 | 4.074 | 15,838,968 | +65,801 | 2.46% | 64,532,172 |
| 2018-03-29 | 2018-03-27 | 3.986 | 15,773,167 | -192,645 | 2.45% | 62,871,361 |
| 2018-03-28 | 2018-03-26 | 4.655 | 15,965,812 | +15,855 | 2.48% | 74,312,908 |
| 2018-03-27 | 2018-03-23 | 4.402 | 15,949,957 | +15,856 | 2.48% | 70,215,311 |
| 2018-03-26 | 2018-03-22 | 4.503 | 15,934,101 | -31,711 | 2.48% | 71,753,429 |
| 2018-03-23 | 2018-03-21 | 4.617 | 15,965,812 | -4,757 | 2.49% | 73,708,738 |
| 2018-03-22 | 2018-03-20 | 4.655 | 15,970,569 | +51,531 | 2.49% | 74,335,049 |
| 2018-03-21 | 2018-03-19 | 4.642 | 15,919,038 | +1,585 | 2.48% | 73,894,398 |
| 2018-03-20 | 2018-03-16 | 4.617 | 15,917,453 | +23,784 | 2.48% | 73,485,481 |
| 2018-03-19 | 2018-03-15 | 4.667 | 15,893,669 | +17,441 | 2.48% | 74,177,598 |
| 2018-03-16 | 2018-03-14 | 4.692 | 15,876,228 | +82,449 | 2.47% | 74,496,719 |
| 2018-03-15 | 2018-03-13 | 4.402 | 15,793,779 | -79,278 | 2.46% | 69,527,780 |
| 2018-03-14 | 2018-03-12 | 4.238 | 15,873,057 | -4,757 | 2.47% | 67,273,919 |
| 2018-03-12 | 2018-03-08 | 3.948 | 15,877,814 | +7,928 | 2.47% | 62,687,641 |
| 2018-03-07 | 2018-03-05 | 3.835 | 15,869,886 | -63,422 | 2.47% | 60,854,720 |
| 2018-03-06 | 2018-03-02 | 3.961 | 15,933,308 | -15,856 | 2.48% | 63,107,718 |
| 2018-03-02 | 2018-02-28 | 4.062 | 15,949,164 | +23,783 | 2.49% | 64,779,960 |
| 2018-03-01 | 2018-02-27 | 4.137 | 15,925,381 | +79,278 | 2.48% | 65,888,641 |
| 2018-02-28 | 2018-02-26 | 4.150 | 15,846,103 | -120,502 | 2.47% | 65,760,522 |
| 2018-02-27 | 2018-02-23 | 4.150 | 15,966,605 | +4,756 | 2.49% | 66,260,599 |
| 2018-02-26 | 2018-02-22 | 4.226 | 15,961,849 | +23,784 | 2.49% | 67,448,902 |
| 2018-02-21 | 2018-02-15 | 4.125 | 15,938,065 | +19,027 | 2.48% | 65,740,079 |
| 2018-02-20 | 2018-02-13 | 4.099 | 15,919,038 | -87,206 | 2.48% | 65,259,998 |
| 2018-02-14 | 2018-02-12 | 4.036 | 16,006,244 | -19,820 | 2.50% | 64,607,999 |
| 2018-02-13 | 2018-02-09 | 3.797 | 16,026,064 | +107,026 | 2.50% | 60,847,151 |
| 2018-02-12 | 2018-02-08 | 4.011 | 15,919,038 | +7,927 | 2.48% | 63,854,398 |
| 2018-02-09 | 2018-02-07 | 3.948 | 15,911,111 | +93,549 | 2.48% | 62,819,102 |
| 2018-02-08 | 2018-02-06 | 4.062 | 15,817,562 | +190,267 | 2.47% | 64,245,438 |
| 2018-02-07 | 2018-02-05 | 4.579 | 15,627,295 | +170,448 | 2.44% | 71,554,560 |
| 2018-02-02 | 2018-01-31 | 4.667 | 15,456,847 | +59,458 | 2.41% | 72,138,899 |
| 2018-02-01 | 2018-01-30 | 4.579 | 15,397,389 | -16,648 | 2.40% | 70,501,862 |
| 2018-01-31 | 2018-01-29 | 4.655 | 15,414,037 | +23,783 | 2.40% | 71,744,670 |
| 2018-01-30 | 2018-01-26 | 4.831 | 15,390,254 | -19,026 | 2.40% | 74,351,792 |
| 2018-01-29 | 2018-01-25 | 4.692 | 15,409,280 | +1,585 | 2.40% | 72,305,638 |
| 2018-01-26 | 2018-01-24 | 4.566 | 15,407,695 | +54,702 | 2.40% | 70,354,701 |
| 2018-01-25 | 2018-01-23 | 4.503 | 15,352,993 | +23,783 | 2.39% | 69,136,620 |
| 2018-01-24 | 2018-01-22 | 4.516 | 15,329,210 | -12,684 | 2.39% | 69,222,882 |
| 2018-01-23 | 2018-01-19 | 4.604 | 15,341,894 | -72,936 | 2.39% | 70,634,800 |
| 2018-01-22 | 2018-01-18 | 4.655 | 15,414,830 | -71,350 | 2.40% | 71,748,361 |
| 2018-01-19 | 2018-01-17 | 4.781 | 15,486,180 | +75,314 | 2.41% | 74,033,859 |
| 2018-01-18 | 2018-01-16 | 4.818 | 15,410,866 | -10,306 | 2.40% | 74,256,980 |
| 2018-01-17 | 2018-01-15 | 4.629 | 15,421,172 | -115,746 | 2.40% | 71,388,840 |
| 2018-01-16 | 2018-01-12 | 4.465 | 15,536,918 | -6,342 | 2.42% | 69,376,920 |
| 2018-01-15 | 2018-01-11 | 4.427 | 15,543,260 | +7,927 | 2.42% | 68,817,059 |
| 2018-01-12 | 2018-01-10 | 4.503 | 15,535,333 | +55,495 | 2.42% | 69,957,722 |
| 2018-01-10 | 2018-01-08 | 4.263 | 15,479,838 | +15,856 | 2.41% | 65,997,881 |
| 2018-01-09 | 2018-01-05 | 4.276 | 15,463,982 | +31,711 | 2.41% | 66,125,339 |
| 2018-01-08 | 2018-01-04 | 4.364 | 15,432,271 | +31,711 | 2.41% | 67,352,360 |
| 2018-01-05 | 2018-01-03 | 4.163 | 15,400,560 | +7,928 | 2.40% | 64,105,801 |
| 2018-01-03 | 2017-12-29 | 4.213 | 15,392,632 | -1,586 | 2.40% | 64,849,440 |
| 2018-01-02 | 2017-12-28 | 4.200 | 15,394,218 | -39,639 | 2.40% | 64,661,942 |
| 2017-12-28 | 2017-12-22 | 4.213 | 15,433,857 | -35,675 | 2.41% | 65,023,122 |
| 2017-12-27 | 2017-12-21 | 4.213 | 15,469,532 | -31,711 | 2.41% | 65,173,421 |
| 2017-12-22 | 2017-12-20 | 4.099 | 15,501,243 | -35,675 | 2.42% | 63,547,250 |
| 2017-12-19 | 2017-12-15 | 4.099 | 15,536,918 | -31,711 | 2.42% | 63,693,500 |
| 2017-12-18 | 2017-12-14 | 4.036 | 15,568,629 | +7,927 | 2.43% | 62,841,599 |
| 2017-12-13 | 2017-12-11 | 4.024 | 15,560,702 | +15,856 | 2.43% | 62,613,322 |
| 2017-12-12 | 2017-12-08 | 3.973 | 15,544,846 | +7,928 | 2.42% | 61,765,200 |
| 2017-12-08 | 2017-12-06 | 3.898 | 15,536,918 | +21,405 | 2.42% | 60,557,820 |
| 2017-12-07 | 2017-12-05 | 4.099 | 15,515,513 | +45,981 | 2.42% | 63,605,750 |
| 2017-12-06 | 2017-12-04 | 4.226 | 15,469,532 | -15,855 | 2.41% | 65,368,551 |
| 2017-12-05 | 2017-12-01 | 4.087 | 15,485,387 | +7,927 | 2.41% | 63,286,919 |
| 2017-12-01 | 2017-11-29 | 4.011 | 15,477,460 | +4,757 | 2.41% | 62,083,142 |
| 2017-11-30 | 2017-11-28 | 3.973 | 15,472,703 | -1,585 | 2.41% | 61,478,551 |
| 2017-11-29 | 2017-11-27 | 4.024 | 15,474,288 | -31,712 | 2.41% | 62,265,608 |
| 2017-11-28 | 2017-11-24 | 4.327 | 15,506,000 | -142,700 | 2.42% | 67,087,372 |
| 2017-11-27 | 2017-11-23 | 4.024 | 15,648,700 | -154,592 | 2.44% | 62,967,409 |
| 2017-11-24 | 2017-11-22 | 3.860 | 15,803,292 | -61,837 | 2.46% | 60,998,038 |
| 2017-11-20 | 2017-11-16 | 3.734 | 15,865,129 | +12,684 | 2.47% | 59,235,519 |
| 2017-11-17 | 2017-11-15 | 3.734 | 15,852,445 | -36,468 | 2.47% | 59,188,161 |
| 2017-11-10 | 2017-11-08 | 3.507 | 15,888,913 | -793 | 2.48% | 55,716,761 |
| 2017-11-09 | 2017-11-07 | 3.532 | 15,889,706 | -23,783 | 2.48% | 56,120,402 |
| 2017-11-03 | 2017-11-01 | 3.494 | 15,913,489 | +79,278 | 2.48% | 55,602,210 |
| 2017-11-02 | 2017-10-31 | 3.532 | 15,834,211 | +156,971 | 2.47% | 55,924,400 |
| 2017-11-01 | 2017-10-30 | 3.532 | 15,677,240 | +28,540 | 2.44% | 55,369,999 |
| 2017-10-27 | 2017-10-25 | 3.557 | 15,648,700 | -79,278 | 2.44% | 55,663,979 |
| 2017-10-25 | 2017-10-23 | 3.557 | 15,727,978 | -15,856 | 2.45% | 55,945,979 |
| 2017-10-24 | 2017-10-20 | 3.658 | 15,743,834 | +71,350 | 2.45% | 57,591,100 |
| 2017-10-20 | 2017-10-18 | 3.658 | 15,672,484 | -7,927 | 2.44% | 57,330,101 |
| 2017-10-19 | 2017-10-17 | 3.683 | 15,680,411 | -61,837 | 2.44% | 57,754,679 |
| 2017-10-18 | 2017-10-16 | 3.507 | 15,742,248 | -7,928 | 2.45% | 55,202,459 |
| 2017-10-17 | 2017-10-13 | 3.469 | 15,750,176 | +73,728 | 2.46% | 54,634,250 |
| 2017-10-16 | 2017-10-12 | 3.532 | 15,676,448 | +28,541 | 2.44% | 55,367,202 |
| 2017-10-13 | 2017-10-11 | 3.481 | 15,647,907 | +31,711 | 2.44% | 54,476,879 |
| 2017-10-10 | 2017-10-06 | 3.608 | 15,616,196 | -11,892 | 2.43% | 56,336,279 |
| 2017-10-09 | 2017-10-04 | 3.494 | 15,628,088 | -1,585 | 2.44% | 54,605,010 |
| 2017-10-06 | 2017-10-03 | 3.431 | 15,629,673 | -3,964 | 2.44% | 53,624,799 |
| 2017-09-27 | 2017-09-25 | 3.153 | 15,633,637 | -11,099 | 2.44% | 49,299,999 |
| 2017-09-26 | 2017-09-22 | 3.179 | 15,644,736 | -47,567 | 2.44% | 49,729,679 |
| 2017-09-21 | 2017-09-19 | 3.078 | 15,692,303 | -61,044 | 2.45% | 48,297,360 |
| 2017-09-20 | 2017-09-18 | 2.813 | 15,753,347 | +182,339 | 2.46% | 44,312,329 |
| 2017-09-19 | 2017-09-15 | 2.725 | 15,571,008 | +30,126 | 2.43% | 42,424,561 |
| 2017-09-18 | 2017-09-14 | 2.699 | 15,540,882 | +136,358 | 2.42% | 41,950,420 |
| 2017-09-15 | 2017-09-13 | 2.699 | 15,404,524 | +82,450 | 2.40% | 41,582,341 |
| 2017-09-14 | 2017-09-12 | 2.712 | 15,322,074 | +134,772 | 2.39% | 41,553,049 |
| 2017-09-13 | 2017-09-11 | 2.674 | 15,187,302 | +98,305 | 2.37% | 40,612,841 |
| 2017-09-12 | 2017-09-08 | 2.712 | 15,088,997 | +226,735 | 2.35% | 40,920,950 |
| 2017-09-11 | 2017-09-07 | 2.712 | 14,862,262 | +83,242 | 2.32% | 40,306,051 |
| 2017-09-08 | 2017-09-06 | 2.737 | 14,779,020 | +137,944 | 2.30% | 40,453,141 |
| 2017-09-07 | 2017-09-05 | 2.775 | 14,641,076 | +8,721 | 2.28% | 40,629,601 |
| 2017-09-06 | 2017-09-04 | 2.737 | 14,632,355 | +55,494 | 2.28% | 40,051,689 |
| 2017-09-04 | 2017-08-31 | 2.863 | 14,576,861 | +103,062 | 2.27% | 41,738,491 |
| 2017-09-01 | 2017-08-30 | 2.863 | 14,473,799 | +206,123 | 2.26% | 41,443,390 |
| 2017-08-31 | 2017-08-29 | 2.889 | 14,267,676 | +18,234 | 2.22% | 41,213,130 |
| 2017-08-30 | 2017-08-28 | 2.825 | 14,249,442 | +8,721 | 2.22% | 40,261,760 |
| 2017-08-29 | 2017-08-25 | 3.015 | 14,240,721 | -49,153 | 2.22% | 42,931,569 |
| 2017-08-28 | 2017-08-24 | 2.989 | 14,289,874 | -9,513 | 2.23% | 42,719,250 |
| 2017-08-25 | 2017-08-22 | 2.813 | 14,299,387 | -34,090 | 2.23% | 40,222,509 |
| 2017-08-24 | 2017-08-21 | 2.939 | 14,333,477 | -31,711 | 2.23% | 42,126,400 |
| 2017-08-22 | 2017-08-18 | 3.494 | 14,365,188 | -63,423 | 2.24% | 50,192,400 |
| 2017-08-21 | 2017-08-17 | 3.280 | 14,428,611 | +86,414 | 2.25% | 47,320,002 |
| 2017-08-18 | 2017-08-16 | 3.254 | 14,342,197 | +15,855 | 2.24% | 46,674,779 |
| 2017-08-17 | 2017-08-15 | 3.330 | 14,326,342 | +793 | 2.23% | 47,707,441 |
| 2017-08-15 | 2017-08-11 | 3.267 | 14,325,549 | +87,206 | 2.23% | 46,801,300 |
| 2017-08-14 | 2017-08-10 | 3.217 | 14,238,343 | +106,232 | 2.22% | 45,798,000 |
| 2017-08-11 | 2017-08-09 | 3.368 | 14,132,111 | +95,134 | 2.20% | 47,595,422 |
| 2017-08-09 | 2017-08-07 | 3.456 | 14,036,977 | -138,736 | 2.19% | 48,514,441 |
| 2017-08-08 | 2017-08-04 | 3.469 | 14,175,713 | +39,639 | 2.21% | 49,172,748 |
| 2017-08-07 | 2017-08-03 | 3.406 | 14,136,074 | +55,494 | 2.20% | 48,143,699 |
| 2017-08-03 | 2017-08-01 | 3.431 | 14,080,580 | +37,261 | 2.20% | 48,309,921 |
| 2017-08-02 | 2017-07-31 | 3.381 | 14,043,319 | +39,639 | 2.19% | 47,473,520 |
| 2017-08-01 | 2017-07-28 | 3.381 | 14,003,680 | +66,594 | 2.18% | 47,339,520 |
| 2017-07-31 | 2017-07-27 | 3.431 | 13,937,086 | +39,639 | 2.17% | 47,817,599 |
| 2017-07-28 | 2017-07-26 | 3.444 | 13,897,447 | +218,014 | 2.17% | 47,856,899 |
| 2017-07-27 | 2017-07-25 | 3.431 | 13,679,433 | +79,278 | 2.13% | 46,933,601 |
| 2017-07-26 | 2017-07-24 | 3.431 | 13,600,155 | +118,918 | 2.12% | 46,661,601 |
| 2017-07-25 | 2017-07-21 | 3.431 | 13,481,237 | +436,029 | 2.10% | 46,253,598 |
| 2017-07-24 | 2017-07-20 | 3.444 | 13,045,208 | +12,684 | 2.03% | 44,922,150 |
| 2017-07-21 | 2017-07-19 | 3.456 | 13,032,524 | +120,503 | 2.03% | 45,042,862 |
| 2017-07-20 | 2017-07-18 | 3.494 | 12,912,021 | +58,666 | 2.01% | 45,114,990 |
| 2017-07-19 | 2017-07-17 | 3.406 | 12,853,355 | +371,814 | 2.00% | 43,775,100 |
| 2017-07-18 | 2017-07-14 | 3.582 | 12,481,541 | +202,952 | 1.95% | 44,712,960 |
| 2017-07-17 | 2017-07-13 | 3.317 | 12,278,589 | +15,856 | 1.91% | 40,733,440 |
| 2017-07-14 | 2017-07-12 | 3.481 | 12,262,733 | -11,892 | 1.91% | 42,691,679 |
| 2017-07-13 | 2017-07-11 | 3.494 | 12,274,625 | +69,765 | 1.91% | 42,887,910 |
| 2017-07-12 | 2017-07-10 | 3.519 | 12,204,860 | +41,224 | 1.90% | 42,952,049 |
| 2017-07-11 | 2017-07-07 | 3.481 | 12,163,636 | -3,964 | 1.90% | 42,346,681 |
| 2017-07-10 | 2017-07-06 | 3.557 | 12,167,600 | +18,234 | 1.90% | 43,281,361 |
| 2017-07-07 | 2017-07-05 | 3.507 | 12,149,366 | -130,016 | 1.89% | 42,603,501 |
| 2017-07-06 | 2017-07-04 | 3.570 | 12,279,382 | -41,224 | 1.91% | 43,833,871 |
| 2017-07-05 | 2017-07-03 | 3.696 | 12,320,606 | -15,856 | 1.92% | 45,535,129 |
| 2017-07-04 | 2017-06-30 | 3.759 | 12,336,462 | +31,711 | 1.92% | 46,371,780 |
| 2017-07-03 | 2017-06-29 | 3.784 | 12,304,751 | +3,964 | 1.92% | 46,563,001 |
| 2017-06-30 | 2017-06-28 | 3.746 | 12,300,787 | +138,737 | 1.92% | 46,082,521 |
| 2017-06-29 | 2017-06-27 | 3.885 | 12,162,050 | +43,603 | 1.90% | 47,250,279 |
| 2017-06-28 | 2017-06-26 | 3.885 | 12,118,447 | -38,054 | 1.89% | 47,080,879 |
| 2017-06-27 | 2017-06-23 | 3.683 | 12,156,501 | +22,198 | 1.90% | 44,775,281 |
| 2017-06-26 | 2017-06-22 | 3.633 | 12,134,303 | +10,306 | 1.89% | 44,081,280 |
| 2017-06-23 | 2017-06-21 | 3.708 | 12,123,997 | +11,892 | 1.89% | 44,961,421 |
| 2017-06-22 | 2017-06-20 | 3.582 | 12,112,105 | -30,126 | 1.89% | 43,389,520 |
| 2017-06-21 | 2017-06-19 | 3.683 | 12,142,231 | -59,458 | 1.89% | 44,722,721 |
| 2017-06-20 | 2017-06-16 | 3.431 | 12,201,689 | +91,170 | 1.90% | 41,863,519 |
| 2017-06-19 | 2017-06-15 | 3.305 | 12,110,519 | -29,333 | 1.89% | 40,023,118 |
| 2017-06-16 | 2017-06-14 | 3.217 | 12,139,852 | -47,567 | 1.89% | 39,048,149 |
| 2017-06-14 | 2017-06-12 | 2.838 | 12,187,419 | -79,278 | 1.90% | 34,589,249 |
| 2017-06-13 | 2017-06-09 | 2.901 | 12,266,697 | +852,239 | 1.91% | 35,587,899 |
| 2017-06-12 | 2017-06-08 | 2.952 | 11,414,458 | +702,404 | 1.78% | 33,691,320 |
| 2017-06-09 | 2017-06-07 | 2.964 | 10,712,054 | -25,369 | 1.67% | 31,753,200 |
| 2017-06-08 | 2017-06-06 | 3.002 | 10,737,423 | +88,791 | 1.67% | 32,234,720 |
| 2017-06-07 | 2017-06-05 | 2.964 | 10,648,632 | +1,411,150 | 1.66% | 31,565,201 |
| 2017-06-06 | 2017-06-02 | 2.762 | 9,237,482 | -15,855 | 1.44% | 25,517,880 |
| 2017-06-02 | 2017-05-31 | 2.699 | 9,253,337 | +396,390 | 1.44% | 24,978,079 |
| 2017-06-01 | 2017-05-29 | 2.510 | 8,856,947 | +3,044,278 | 1.38% | 22,232,280 |
| 2017-05-31 | 2017-05-26 | 3.027 | 5,812,669 | -34,882 | 0.91% | 17,596,801 |
| 2017-05-29 | 2017-05-25 | 2.800 | 5,847,551 | +1,555,436 | 0.91% | 16,374,720 |
| 2017-05-26 | 2017-05-24 | 2.737 | 4,292,115 | +1,275,584 | 0.67% | 11,748,379 |
| 2017-05-25 | 2017-05-23 | 2.523 | 3,016,531 | +34,090 | 0.47% | 7,610,000 |
| 2017-05-24 | 2017-05-22 | 2.447 | 2,982,441 | -61,044 | 0.47% | 7,298,279 |
| 2017-05-23 | 2017-05-19 | 2.283 | 3,043,485 | +501,830 | 0.47% | 6,948,589 |
| 2017-05-18 | 2017-05-16 | 2.144 | 2,541,655 | +39,639 | 0.40% | 5,450,199 |
| 2017-05-17 | 2017-05-15 | 2.144 | 2,502,016 | +287,779 | 0.39% | 5,365,200 |
| 2017-05-16 | 2017-05-12 | 2.132 | 2,214,237 | +95,927 | 0.35% | 4,720,170 |
| 2017-05-15 | 2017-05-11 | 2.157 | 2,118,310 | +224,357 | 0.33% | 4,569,119 |
| 2017-05-12 | 2017-05-10 | 2.119 | 1,893,953 | -95,134 | 0.30% | 4,013,519 |
| 2017-05-10 | 2017-05-08 | 2.107 | 1,989,087 | +12,684 | 0.31% | 4,190,030 |
| 2017-05-09 | 2017-05-05 | 2.144 | 1,976,403 | +81,657 | 0.31% | 4,238,101 |
| 2017-05-05 | 2017-05-02 | 2.195 | 1,894,746 | +23,783 | 0.30% | 4,158,600 |
| 2017-05-04 | 2017-04-28 | 2.233 | 1,870,963 | +87,206 | 0.29% | 4,177,201 |
| 2017-05-02 | 2017-04-27 | 2.170 | 1,783,757 | -20,612 | 0.28% | 3,870,000 |
| 2017-04-28 | 2017-04-26 | 2.220 | 1,804,369 | +23,783 | 0.28% | 4,005,760 |
| 2017-04-27 | 2017-04-25 | 2.170 | 1,780,586 | -44,395 | 0.28% | 3,863,121 |
| 2017-04-26 | 2017-04-24 | 2.144 | 1,824,981 | -37,261 | 0.28% | 3,913,399 |
| 2017-04-24 | 2017-04-20 | 2.094 | 1,862,242 | -5,550 | 0.29% | 3,899,340 |
| 2017-04-21 | 2017-04-19 | 2.069 | 1,867,792 | -15,855 | 0.29% | 3,863,841 |
| 2017-04-20 | 2017-04-18 | 2.069 | 1,883,647 | -92,756 | 0.29% | 3,896,640 |
| 2017-04-18 | 2017-04-12 | 2.018 | 1,976,403 | -64,215 | 0.31% | 3,988,801 |
| 2017-04-13 | 2017-04-11 | 1.943 | 2,040,618 | -60,251 | 0.32% | 3,963,960 |
| 2017-04-11 | 2017-04-07 | 1.816 | 2,100,869 | -1,586 | 0.33% | 3,816,000 |
| 2017-03-31 | 2017-03-29 | 1.816 | 2,102,455 | -6,342 | 0.33% | 3,818,881 |
| 2017-03-29 | 2017-03-27 | 1.829 | 2,108,797 | +15,856 | 0.33% | 3,857,000 |
| 2017-03-28 | 2017-03-24 | 1.943 | 2,092,941 | -68,179 | 0.33% | 4,065,599 |
| 2017-03-24 | 2017-03-22 | 1.867 | 2,161,120 | -39,639 | 0.34% | 4,034,479 |
| 2017-03-20 | 2017-03-16 | 1.829 | 2,200,759 | -15,856 | 0.34% | 4,025,199 |
| 2017-03-16 | 2017-03-14 | 1.842 | 2,216,615 | +7,928 | 0.35% | 4,082,160 |
| 2017-03-15 | 2017-03-13 | 1.854 | 2,208,687 | +39,639 | 0.34% | 4,095,419 |
| 2017-03-14 | 2017-03-10 | 1.867 | 2,169,048 | -78,486 | 0.34% | 4,049,280 |
| 2017-03-07 | 2017-03-03 | 1.816 | 2,247,534 | +19,820 | 0.35% | 4,082,401 |
| 2017-03-06 | 2017-03-02 | 1.816 | 2,227,714 | +39,639 | 0.35% | 4,046,400 |
| 2017-03-03 | 2017-03-01 | 1.854 | 2,188,075 | +32,504 | 0.34% | 4,057,200 |
| 2017-03-02 | 2017-02-28 | 1.791 | 2,155,571 | -7,928 | 0.34% | 3,860,980 |
| 2017-02-28 | 2017-02-24 | 1.816 | 2,163,499 | -5,549 | 0.34% | 3,929,760 |
| 2017-02-27 | 2017-02-23 | 1.842 | 2,169,048 | +3,171 | 0.34% | 3,994,560 |
| 2017-02-23 | 2017-02-21 | 1.829 | 2,165,877 | -43,603 | 0.34% | 3,961,400 |
| 2017-02-22 | 2017-02-20 | 1.879 | 2,209,480 | -1,586 | 0.34% | 4,152,630 |
| 2017-02-21 | 2017-02-17 | 1.779 | 2,211,066 | -20,612 | 0.34% | 3,932,491 |
| 2017-02-16 | 2017-02-14 | 1.804 | 2,231,678 | -15,856 | 0.35% | 4,025,450 |
| 2017-02-15 | 2017-02-13 | 1.842 | 2,247,534 | +19,027 | 0.35% | 4,139,101 |
| 2017-02-14 | 2017-02-10 | 1.766 | 2,228,507 | -6,342 | 0.35% | 3,935,400 |
| 2017-02-13 | 2017-02-09 | 1.741 | 2,234,849 | +15,063 | 0.35% | 3,890,220 |
| 2017-01-23 | 2017-01-19 | 1.652 | 2,219,786 | +7,928 | 0.35% | 3,668,000 |
| 2017-01-16 | 2017-01-12 | 1.640 | 2,211,858 | +9,513 | 0.34% | 3,626,999 |
| 2017-01-12 | 2017-01-10 | 1.665 | 2,202,345 | +14,270 | 0.34% | 3,666,960 |
| 2017-01-11 | 2017-01-09 | 1.678 | 2,188,075 | +55,495 | 0.34% | 3,670,800 |
| 2017-01-05 | 2017-01-03 | 1.652 | 2,132,580 | +7,927 | 0.33% | 3,523,899 |
| 2017-01-03 | 2016-12-29 | 1.640 | 2,124,653 | -7,927 | 0.33% | 3,484,001 |
| 2016-12-23 | 2016-12-21 | 1.678 | 2,132,580 | +22,990 | 0.33% | 3,577,699 |
| 2016-12-22 | 2016-12-20 | 1.652 | 2,109,590 | -47,567 | 0.33% | 3,485,910 |
| 2016-12-15 | 2016-12-13 | 1.741 | 2,157,157 | +3,172 | 0.34% | 3,754,981 |
| 2016-12-13 | 2016-12-09 | 2.069 | 2,153,985 | -67,387 | 0.34% | 4,455,879 |
| 2016-12-09 | 2016-12-07 | 1.539 | 2,221,372 | +793 | 0.35% | 3,418,440 |
| 2016-12-06 | 2016-12-02 | 1.577 | 2,220,579 | -7,928 | 0.35% | 3,501,250 |
| 2016-11-23 | 2016-11-21 | 1.564 | 2,228,507 | +7,928 | 0.35% | 3,485,640 |
| 2016-11-21 | 2016-11-17 | 1.552 | 2,220,579 | -7,928 | 0.35% | 3,445,230 |
| 2016-11-09 | 2016-11-07 | 1.577 | 2,228,507 | +55,495 | 0.35% | 3,513,750 |
| 2016-11-08 | 2016-11-04 | 1.640 | 2,173,012 | -15,856 | 0.34% | 3,563,300 |
| 2016-11-04 | 2016-11-02 | 1.728 | 2,188,868 | -2,378 | 0.34% | 3,782,570 |
| 2016-10-26 | 2016-10-24 | 1.766 | 2,191,246 | -10,306 | 0.34% | 3,869,600 |
| 2016-10-25 | 2016-10-20 | 1.779 | 2,201,552 | +15,855 | 0.34% | 3,915,570 |
| 2016-10-24 | 2016-10-19 | 1.804 | 2,185,697 | -19,026 | 0.34% | 3,942,511 |
| 2016-10-20 | 2016-10-18 | 1.715 | 2,204,723 | -4,757 | 0.34% | 3,782,159 |
| 2016-10-17 | 2016-10-13 | 1.715 | 2,209,480 | -7,928 | 0.34% | 3,790,320 |
| 2016-10-12 | 2016-10-07 | 1.741 | 2,217,408 | +19,027 | 0.35% | 3,859,860 |
| 2016-10-07 | 2016-10-05 | 1.741 | 2,198,381 | +63,422 | 0.34% | 3,826,740 |
| 2016-10-05 | 2016-10-03 | 1.766 | 2,134,959 | -7,927 | 0.33% | 3,770,201 |
| 2016-10-03 | 2016-09-29 | 1.816 | 2,142,886 | +15,062 | 0.33% | 3,892,319 |
| 2016-09-30 | 2016-09-28 | 1.791 | 2,127,824 | -15,855 | 0.33% | 3,811,281 |
| 2016-09-27 | 2016-09-23 | 1.703 | 2,143,679 | -15,856 | 0.33% | 3,650,400 |
| 2016-09-23 | 2016-09-21 | 1.690 | 2,159,535 | +15,856 | 0.34% | 3,650,160 |
| 2016-09-21 | 2016-09-19 | 1.703 | 2,143,679 | -41,225 | 0.33% | 3,650,400 |
| 2016-09-19 | 2016-09-14 | 1.678 | 2,184,904 | +38,054 | 0.34% | 3,665,480 |
| 2016-09-14 | 2016-09-12 | 1.703 | 2,146,850 | +27,747 | 0.33% | 3,655,799 |
| 2016-09-13 | 2016-09-09 | 1.753 | 2,119,103 | +16,648 | 0.33% | 3,715,470 |
| 2016-09-09 | 2016-09-07 | 1.779 | 2,102,455 | -15,855 | 0.33% | 3,739,321 |
| 2016-09-08 | 2016-09-06 | 1.779 | 2,118,310 | +7,928 | 0.33% | 3,767,519 |
| 2016-09-07 | 2016-09-05 | 1.779 | 2,110,382 | +37,260 | 0.33% | 3,753,419 |
| 2016-09-06 | 2016-09-02 | 1.943 | 2,073,122 | -9,513 | 0.32% | 4,027,100 |
| 2016-08-30 | 2016-08-26 | 1.766 | 2,082,635 | -8,721 | 0.32% | 3,677,800 |
| 2016-08-22 | 2016-08-18 | 1.753 | 2,091,356 | +7,928 | 0.33% | 3,666,820 |
| 2016-08-15 | 2016-08-11 | 1.779 | 2,083,428 | +72,936 | 0.32% | 3,705,480 |
| 2016-08-11 | 2016-08-09 | 1.804 | 2,010,492 | -31,711 | 0.31% | 3,626,480 |
| 2016-08-09 | 2016-08-05 | 1.753 | 2,042,203 | +31,711 | 0.32% | 3,580,639 |
| 2016-07-29 | 2016-07-27 | 1.753 | 2,010,492 | -15,856 | 0.31% | 3,525,040 |
| 2016-07-15 | 2016-07-13 | 1.753 | 2,026,348 | -39,639 | 0.32% | 3,552,840 |
| 2016-07-07 | 2016-07-05 | 1.779 | 2,065,987 | +15,856 | 0.32% | 3,674,460 |
| 2016-07-06 | 2016-07-04 | 1.829 | 2,050,131 | +2,378 | 0.32% | 3,749,700 |
| 2016-06-30 | 2016-06-28 | 1.703 | 2,047,753 | -17,441 | 0.32% | 3,487,050 |
| 2016-06-29 | 2016-06-27 | 1.703 | 2,065,194 | +31,711 | 0.32% | 3,516,750 |
| 2016-06-28 | 2016-06-24 | 1.753 | 2,033,483 | +63,423 | 0.32% | 3,565,350 |
| 2016-06-27 | 2016-06-23 | 1.804 | 1,970,060 | -3,964 | 0.31% | 3,553,549 |
| 2016-06-15 | 2016-06-13 | 1.779 | 1,974,024 | +23,783 | 0.31% | 3,510,900 |
| 2016-06-10 | 2016-06-07 | 1.867 | 1,950,241 | -6,342 | 0.30% | 3,640,800 |
| 2016-06-08 | 2016-06-06 | 1.867 | 1,956,583 | +23,783 | 0.31% | 3,652,640 |
| 2016-06-07 | 2016-06-03 | 1.879 | 1,932,800 | -9,513 | 0.30% | 3,632,621 |
| 2016-06-06 | 2016-06-02 | 1.867 | 1,942,313 | -6,342 | 0.30% | 3,626,000 |
| 2016-05-27 | 2016-05-25 | 1.892 | 1,948,655 | +15,855 | 0.30% | 3,687,000 |
| 2016-05-25 | 2016-05-23 | 1.879 | 1,932,800 | +31,712 | 0.30% | 3,632,621 |
| 2016-05-20 | 2016-05-18 | 1.842 | 1,901,088 | +41,224 | 0.30% | 3,501,079 |
| 2016-05-18 | 2016-05-16 | 2.043 | 1,859,864 | +7,928 | 0.29% | 3,800,521 |
| 2016-05-16 | 2016-05-12 | 2.144 | 1,851,936 | -2,378 | 0.29% | 3,971,200 |
| 2016-05-13 | 2016-05-11 | 2.081 | 1,854,314 | +67,386 | 0.29% | 3,859,349 |
| 2016-05-10 | 2016-05-06 | 2.081 | 1,786,928 | -32,504 | 0.28% | 3,719,100 |
| 2016-05-09 | 2016-05-05 | 2.069 | 1,819,432 | -5,549 | 0.28% | 3,763,800 |
| 2016-05-06 | 2016-05-04 | 2.043 | 1,824,981 | +7,927 | 0.28% | 3,729,239 |
| 2016-05-05 | 2016-05-03 | 2.056 | 1,817,054 | +9,514 | 0.28% | 3,735,961 |
| 2016-04-25 | 2016-04-21 | 2.170 | 1,807,540 | +23,783 | 0.28% | 3,921,600 |
| 2016-04-21 | 2016-04-19 | 2.182 | 1,783,757 | -10,306 | 0.28% | 3,892,500 |
| 2016-04-15 | 2016-04-13 | 2.233 | 1,794,063 | -15,856 | 0.28% | 4,005,510 |
| 2016-04-14 | 2016-04-12 | 2.270 | 1,809,919 | -21,405 | 0.28% | 4,109,401 |
| 2016-04-13 | 2016-04-11 | 2.069 | 1,831,324 | -9,513 | 0.29% | 3,788,401 |
| 2016-04-12 | 2016-04-08 | 2.031 | 1,840,837 | +57,873 | 0.29% | 3,738,420 |
| 2016-04-11 | 2016-04-07 | 2.144 | 1,782,964 | -61,837 | 0.28% | 3,823,300 |
| 2016-04-07 | 2016-04-05 | 2.649 | 1,844,801 | +87,999 | 0.29% | 4,886,700 |
| 2016-04-06 | 2016-04-01 | 2.397 | 1,756,802 | -2,379 | 0.27% | 4,210,399 |
| 2016-04-01 | 2016-03-30 | 2.170 | 1,759,181 | +53,910 | 0.27% | 3,816,681 |
| 2016-03-31 | 2016-03-29 | 2.182 | 1,705,271 | -15,856 | 0.27% | 3,721,229 |
| 2016-03-30 | 2016-03-24 | 2.170 | 1,721,127 | -8,721 | 0.27% | 3,734,120 |
| 2016-03-29 | 2016-03-23 | 2.182 | 1,729,848 | +54,702 | 0.27% | 3,774,861 |
| 2016-03-24 | 2016-03-22 | 2.119 | 1,675,146 | +4,757 | 0.26% | 3,549,840 |
| 2016-03-23 | 2016-03-21 | 2.195 | 1,670,389 | +1,585 | 0.26% | 3,666,180 |
| 2016-03-16 | 2016-03-14 | 2.132 | 1,668,804 | +39,639 | 0.26% | 3,557,451 |
| 2016-03-15 | 2016-03-11 | 2.157 | 1,629,165 | -15,855 | 0.25% | 3,514,051 |
| 2016-03-14 | 2016-03-10 | 2.157 | 1,645,020 | -38,054 | 0.26% | 3,548,250 |
| 2016-03-09 | 2016-03-07 | 2.031 | 1,683,074 | -63,422 | 0.26% | 3,418,031 |
| 2016-03-07 | 2016-03-03 | 2.107 | 1,746,496 | -42,017 | 0.27% | 3,679,010 |
| 2016-03-04 | 2016-03-02 | 1.867 | 1,788,513 | +23,783 | 0.28% | 3,338,879 |
| 2016-03-03 | 2016-03-01 | 1.842 | 1,764,730 | +39,639 | 0.28% | 3,249,960 |
| 2016-02-29 | 2016-02-25 | 1.905 | 1,725,091 | +23,783 | 0.27% | 3,285,760 |
| 2016-02-26 | 2016-02-24 | 1.917 | 1,701,308 | -10,306 | 0.27% | 3,261,921 |
| 2016-02-24 | 2016-02-22 | 1.753 | 1,711,614 | +10,306 | 0.27% | 3,001,010 |
| 2016-02-22 | 2016-02-18 | 1.905 | 1,701,308 | +21,405 | 0.27% | 3,240,461 |
| 2016-02-18 | 2016-02-16 | 1.652 | 1,679,903 | +7,928 | 0.26% | 2,775,891 |
| 2016-02-17 | 2016-02-15 | 1.703 | 1,671,975 | -11,099 | 0.26% | 2,847,151 |
| 2016-02-02 | 2016-01-29 | 1.514 | 1,683,074 | -63,422 | 0.26% | 2,547,601 |
| 2016-02-01 | 2016-01-28 | 1.514 | 1,746,496 | +1,585 | 0.27% | 2,643,600 |
| 2016-01-29 | 2016-01-27 | 1.476 | 1,744,911 | -7,927 | 0.27% | 2,575,171 |
| 2016-01-25 | 2016-01-21 | 1.463 | 1,752,838 | -4,757 | 0.27% | 2,564,759 |
| 2016-01-20 | 2016-01-18 | 1.564 | 1,757,595 | -13,477 | 0.27% | 2,749,080 |
| 2016-01-15 | 2016-01-13 | 1.665 | 1,771,072 | -47,567 | 0.28% | 2,948,879 |
| 2016-01-12 | 2016-01-08 | 1.703 | 1,818,639 | -7,928 | 0.28% | 3,096,900 |
| 2016-01-05 | 2015-12-31 | 1.816 | 1,826,567 | -7,928 | 0.28% | 3,317,760 |
| 2015-12-29 | 2015-12-24 | 1.816 | 1,834,495 | +47,567 | 0.29% | 3,332,160 |
| 2015-12-21 | 2015-12-17 | 1.753 | 1,786,928 | -1,585 | 0.28% | 3,133,060 |
| 2015-12-18 | 2015-12-16 | 1.753 | 1,788,513 | +7,927 | 0.28% | 3,135,839 |
| 2015-12-15 | 2015-12-11 | 1.715 | 1,780,586 | -6,342 | 0.28% | 3,054,561 |
| 2015-12-04 | 2015-12-02 | 1.804 | 1,786,928 | +2,378 | 0.28% | 3,223,220 |
| 2015-12-02 | 2015-11-30 | 1.766 | 1,784,550 | +7,928 | 0.28% | 3,151,401 |
| 2015-12-01 | 2015-11-27 | 1.892 | 1,776,622 | +35,675 | 0.28% | 3,361,500 |
| 2015-11-30 | 2015-11-26 | 1.905 | 1,740,947 | +10,307 | 0.27% | 3,315,961 |
| 2015-11-27 | 2015-11-25 | 1.943 | 1,730,640 | +25,369 | 0.27% | 3,361,819 |
| 2015-11-19 | 2015-11-17 | 2.018 | 1,705,271 | +9,513 | 0.27% | 3,441,599 |
| 2015-11-17 | 2015-11-13 | 2.069 | 1,695,758 | -78,485 | 0.26% | 3,507,960 |
| 2015-11-11 | 2015-11-09 | 2.043 | 1,774,243 | -1,586 | 0.28% | 3,625,559 |
| 2015-11-10 | 2015-11-06 | 2.043 | 1,775,829 | -15,856 | 0.28% | 3,628,800 |
| 2015-11-06 | 2015-11-04 | 2.081 | 1,791,685 | +31,712 | 0.28% | 3,729,001 |
| 2015-11-05 | 2015-11-03 | 2.094 | 1,759,973 | -11,099 | 0.27% | 3,685,199 |
| 2015-11-03 | 2015-10-30 | 2.081 | 1,771,072 | -1,586 | 0.28% | 3,686,099 |
| 2015-10-26 | 2015-10-22 | 2.107 | 1,772,658 | -11,099 | 0.28% | 3,734,120 |
| 2015-10-20 | 2015-10-16 | 2.119 | 1,783,757 | +15,856 | 0.28% | 3,780,000 |
| 2015-10-19 | 2015-10-15 | 2.157 | 1,767,901 | -23,784 | 0.28% | 3,813,300 |
| 2015-10-14 | 2015-10-12 | 2.119 | 1,791,685 | +11,099 | 0.28% | 3,796,801 |
| 2015-10-13 | 2015-10-09 | 2.132 | 1,780,586 | -5,549 | 0.28% | 3,795,741 |
| 2015-10-09 | 2015-10-07 | 2.119 | 1,786,135 | +19,819 | 0.28% | 3,785,040 |
| 2015-10-08 | 2015-10-06 | 2.107 | 1,766,316 | -1,585 | 0.28% | 3,720,761 |
| 2015-10-06 | 2015-10-02 | 2.094 | 1,767,901 | +23,783 | 0.28% | 3,701,800 |
| 2015-10-05 | 2015-09-30 | 2.056 | 1,744,118 | +57,080 | 0.27% | 3,586,001 |
| 2015-10-02 | 2015-09-29 | 2.321 | 1,687,038 | -11,098 | 0.26% | 3,915,521 |
| 2015-09-30 | 2015-09-25 | 2.397 | 1,698,136 | -30,126 | 0.26% | 4,069,799 |
| 2015-09-29 | 2015-09-24 | 2.081 | 1,728,262 | -2,378 | 0.27% | 3,597,000 |
| 2015-09-25 | 2015-09-23 | 2.094 | 1,730,640 | -18,234 | 0.27% | 3,623,779 |
| 2015-09-23 | 2015-09-21 | 2.119 | 1,748,874 | -19,027 | 0.27% | 3,706,079 |
| 2015-09-16 | 2015-09-14 | 2.081 | 1,767,901 | +3,964 | 0.28% | 3,679,500 |
| 2015-09-15 | 2015-09-11 | 2.132 | 1,763,937 | +11,891 | 0.28% | 3,760,249 |
| 2015-09-14 | 2015-09-10 | 2.069 | 1,752,046 | +50,738 | 0.27% | 3,624,401 |
| 2015-09-08 | 2015-09-04 | 2.043 | 1,701,308 | +15,856 | 0.27% | 3,476,521 |
| 2015-09-07 | 2015-09-02 | 2.081 | 1,685,452 | +1,586 | 0.26% | 3,507,900 |
| 2015-09-01 | 2015-08-28 | 2.245 | 1,683,866 | +7,927 | 0.26% | 3,780,719 |
| 2015-08-31 | 2015-08-27 | 2.283 | 1,675,939 | -8,720 | 0.26% | 3,826,341 |
| 2015-08-27 | 2015-08-25 | 2.157 | 1,684,659 | -9,514 | 0.26% | 3,633,750 |
| 2015-08-24 | 2015-08-20 | 2.460 | 1,694,173 | +3,964 | 0.26% | 4,167,151 |
| 2015-08-17 | 2015-08-13 | 2.662 | 1,690,209 | +26,162 | 0.26% | 4,498,521 |
| 2015-08-14 | 2015-08-12 | 2.712 | 1,664,047 | +15,856 | 0.26% | 4,512,850 |
| 2015-08-12 | 2015-08-10 | 2.762 | 1,648,191 | -15,856 | 0.26% | 4,553,009 |
| 2015-08-11 | 2015-08-07 | 2.775 | 1,664,047 | -10,306 | 0.26% | 4,617,800 |
| 2015-08-10 | 2015-08-06 | 2.750 | 1,674,353 | -5,550 | 0.26% | 4,604,160 |
| 2015-08-07 | 2015-08-05 | 2.788 | 1,679,903 | -37,260 | 0.26% | 4,682,991 |
| 2015-08-05 | 2015-08-03 | 2.598 | 1,717,163 | +19,819 | 0.27% | 4,461,959 |
| 2015-08-04 | 2015-07-31 | 2.725 | 1,697,344 | -17,441 | 0.26% | 4,624,561 |
| 2015-07-31 | 2015-07-29 | 2.548 | 1,714,785 | -10,306 | 0.27% | 4,369,260 |
| 2015-07-30 | 2015-07-28 | 2.523 | 1,725,091 | -3,964 | 0.27% | 4,352,000 |
| 2015-07-29 | 2015-07-27 | 2.548 | 1,729,055 | -79,278 | 0.27% | 4,405,620 |
| 2015-07-28 | 2015-07-24 | 2.624 | 1,808,333 | -45,189 | 0.28% | 4,744,480 |
| 2015-07-27 | 2015-07-23 | 2.611 | 1,853,522 | -7,927 | 0.29% | 4,839,661 |
| 2015-07-22 | 2015-07-20 | 2.624 | 1,861,449 | -15,856 | 0.29% | 4,883,839 |
| 2015-07-21 | 2015-07-17 | 2.662 | 1,877,305 | +71,350 | 0.29% | 4,996,480 |
| 2015-07-17 | 2015-07-15 | 2.636 | 1,805,955 | +12,685 | 0.28% | 4,761,021 |
| 2015-07-16 | 2015-07-14 | 2.649 | 1,793,270 | +39,639 | 0.28% | 4,750,200 |
| 2015-07-15 | 2015-07-13 | 2.712 | 1,753,631 | -42,810 | 0.27% | 4,755,800 |
| 2015-07-14 | 2015-07-10 | 2.472 | 1,796,441 | -55,495 | 0.28% | 4,441,359 |
| 2015-07-13 | 2015-07-09 | 2.409 | 1,851,936 | +36,468 | 0.29% | 4,461,760 |
| 2015-07-10 | 2015-07-08 | 2.132 | 1,815,468 | -34,882 | 0.28% | 3,870,100 |
| 2015-07-09 | 2015-07-07 | 2.434 | 1,850,350 | -26,162 | 0.29% | 4,504,619 |
| 2015-07-08 | 2015-07-06 | 2.523 | 1,876,512 | +3,171 | 0.29% | 4,734,000 |
| 2015-07-07 | 2015-07-03 | 2.674 | 1,873,341 | +7,928 | 0.29% | 5,009,560 |
| 2015-07-03 | 2015-06-30 | 2.838 | 1,865,413 | -7,928 | 0.29% | 5,294,249 |
| 2015-07-02 | 2015-06-29 | 2.813 | 1,873,341 | -15,063 | 0.29% | 5,269,490 |
| 2015-06-30 | 2015-06-26 | 2.914 | 1,888,404 | +21,405 | 0.29% | 5,502,420 |
| 2015-06-29 | 2015-06-25 | 2.939 | 1,866,999 | -9,513 | 0.29% | 5,487,151 |
| 2015-06-26 | 2015-06-24 | 2.939 | 1,876,512 | -22,991 | 0.29% | 5,515,110 |
| 2015-06-25 | 2015-06-23 | 2.977 | 1,899,503 | -87,206 | 0.30% | 5,654,561 |
| 2015-06-24 | 2015-06-22 | 3.090 | 1,986,709 | +15,856 | 0.31% | 6,139,701 |
| 2015-06-23 | 2015-06-19 | 3.368 | 1,970,853 | +1,585 | 0.31% | 6,637,620 |
| 2015-06-19 | 2015-06-17 | 3.381 | 1,969,268 | +2,379 | 0.31% | 6,657,122 |
| 2015-06-18 | 2015-06-16 | 3.330 | 1,966,889 | +4,757 | 0.31% | 6,549,839 |
| 2015-06-17 | 2015-06-15 | 3.406 | 1,962,132 | -14,271 | 0.31% | 6,682,498 |
| 2015-06-16 | 2015-06-12 | 3.557 | 1,976,403 | -3,171 | 0.31% | 7,030,262 |
| 2015-06-15 | 2015-06-11 | 3.305 | 1,979,574 | -40,431 | 0.31% | 6,542,141 |
| 2015-06-12 | 2015-06-10 | 3.292 | 2,020,005 | -50,738 | 0.31% | 6,650,278 |
| 2015-06-09 | 2015-06-05 | 3.456 | 2,070,743 | +792 | 0.32% | 7,156,878 |
| 2015-06-08 | 2015-06-04 | 3.494 | 2,069,951 | -3,964 | 0.32% | 7,232,471 |
| 2015-06-05 | 2015-06-03 | 3.544 | 2,073,915 | +21,406 | 0.32% | 7,350,962 |
| 2015-06-04 | 2015-06-02 | 3.608 | 2,052,509 | +15,855 | 0.32% | 7,404,538 |
| 2015-06-03 | 2015-06-01 | 3.620 | 2,036,654 | +15,856 | 0.32% | 7,373,030 |
| 2015-06-02 | 2015-05-29 | 3.658 | 2,020,798 | +61,837 | 0.32% | 7,392,099 |
| 2015-06-01 | 2015-05-28 | 3.608 | 1,958,961 | -12,685 | 0.31% | 7,067,059 |
| 2015-05-29 | 2015-05-27 | 3.633 | 1,971,646 | -34,089 | 0.31% | 7,162,561 |
| 2015-05-28 | 2015-05-26 | 3.620 | 2,005,735 | +57,080 | 0.31% | 7,261,098 |
| 2015-05-27 | 2015-05-22 | 3.645 | 1,948,655 | +793 | 0.30% | 7,103,619 |
| 2015-05-22 | 2015-05-20 | 3.683 | 1,947,862 | +23,783 | 0.30% | 7,174,438 |
| 2015-05-21 | 2015-05-19 | 3.784 | 1,924,079 | +4,757 | 0.30% | 7,281,000 |
| 2015-05-19 | 2015-05-15 | 3.708 | 1,919,322 | -79,278 | 0.30% | 7,117,739 |
| 2015-05-18 | 2015-05-14 | 3.683 | 1,998,600 | +7,135 | 0.31% | 7,361,319 |
| 2015-05-15 | 2015-05-13 | 3.708 | 1,991,465 | -11,892 | 0.31% | 7,385,279 |
| 2015-05-14 | 2015-05-12 | 3.658 | 2,003,357 | -57,873 | 0.31% | 7,328,300 |
| 2015-05-13 | 2015-05-11 | 3.645 | 2,061,230 | +52,323 | 0.32% | 7,514,000 |
| 2015-05-12 | 2015-05-08 | 3.759 | 2,008,907 | +53,910 | 0.31% | 7,551,322 |
| 2015-05-11 | 2015-05-07 | 3.645 | 1,954,997 | +34,882 | 0.30% | 7,126,738 |
| 2015-05-08 | 2015-05-06 | 3.772 | 1,920,115 | -3,964 | 0.30% | 7,241,780 |
| 2015-05-07 | 2015-05-05 | 3.860 | 1,924,079 | +156,178 | 0.30% | 7,426,620 |
| 2015-05-06 | 2015-05-04 | 3.835 | 1,767,901 | +9,513 | 0.28% | 6,779,199 |
| 2015-05-05 | 2015-04-30 | 3.961 | 1,758,388 | -11,892 | 0.27% | 6,964,521 |
| 2015-05-04 | 2015-04-29 | 3.999 | 1,770,280 | -14,270 | 0.28% | 7,078,612 |
| 2015-04-30 | 2015-04-28 | 4.024 | 1,784,550 | +233,871 | 0.28% | 7,180,692 |
| 2015-04-29 | 2015-04-27 | 4.377 | 1,550,679 | +172,033 | 0.24% | 6,787,319 |
| 2015-04-28 | 2015-04-24 | 3.923 | 1,378,646 | -62,629 | 0.21% | 5,408,291 |
| 2015-04-27 | 2015-04-23 | 3.797 | 1,441,275 | +23,783 | 0.22% | 5,472,178 |
| 2015-04-24 | 2015-04-22 | 3.784 | 1,417,492 | -2,378 | 0.22% | 5,364,000 |
| 2015-04-23 | 2015-04-21 | 3.923 | 1,419,870 | +77,692 | 0.22% | 5,570,008 |
| 2015-04-22 | 2015-04-20 | 3.872 | 1,342,178 | -32,504 | 0.21% | 5,197,510 |
| 2015-04-21 | 2015-04-17 | 3.910 | 1,374,682 | -10,306 | 0.21% | 5,375,400 |
| 2015-04-17 | 2015-04-15 | 3.898 | 1,384,988 | +3,964 | 0.22% | 5,398,230 |
| 2015-04-16 | 2015-04-14 | 3.999 | 1,381,024 | -84,828 | 0.22% | 5,522,139 |
| 2015-04-15 | 2015-04-13 | 3.658 | 1,465,852 | -74,521 | 0.23% | 5,362,101 |
| 2015-04-14 | 2015-04-10 | 3.608 | 1,540,373 | +29,333 | 0.24% | 5,556,980 |
| 2015-04-13 | 2015-04-09 | 3.696 | 1,511,040 | -84,035 | 0.24% | 5,584,579 |
| 2015-04-10 | 2015-04-08 | 3.544 | 1,595,075 | +25,369 | 0.25% | 5,653,720 |
| 2015-04-09 | 2015-04-02 | 3.696 | 1,569,706 | +99,098 | 0.24% | 5,801,400 |
| 2015-04-08 | 2015-04-01 | 4.226 | 1,470,608 | +3,964 | 0.23% | 6,214,248 |
| 2015-04-02 | 2015-03-31 | 3.872 | 1,466,644 | -21,406 | 0.23% | 5,679,498 |
| 2015-04-01 | 2015-03-30 | 3.734 | 1,488,050 | +6,343 | 0.23% | 5,555,922 |
| 2015-03-31 | 2015-03-27 | 3.633 | 1,481,707 | -11,099 | 0.23% | 5,382,719 |
| 2015-03-30 | 2015-03-26 | 3.948 | 1,492,806 | -65,801 | 0.23% | 5,893,789 |
| 2015-03-26 | 2015-03-24 | 3.494 | 1,558,607 | +793 | 0.24% | 5,445,820 |
| 2015-03-24 | 2015-03-20 | 3.330 | 1,557,814 | -6,343 | 0.24% | 5,187,599 |
| 2015-03-23 | 2015-03-19 | 3.330 | 1,564,157 | -72,935 | 0.24% | 5,208,722 |
| 2015-03-20 | 2015-03-18 | 3.317 | 1,637,092 | +4,756 | 0.26% | 5,430,949 |
| 2015-03-19 | 2015-03-17 | 3.317 | 1,632,336 | +15,856 | 0.25% | 5,415,171 |
| 2015-03-13 | 2015-03-11 | 3.418 | 1,616,480 | -12,685 | 0.25% | 5,525,690 |
| 2015-03-12 | 2015-03-10 | 3.217 | 1,629,165 | +8,721 | 0.25% | 5,240,251 |
| 2015-03-11 | 2015-03-09 | 3.330 | 1,620,444 | +39,639 | 0.25% | 5,396,160 |
| 2015-03-10 | 2015-03-06 | 3.444 | 1,580,805 | +23,784 | 0.25% | 5,443,620 |
| 2015-03-09 | 2015-03-05 | 3.507 | 1,557,021 | +7,927 | 0.24% | 5,459,918 |
| 2015-03-06 | 2015-03-04 | 3.570 | 1,549,094 | +1,586 | 0.24% | 5,529,821 |
| 2015-03-04 | 2015-03-02 | 3.658 | 1,547,508 | -11,099 | 0.24% | 5,660,800 |
| 2015-03-03 | 2015-02-27 | 3.595 | 1,558,607 | +3,964 | 0.24% | 5,603,100 |
| 2015-02-27 | 2015-02-25 | 3.696 | 1,554,643 | -21,405 | 0.24% | 5,745,729 |
| 2015-02-24 | 2015-02-18 | 3.936 | 1,576,048 | +38,846 | 0.25% | 6,202,559 |
| 2015-02-23 | 2015-02-16 | 3.910 | 1,537,202 | -19,819 | 0.24% | 6,010,900 |
| 2015-02-16 | 2015-02-12 | 3.898 | 1,557,021 | -6,343 | 0.24% | 6,068,758 |
| 2015-02-11 | 2015-02-09 | 3.961 | 1,563,364 | +4,757 | 0.24% | 6,192,081 |
| 2015-02-10 | 2015-02-06 | 4.137 | 1,558,607 | +12,684 | 0.24% | 6,448,480 |
| 2015-02-09 | 2015-02-05 | 4.125 | 1,545,923 | -6,342 | 0.24% | 6,376,502 |
| 2015-02-06 | 2015-02-04 | 4.137 | 1,552,265 | +793 | 0.24% | 6,422,241 |
| 2015-02-05 | 2015-02-03 | 4.188 | 1,551,472 | -2,378 | 0.24% | 6,497,240 |
| 2015-02-04 | 2015-02-02 | 4.213 | 1,553,850 | +6,342 | 0.24% | 6,546,398 |
| 2015-02-03 | 2015-01-30 | 4.251 | 1,547,508 | +15,855 | 0.24% | 6,578,239 |
| 2015-02-02 | 2015-01-29 | 4.301 | 1,531,653 | +22,991 | 0.24% | 6,588,122 |
| 2015-01-30 | 2015-01-28 | 4.415 | 1,508,662 | +8,721 | 0.24% | 6,660,501 |
| 2015-01-29 | 2015-01-27 | 4.125 | 1,499,941 | -12,685 | 0.23% | 6,186,839 |
| 2015-01-28 | 2015-01-26 | 4.213 | 1,512,626 | +6,342 | 0.24% | 6,372,721 |
| 2015-01-27 | 2015-01-23 | 4.327 | 1,506,284 | +14,271 | 0.23% | 6,517,002 |
| 2015-01-26 | 2015-01-22 | 4.125 | 1,492,013 | +9,513 | 0.23% | 6,154,138 |
| 2015-01-23 | 2015-01-21 | 4.125 | 1,482,500 | -793 | 0.23% | 6,114,900 |
| 2015-01-22 | 2015-01-20 | 4.188 | 1,483,293 | -3,171 | 0.23% | 6,211,721 |
| 2015-01-21 | 2015-01-19 | 3.961 | 1,486,464 | -107,025 | 0.23% | 5,887,500 |
| 2015-01-20 | 2015-01-16 | 4.150 | 1,593,489 | +23,783 | 0.25% | 6,612,898 |
| 2015-01-19 | 2015-01-15 | 4.339 | 1,569,706 | -22,991 | 0.24% | 6,811,200 |
| 2015-01-16 | 2015-01-14 | 4.352 | 1,592,697 | -23,783 | 0.25% | 6,931,052 |
| 2015-01-14 | 2015-01-12 | 4.453 | 1,616,480 | +1,586 | 0.25% | 7,197,670 |
| 2015-01-13 | 2015-01-09 | 4.566 | 1,614,894 | +9,513 | 0.25% | 7,373,938 |
| 2015-01-12 | 2015-01-08 | 4.541 | 1,605,381 | -3,171 | 0.25% | 7,289,999 |
| 2015-01-09 | 2015-01-07 | 4.503 | 1,608,552 | +15,855 | 0.25% | 7,243,529 |
| 2015-01-07 | 2015-01-05 | 4.655 | 1,592,697 | -14,270 | 0.25% | 7,413,212 |
| 2015-01-06 | 2015-01-02 | 4.806 | 1,606,967 | -20,612 | 0.25% | 7,722,872 |
| 2015-01-05 | 2014-12-31 | 4.806 | 1,627,579 | +21,405 | 0.25% | 7,821,930 |
| 2015-01-02 | 2014-12-29 | 4.604 | 1,606,174 | +7,928 | 0.25% | 7,394,900 |
| 2014-12-29 | 2014-12-22 | 4.516 | 1,598,246 | +7,135 | 0.25% | 7,217,280 |
| 2014-12-23 | 2014-12-19 | 4.579 | 1,591,111 | +15,856 | 0.25% | 7,285,410 |
| 2014-12-22 | 2014-12-18 | 4.453 | 1,575,255 | +3,963 | 0.25% | 7,014,108 |
| 2014-12-19 | 2014-12-17 | 4.427 | 1,571,292 | +13,478 | 0.24% | 6,956,822 |
| 2014-12-18 | 2014-12-16 | 4.427 | 1,557,814 | +5,549 | 0.24% | 6,897,149 |
| 2014-12-16 | 2014-12-12 | 4.516 | 1,552,265 | +83,242 | 0.24% | 7,009,641 |
| 2014-12-15 | 2014-12-11 | 4.503 | 1,469,023 | -7,135 | 0.23% | 6,615,211 |
| 2014-12-12 | 2014-12-10 | 4.591 | 1,476,158 | -10,306 | 0.23% | 6,777,681 |
| 2014-12-11 | 2014-12-09 | 4.314 | 1,486,464 | -19,027 | 0.23% | 6,412,500 |
| 2014-12-10 | 2014-12-08 | 4.440 | 1,505,491 | -72,143 | 0.23% | 6,684,481 |
| 2014-12-09 | 2014-12-05 | 4.856 | 1,577,634 | -25,369 | 0.25% | 7,661,501 |
| 2014-12-08 | 2014-12-04 | 5.033 | 1,603,003 | -31,711 | 0.25% | 8,067,781 |
| 2014-12-05 | 2014-12-03 | 5.134 | 1,634,714 | +87,206 | 0.25% | 8,392,340 |
| 2014-12-04 | 2014-12-02 | 5.235 | 1,547,508 | -26,955 | 0.24% | 8,100,799 |
| 2014-12-03 | 2014-12-01 | 5.121 | 1,574,463 | -792 | 0.25% | 8,063,162 |
| 2014-12-02 | 2014-11-28 | 5.298 | 1,575,255 | +33,296 | 0.25% | 8,345,398 |
| 2014-12-01 | 2014-11-27 | 5.399 | 1,541,959 | +33,297 | 0.24% | 8,324,602 |
| 2014-11-28 | 2014-11-26 | 5.563 | 1,508,662 | +19,820 | 0.24% | 8,392,231 |
| 2014-11-27 | 2014-11-25 | 4.957 | 1,488,842 | +117,331 | 0.23% | 7,380,538 |
| 2014-11-26 | 2014-11-24 | 4.919 | 1,371,511 | -224,357 | 0.21% | 6,747,001 |
| 2014-11-25 | 2014-11-21 | 5.159 | 1,595,868 | -103,854 | 0.25% | 8,233,171 |
| 2014-11-24 | 2014-11-20 | 5.437 | 1,699,722 | -52,324 | 0.27% | 9,240,640 |
| 2014-11-21 | 2014-11-19 | 5.424 | 1,752,046 | -38,846 | 0.27% | 9,503,002 |
| 2014-11-19 | 2014-11-17 | 5.765 | 1,790,892 | +37,261 | 0.28% | 10,323,631 |
| 2014-11-18 | 2014-11-14 | 5.701 | 1,753,631 | +26,954 | 0.27% | 9,998,239 |
| 2014-11-17 | 2014-11-13 | 5.399 | 1,726,677 | -45,188 | 0.27% | 9,321,842 |
| 2014-11-14 | 2014-11-12 | 5.563 | 1,771,865 | +17,441 | 0.28% | 9,856,350 |
| 2014-11-13 | 2014-11-11 | 5.638 | 1,754,424 | +45,189 | 0.27% | 9,892,111 |
| 2014-11-12 | 2014-11-10 | 5.613 | 1,709,235 | -35,676 | 0.27% | 9,594,198 |
| 2014-11-11 | 2014-11-07 | 5.474 | 1,744,911 | +126,845 | 0.27% | 9,552,343 |
| 2014-11-10 | 2014-11-06 | 6.017 | 1,618,066 | -253,689 | 0.25% | 9,735,572 |
| 2014-11-07 | 2014-11-05 | 4.680 | 1,871,755 | +115,746 | 0.29% | 8,759,308 |
| 2014-11-06 | 2014-11-04 | 4.982 | 1,756,009 | +127,637 | 0.27% | 8,749,248 |
| 2014-11-05 | 2014-11-03 | 4.453 | 1,628,372 | -19,819 | 0.25% | 7,250,621 |
| 2014-11-04 | 2014-10-31 | 3.885 | 1,648,191 | +18,234 | 0.26% | 6,403,319 |
| 2014-11-03 | 2014-10-30 | 3.633 | 1,629,957 | -3,964 | 0.25% | 5,921,279 |
| 2014-10-31 | 2014-10-29 | 3.633 | 1,633,921 | -55,495 | 0.25% | 5,935,679 |
| 2014-10-30 | 2014-10-28 | 3.633 | 1,689,416 | -4,757 | 0.26% | 6,137,280 |
| 2014-10-29 | 2014-10-27 | 3.633 | 1,694,173 | +3,172 | 0.26% | 6,154,562 |
| 2014-10-28 | 2014-10-24 | 3.620 | 1,691,001 | +44,395 | 0.26% | 6,121,708 |
| 2014-10-24 | 2014-10-22 | 3.620 | 1,646,606 | +6,343 | 0.26% | 5,960,991 |
| 2014-10-23 | 2014-10-21 | 3.570 | 1,640,263 | +3,963 | 0.26% | 5,855,268 |
| 2014-10-21 | 2014-10-17 | 3.406 | 1,636,300 | +1,586 | 0.26% | 5,572,801 |
| 2014-10-16 | 2014-10-14 | 3.444 | 1,634,714 | -23,783 | 0.25% | 5,629,260 |
| 2014-10-15 | 2014-10-13 | 3.418 | 1,658,497 | +101,476 | 0.26% | 5,669,319 |
| 2014-10-14 | 2014-10-10 | 3.481 | 1,557,021 | +40,431 | 0.24% | 5,420,638 |
| 2014-10-13 | 2014-10-09 | 3.557 | 1,516,590 | +72,143 | 0.24% | 5,394,661 |
| 2014-10-10 | 2014-10-08 | 3.683 | 1,444,447 | -18,234 | 0.23% | 5,320,241 |
| 2014-10-09 | 2014-10-07 | 3.708 | 1,462,681 | -52,323 | 0.23% | 5,424,302 |
| 2014-10-08 | 2014-10-06 | 3.544 | 1,515,004 | +108,611 | 0.24% | 5,369,910 |
| 2014-10-07 | 2014-10-03 | 3.015 | 1,406,393 | +62,630 | 0.22% | 4,239,860 |
| 2014-10-03 | 2014-09-29 | 3.015 | 1,343,763 | +31,711 | 0.21% | 4,051,049 |
| 2014-09-30 | 2014-09-26 | 3.128 | 1,312,052 | +1,585 | 0.20% | 4,104,399 |
| 2014-09-26 | 2014-09-24 | 3.141 | 1,310,467 | +5,550 | 0.20% | 4,115,971 |
| 2014-09-19 | 2014-09-17 | 3.242 | 1,304,917 | +15,855 | 0.20% | 4,230,219 |
| 2014-09-16 | 2014-09-12 | 3.368 | 1,289,062 | +7,928 | 0.20% | 4,341,421 |
| 2014-09-15 | 2014-09-11 | 3.456 | 1,281,134 | -15,063 | 0.20% | 4,427,841 |
| 2014-09-11 | 2014-09-08 | 3.544 | 1,296,197 | +23,784 | 0.20% | 4,594,351 |
| 2014-09-04 | 2014-09-02 | 3.507 | 1,272,413 | -9,514 | 0.20% | 4,461,899 |
| 2014-09-03 | 2014-09-01 | 3.507 | 1,281,927 | -23,783 | 0.20% | 4,495,262 |
| 2014-09-02 | 2014-08-29 | 3.582 | 1,305,710 | -15,063 | 0.20% | 4,677,480 |
| 2014-09-01 | 2014-08-28 | 3.708 | 1,320,773 | -25,369 | 0.21% | 4,898,041 |
| 2014-08-29 | 2014-08-27 | 3.797 | 1,346,142 | +17,441 | 0.21% | 5,110,981 |
| 2014-08-28 | 2014-08-26 | 3.809 | 1,328,701 | +23,784 | 0.21% | 5,061,521 |
| 2014-08-27 | 2014-08-25 | 3.797 | 1,304,917 | +34,882 | 0.20% | 4,954,459 |
| 2014-08-26 | 2014-08-22 | 3.658 | 1,270,035 | +5,550 | 0.20% | 4,645,801 |
| 2014-08-21 | 2014-08-19 | 3.494 | 1,264,485 | -2,379 | 0.20% | 4,418,149 |
| 2014-08-20 | 2014-08-18 | 3.469 | 1,266,864 | -3,964 | 0.20% | 4,394,501 |
| 2014-08-19 | 2014-08-15 | 3.469 | 1,270,828 | +2,379 | 0.20% | 4,408,251 |
| 2014-08-18 | 2014-08-14 | 3.532 | 1,268,449 | +37,260 | 0.20% | 4,479,999 |
| 2014-08-14 | 2014-08-12 | 3.570 | 1,231,189 | -15,855 | 0.19% | 4,394,992 |
| 2014-08-13 | 2014-08-11 | 3.519 | 1,247,044 | -15,856 | 0.19% | 4,388,669 |
| 2014-08-12 | 2014-08-08 | 3.595 | 1,262,900 | -18,234 | 0.20% | 4,540,051 |
| 2014-08-11 | 2014-08-07 | 3.343 | 1,281,134 | -23,783 | 0.20% | 4,282,401 |
| 2014-08-07 | 2014-08-05 | 3.292 | 1,304,917 | -15,856 | 0.20% | 4,296,059 |
| 2014-08-06 | 2014-08-04 | 3.280 | 1,320,773 | -91,962 | 0.21% | 4,331,601 |
| 2014-08-01 | 2014-07-30 | 3.330 | 1,412,735 | -15,856 | 0.22% | 4,704,479 |
| 2014-07-31 | 2014-07-29 | 3.317 | 1,428,591 | -5,549 | 0.22% | 4,739,260 |
| 2014-07-30 | 2014-07-28 | 3.330 | 1,434,140 | -71,351 | 0.22% | 4,775,758 |
| 2014-07-29 | 2014-07-25 | 3.280 | 1,505,491 | -53,909 | 0.23% | 4,937,401 |
| 2014-07-28 | 2014-07-24 | 3.254 | 1,559,400 | -9,513 | 0.24% | 5,074,861 |
| 2014-07-25 | 2014-07-23 | 3.280 | 1,568,913 | +37,260 | 0.24% | 5,145,399 |
| 2014-07-24 | 2014-07-22 | 3.166 | 1,531,653 | -7,135 | 0.24% | 4,849,322 |
| 2014-07-22 | 2014-07-18 | 3.204 | 1,538,788 | +2,379 | 0.24% | 4,930,142 |
| 2014-07-21 | 2014-07-17 | 3.229 | 1,536,409 | -23,784 | 0.24% | 4,961,279 |
| 2014-07-18 | 2014-07-16 | 3.191 | 1,560,193 | -22,990 | 0.24% | 4,979,041 |
| 2014-07-17 | 2014-07-15 | 3.153 | 1,583,183 | +23,783 | 0.25% | 4,992,499 |
| 2014-07-16 | 2014-07-14 | 3.204 | 1,559,400 | +3,171 | 0.24% | 4,996,181 |
| 2014-07-14 | 2014-07-10 | 3.217 | 1,556,229 | -19,026 | 0.24% | 5,005,651 |
| 2014-07-11 | 2014-07-09 | 3.229 | 1,575,255 | -4,757 | 0.25% | 5,086,719 |
| 2014-07-09 | 2014-07-07 | 3.166 | 1,580,012 | -71,350 | 0.25% | 5,002,430 |
| 2014-07-02 | 2014-06-27 | 3.116 | 1,651,362 | -36,468 | 0.26% | 5,145,009 |
| 2014-06-27 | 2014-06-25 | 3.065 | 1,687,830 | +4,756 | 0.26% | 5,173,469 |
| 2014-06-19 | 2014-06-17 | 3.053 | 1,683,074 | +2,379 | 0.26% | 5,137,661 |
| 2014-06-16 | 2014-06-12 | 3.116 | 1,680,695 | +17,441 | 0.26% | 5,236,399 |
| 2014-06-13 | 2014-06-11 | 3.078 | 1,663,254 | -9,513 | 0.26% | 5,119,120 |
| 2014-06-12 | 2014-06-10 | 3.090 | 1,672,767 | +7,927 | 0.26% | 5,169,499 |
| 2014-06-11 | 2014-06-09 | 3.078 | 1,664,840 | -15,855 | 0.26% | 5,124,001 |
| 2014-06-10 | 2014-06-06 | 3.116 | 1,680,695 | -48,360 | 0.26% | 5,236,399 |
| 2014-06-06 | 2014-06-04 | 2.952 | 1,729,055 | +3,964 | 0.27% | 5,103,540 |
| 2014-06-04 | 2014-05-30 | 2.952 | 1,725,091 | -23,783 | 0.27% | 5,091,840 |
| 2014-06-03 | 2014-05-29 | 2.926 | 1,748,874 | -9,514 | 0.27% | 5,117,919 |
| 2014-05-30 | 2014-05-28 | 2.952 | 1,758,388 | +15,856 | 0.27% | 5,190,121 |
| 2014-05-29 | 2014-05-27 | 3.002 | 1,742,532 | +7,928 | 0.27% | 5,231,239 |
| 2014-05-26 | 2014-05-22 | 2.901 | 1,734,604 | +46,774 | 0.27% | 5,032,399 |
| 2014-05-23 | 2014-05-21 | 2.889 | 1,687,830 | +38,053 | 0.26% | 4,875,409 |
| 2014-05-22 | 2014-05-20 | 2.876 | 1,649,777 | +4,757 | 0.26% | 4,744,680 |
| 2014-05-20 | 2014-05-16 | 2.838 | 1,645,020 | +23,783 | 0.26% | 4,668,750 |
| 2014-05-19 | 2014-05-15 | 2.851 | 1,621,237 | +15,856 | 0.25% | 4,621,701 |
| 2014-05-16 | 2014-05-14 | 2.838 | 1,605,381 | -3,171 | 0.25% | 4,556,250 |
| 2014-05-15 | 2014-05-13 | 2.788 | 1,608,552 | +23,783 | 0.25% | 4,484,089 |
| 2014-05-14 | 2014-05-12 | 2.775 | 1,584,769 | +17,441 | 0.25% | 4,397,801 |
| 2014-05-09 | 2014-05-07 | 2.813 | 1,567,328 | -39,639 | 0.24% | 4,408,711 |
| 2014-05-07 | 2014-05-02 | 2.800 | 1,606,967 | +23,784 | 0.25% | 4,499,941 |
| 2014-05-05 | 2014-04-30 | 2.788 | 1,583,183 | -7,928 | 0.25% | 4,413,369 |
| 2014-05-02 | 2014-04-29 | 2.788 | 1,591,111 | +119,710 | 0.25% | 4,435,470 |
| 2014-04-30 | 2014-04-28 | 2.788 | 1,471,401 | -1,586 | 0.23% | 4,101,760 |
| 2014-04-29 | 2014-04-25 | 2.876 | 1,472,987 | +3,171 | 0.23% | 4,236,241 |
| 2014-04-28 | 2014-04-24 | 2.964 | 1,469,816 | -51,530 | 0.23% | 4,356,901 |
| 2014-04-25 | 2014-04-23 | 2.939 | 1,521,346 | -36,468 | 0.24% | 4,471,269 |
| 2014-04-24 | 2014-04-22 | 2.712 | 1,557,814 | +6,342 | 0.24% | 4,224,749 |
| 2014-04-23 | 2014-04-17 | 2.750 | 1,551,472 | +34,090 | 0.24% | 4,266,260 |
| 2014-04-22 | 2014-04-16 | 2.687 | 1,517,382 | -7,928 | 0.24% | 4,076,819 |
| 2014-04-15 | 2014-04-11 | 2.813 | 1,525,310 | -9,514 | 0.24% | 4,290,519 |
| 2014-04-11 | 2014-04-09 | 2.851 | 1,534,824 | -7,927 | 0.24% | 4,375,361 |
| 2014-04-10 | 2014-04-08 | 2.863 | 1,542,751 | -25,369 | 0.24% | 4,417,419 |
| 2014-04-08 | 2014-04-04 | 2.889 | 1,568,120 | -1,586 | 0.24% | 4,529,619 |
| 2014-04-04 | 2014-04-02 | 2.889 | 1,569,706 | -793 | 0.24% | 4,534,200 |
| 2014-04-01 | 2014-03-28 | 2.876 | 1,570,499 | -31,711 | 0.24% | 4,516,681 |
| 2014-03-27 | 2014-03-25 | 2.914 | 1,602,210 | +15,856 | 0.25% | 4,668,510 |
| 2014-03-26 | 2014-03-24 | 2.863 | 1,586,354 | +31,711 | 0.25% | 4,542,269 |
| 2014-03-24 | 2014-03-20 | 2.964 | 1,554,643 | -15,063 | 0.24% | 4,608,350 |
| 2014-03-20 | 2014-03-18 | 2.926 | 1,569,706 | -49,945 | 0.24% | 4,593,600 |
| 2014-03-19 | 2014-03-17 | 3.002 | 1,619,651 | -189,475 | 0.25% | 4,862,339 |
| 2014-03-18 | 2014-03-14 | 2.939 | 1,809,126 | -180,754 | 0.28% | 5,317,061 |
| 2014-03-17 | 2014-03-13 | 3.040 | 1,989,880 | -33,297 | 0.31% | 6,049,101 |
| 2014-03-14 | 2014-03-12 | 2.939 | 2,023,177 | +109,404 | 0.32% | 5,946,161 |
| 2014-03-12 | 2014-03-10 | 3.784 | 1,913,773 | -15,855 | 0.30% | 7,242,001 |
| 2014-03-11 | 2014-03-07 | 3.822 | 1,929,628 | +11,891 | 0.30% | 7,375,018 |
| 2014-03-10 | 2014-03-06 | 3.797 | 1,917,737 | +7,928 | 0.30% | 7,281,191 |
| 2014-03-07 | 2014-03-05 | 3.797 | 1,909,809 | -111,782 | 0.30% | 7,251,090 |
| 2014-03-06 | 2014-03-04 | 3.835 | 2,021,591 | -361,508 | 0.32% | 7,752,000 |
| 2014-03-05 | 2014-03-03 | 3.772 | 2,383,099 | -217,222 | 0.37% | 8,987,940 |
| 2014-03-04 | 2014-02-28 | 3.885 | 2,600,321 | -15,856 | 0.41% | 10,102,400 |
| 2014-03-03 | 2014-02-27 | 3.708 | 2,616,177 | +42,811 | 0.41% | 9,702,001 |
| 2014-02-28 | 2014-02-26 | 3.608 | 2,573,366 | -116,539 | 0.40% | 9,283,558 |
| 2014-02-27 | 2014-02-25 | 3.633 | 2,689,905 | +2,378 | 0.42% | 9,771,839 |
| 2014-02-24 | 2014-02-20 | 3.772 | 2,687,527 | -19,027 | 0.42% | 10,136,100 |
| 2014-02-21 | 2014-02-19 | 3.797 | 2,706,554 | -8,720 | 0.42% | 10,276,141 |
| 2014-02-20 | 2014-02-18 | 3.860 | 2,715,274 | +44,395 | 0.42% | 10,480,499 |
| 2014-02-19 | 2014-02-17 | 3.860 | 2,670,879 | +59,459 | 0.42% | 10,309,142 |
| 2014-02-18 | 2014-02-14 | 3.923 | 2,611,420 | -20,612 | 0.41% | 10,244,340 |
| 2014-02-14 | 2014-02-12 | 3.658 | 2,632,032 | -55,495 | 0.41% | 9,627,999 |
| 2014-02-13 | 2014-02-11 | 3.456 | 2,687,527 | +4,757 | 0.42% | 9,288,600 |
| 2014-02-12 | 2014-02-10 | 3.418 | 2,682,770 | -237,834 | 0.42% | 9,170,639 |
| 2014-02-11 | 2014-02-07 | 3.494 | 2,920,604 | -23,784 | 0.46% | 10,204,678 |
| 2014-02-07 | 2014-02-05 | 3.481 | 2,944,388 | +49,945 | 0.46% | 10,250,640 |
| 2014-02-05 | 2014-01-30 | 3.671 | 2,894,443 | +142,701 | 0.45% | 10,624,411 |
| 2014-02-04 | 2014-01-28 | 3.481 | 2,751,742 | -7,928 | 0.43% | 9,579,959 |
| 2014-01-29 | 2014-01-27 | 3.444 | 2,759,670 | -8,721 | 0.43% | 9,503,130 |
| 2014-01-28 | 2014-01-24 | 3.507 | 2,768,391 | +23,784 | 0.43% | 9,707,762 |
| 2014-01-27 | 2014-01-23 | 3.532 | 2,744,607 | +13,477 | 0.43% | 9,693,600 |
| 2014-01-24 | 2014-01-22 | 3.595 | 2,731,130 | +22,198 | 0.43% | 9,818,251 |
| 2014-01-23 | 2014-01-21 | 3.696 | 2,708,932 | +7,928 | 0.42% | 10,011,810 |
| 2014-01-22 | 2014-01-20 | 3.759 | 2,701,004 | -17,441 | 0.42% | 10,152,859 |
| 2014-01-21 | 2014-01-17 | 3.645 | 2,718,445 | -5,550 | 0.42% | 9,909,809 |
| 2014-01-20 | 2014-01-16 | 3.645 | 2,723,995 | +30,919 | 0.42% | 9,930,041 |
| 2014-01-17 | 2014-01-15 | 3.772 | 2,693,076 | -37,261 | 0.42% | 10,157,029 |
| 2014-01-16 | 2014-01-14 | 3.948 | 2,730,337 | +90,377 | 0.43% | 10,779,720 |
| 2014-01-15 | 2014-01-13 | 3.999 | 2,639,960 | +7,928 | 0.41% | 10,556,100 |
| 2014-01-14 | 2014-01-10 | 4.049 | 2,632,032 | -46,774 | 0.41% | 10,657,199 |
| 2014-01-13 | 2014-01-09 | 4.049 | 2,678,806 | +7,927 | 0.42% | 10,846,589 |
| 2014-01-10 | 2014-01-08 | 4.238 | 2,670,879 | +26,955 | 0.42% | 11,319,842 |
| 2014-01-09 | 2014-01-07 | 4.263 | 2,643,924 | -87,999 | 0.41% | 11,272,300 |
| 2014-01-08 | 2014-01-06 | 4.364 | 2,731,923 | +34,883 | 0.43% | 11,923,162 |
| 2014-01-07 | 2014-01-03 | 4.541 | 2,697,040 | +4,756 | 0.42% | 12,247,199 |
| 2014-01-06 | 2014-01-02 | 4.503 | 2,692,284 | +49,153 | 0.42% | 12,123,722 |
| 2014-01-03 | 2013-12-31 | 4.440 | 2,643,131 | +3,964 | 0.41% | 11,735,679 |
| 2014-01-02 | 2013-12-27 | 4.364 | 2,639,167 | +126,052 | 0.41% | 11,518,339 |
| 2013-12-30 | 2013-12-24 | 4.516 | 2,513,115 | +91,962 | 0.39% | 11,348,599 |
| 2013-12-27 | 2013-12-20 | 2.926 | 2,421,153 | -14,270 | 0.38% | 7,085,281 |
| 2013-12-23 | 2013-12-19 | 2.813 | 2,435,423 | -39,639 | 0.38% | 6,850,561 |
| 2013-12-20 | 2013-12-18 | 2.788 | 2,475,062 | -7,927 | 0.39% | 6,899,621 |
| 2013-12-18 | 2013-12-16 | 2.762 | 2,482,989 | -1,586 | 0.39% | 6,859,079 |
| 2013-12-17 | 2013-12-13 | 2.750 | 2,484,575 | +14,270 | 0.39% | 6,832,120 |
| 2013-12-13 | 2013-12-11 | 2.725 | 2,470,305 | -30,126 | 0.39% | 6,730,560 |
| 2013-12-12 | 2013-12-10 | 2.750 | 2,500,431 | +16,649 | 0.39% | 6,875,721 |
| 2013-12-11 | 2013-12-09 | 2.775 | 2,483,782 | -23,784 | 0.39% | 6,892,599 |
| 2013-12-10 | 2013-12-06 | 2.851 | 2,507,566 | +109,404 | 0.39% | 7,148,381 |
| 2013-12-09 | 2013-12-05 | 2.699 | 2,398,162 | -15,063 | 0.37% | 6,473,500 |
| 2013-12-04 | 2013-12-02 | 2.674 | 2,413,225 | -11,891 | 0.38% | 6,453,281 |
| 2013-12-03 | 2013-11-29 | 2.598 | 2,425,116 | -7,928 | 0.38% | 6,301,539 |
| 2013-12-02 | 2013-11-28 | 2.598 | 2,433,044 | -3,171 | 0.38% | 6,322,139 |
| 2013-11-29 | 2013-11-27 | 2.573 | 2,436,215 | +19,819 | 0.38% | 6,268,919 |
| 2013-11-28 | 2013-11-26 | 2.636 | 2,416,396 | +37,261 | 0.38% | 6,370,320 |
| 2013-11-27 | 2013-11-25 | 2.636 | 2,379,135 | +7,928 | 0.37% | 6,272,090 |
| 2013-11-26 | 2013-11-22 | 2.674 | 2,371,207 | +144,286 | 0.37% | 6,340,919 |
| 2013-11-25 | 2013-11-21 | 2.662 | 2,226,921 | +9,513 | 0.35% | 5,926,989 |
| 2013-11-22 | 2013-11-20 | 2.699 | 2,217,408 | +3,171 | 0.35% | 5,985,580 |
| 2013-11-21 | 2013-11-19 | 2.750 | 2,214,237 | -3,964 | 0.35% | 6,088,741 |
| 2013-11-20 | 2013-11-18 | 2.636 | 2,218,201 | +9,514 | 0.35% | 5,847,821 |
| 2013-11-19 | 2013-11-15 | 2.712 | 2,208,687 | +257,653 | 0.34% | 5,989,899 |
| 2013-11-15 | 2013-11-13 | 2.889 | 1,951,034 | +19,820 | 0.30% | 5,635,691 |
| 2013-11-14 | 2013-11-12 | 2.926 | 1,931,214 | -10,306 | 0.30% | 5,651,520 |
| 2013-11-12 | 2013-11-08 | 2.901 | 1,941,520 | -160,142 | 0.30% | 5,632,699 |
| 2013-11-11 | 2013-11-07 | 3.002 | 2,101,662 | +122,881 | 0.33% | 6,309,380 |
| 2013-11-07 | 2013-11-05 | 3.078 | 1,978,781 | -21,405 | 0.31% | 6,090,240 |
| 2013-11-06 | 2013-11-04 | 3.053 | 2,000,186 | -9,513 | 0.31% | 6,105,660 |
| 2013-11-05 | 2013-11-01 | 3.179 | 2,009,699 | -198,988 | 0.31% | 6,388,199 |
| 2013-11-04 | 2013-10-31 | 3.204 | 2,208,687 | +49,945 | 0.34% | 7,076,439 |
| 2013-11-01 | 2013-10-30 | 3.166 | 2,158,742 | -208,501 | 0.34% | 6,834,730 |
| 2013-10-31 | 2013-10-29 | 3.191 | 2,367,243 | +151,421 | 0.37% | 7,554,579 |
| 2013-10-30 | 2013-10-28 | 3.254 | 2,215,822 | +282,230 | 0.35% | 7,211,099 |
| 2013-10-29 | 2013-10-25 | 3.317 | 1,933,592 | -498,659 | 0.30% | 6,414,569 |
| 2013-10-28 | 2013-10-24 | 2.901 | 2,432,251 | -83,242 | 0.38% | 7,056,399 |
| 2013-10-25 | 2013-10-23 | 2.889 | 2,515,493 | -44,396 | 0.39% | 7,266,169 |
| 2013-10-24 | 2013-10-22 | 2.939 | 2,559,889 | +260,032 | 0.40% | 7,523,569 |
| 2013-10-23 | 2013-10-21 | 2.926 | 2,299,857 | -114,953 | 0.36% | 6,730,320 |
| 2013-10-22 | 2013-10-18 | 2.699 | 2,414,810 | +269,545 | 0.38% | 6,518,439 |
| 2013-10-21 | 2013-10-17 | 2.573 | 2,145,265 | +275,888 | 0.33% | 5,520,240 |
| 2013-10-18 | 2013-10-16 | 2.561 | 1,869,377 | +404,318 | 0.29% | 4,786,740 |
| 2013-10-17 | 2013-10-15 | 3.872 | 1,465,059 | -487,560 | 0.23% | 5,673,360 |
| 2013-10-11 | 2013-10-09 | 3.040 | 1,952,619 | +9,513 | 0.30% | 5,935,830 |
| 2013-09-27 | 2013-09-25 | 3.065 | 1,943,106 | +7,928 | 0.30% | 5,955,931 |
| 2013-09-26 | 2013-09-24 | 3.116 | 1,935,178 | +90,377 | 0.30% | 6,029,270 |
| 2013-09-24 | 2013-09-19 | 3.002 | 1,844,801 | +23,784 | 0.29% | 5,538,260 |
| 2013-09-23 | 2013-09-18 | 3.065 | 1,821,017 | -26,162 | 0.28% | 5,581,708 |
| 2013-09-13 | 2013-09-11 | 2.964 | 1,847,179 | +3,964 | 0.29% | 5,475,499 |
| 2013-09-12 | 2013-09-10 | 2.964 | 1,843,215 | +31,711 | 0.29% | 5,463,749 |
| 2013-09-10 | 2013-09-06 | 2.977 | 1,811,504 | +7,928 | 0.28% | 5,392,600 |
| 2013-09-09 | 2013-09-05 | 3.002 | 1,803,576 | +15,063 | 0.28% | 5,414,499 |
| 2013-09-04 | 2013-09-02 | 3.065 | 1,788,513 | +12,684 | 0.28% | 5,482,079 |
| 2013-08-29 | 2013-08-27 | 3.065 | 1,775,829 | -72,936 | 0.28% | 5,443,200 |
| 2013-08-28 | 2013-08-26 | 3.103 | 1,848,765 | +43,603 | 0.29% | 5,736,721 |
| 2013-08-26 | 2013-08-22 | 2.964 | 1,805,162 | -7,928 | 0.28% | 5,350,950 |
| 2013-08-21 | 2013-08-19 | 3.053 | 1,813,090 | +7,928 | 0.28% | 5,534,541 |
| 2013-08-15 | 2013-08-12 | 3.027 | 1,805,162 | +7,928 | 0.28% | 5,464,800 |
| 2013-08-13 | 2013-08-09 | 3.040 | 1,797,234 | -63,423 | 0.28% | 5,463,470 |
| 2013-08-12 | 2013-08-08 | 3.027 | 1,860,657 | +7,928 | 0.29% | 5,632,801 |
| 2013-08-06 | 2013-08-02 | 3.116 | 1,852,729 | -10,306 | 0.29% | 5,772,391 |
| 2013-08-02 | 2013-07-31 | 3.103 | 1,863,035 | +2,378 | 0.29% | 5,781,000 |
| 2013-07-30 | 2013-07-26 | 3.053 | 1,860,657 | +6,343 | 0.29% | 5,679,741 |
| 2013-07-29 | 2013-07-25 | 3.065 | 1,854,314 | +43,603 | 0.29% | 5,683,769 |
| 2013-07-24 | 2013-07-22 | 3.065 | 1,810,711 | +29,333 | 0.28% | 5,550,119 |
| 2013-07-19 | 2013-07-17 | 3.027 | 1,781,378 | -15,856 | 0.28% | 5,392,799 |
| 2013-07-15 | 2013-07-11 | 2.952 | 1,797,234 | +15,856 | 0.28% | 5,304,780 |
| 2013-07-09 | 2013-07-05 | 2.926 | 1,781,378 | +35,675 | 0.28% | 5,213,039 |
| 2013-07-08 | 2013-07-04 | 2.939 | 1,745,703 | +7,927 | 0.27% | 5,130,659 |
| 2013-07-02 | 2013-06-27 | 3.027 | 1,737,776 | +63,423 | 0.27% | 5,260,801 |
| 2013-06-21 | 2013-06-19 | 3.090 | 1,674,353 | +39,639 | 0.26% | 5,174,400 |
| 2013-06-19 | 2013-06-17 | 3.153 | 1,634,714 | -15,856 | 0.25% | 5,155,000 |
| 2013-06-18 | 2013-06-14 | 3.015 | 1,650,570 | +7,928 | 0.26% | 4,975,981 |
| 2013-06-17 | 2013-06-13 | 3.015 | 1,642,642 | -10,306 | 0.26% | 4,952,081 |
| 2013-06-14 | 2013-06-11 | 3.090 | 1,652,948 | -23,783 | 0.26% | 5,108,250 |
| 2013-06-13 | 2013-06-10 | 3.141 | 1,676,731 | -19,027 | 0.26% | 5,266,349 |
| 2013-06-10 | 2013-06-06 | 3.179 | 1,695,758 | -7,928 | 0.26% | 5,390,280 |
| 2013-06-06 | 2013-06-04 | 3.292 | 1,703,686 | -77,692 | 0.27% | 5,608,890 |
| 2013-06-05 | 2013-06-03 | 3.305 | 1,781,378 | +11,891 | 0.28% | 5,887,139 |
| 2013-06-04 | 2013-05-31 | 3.368 | 1,769,487 | -229,906 | 0.28% | 5,959,441 |
| 2013-06-03 | 2013-05-30 | 3.317 | 1,999,393 | +19,027 | 0.31% | 6,632,859 |
| 2013-05-31 | 2013-05-29 | 3.330 | 1,980,366 | -8,721 | 0.31% | 6,594,719 |
| 2013-05-30 | 2013-05-28 | 3.355 | 1,989,087 | +47,567 | 0.31% | 6,673,940 |
| 2013-05-29 | 2013-05-27 | 3.431 | 1,941,520 | -72,143 | 0.30% | 6,661,279 |
| 2013-05-28 | 2013-05-24 | 3.519 | 2,013,663 | +7,928 | 0.31% | 7,086,599 |
| 2013-05-27 | 2013-05-23 | 3.481 | 2,005,735 | +75,314 | 0.31% | 6,982,799 |
| 2013-05-24 | 2013-05-22 | 3.595 | 1,930,421 | -22,991 | 0.30% | 6,939,749 |
| 2013-05-23 | 2013-05-21 | 3.519 | 1,953,412 | +69,765 | 0.30% | 6,874,560 |
| 2013-05-22 | 2013-05-20 | 3.645 | 1,883,647 | +131,601 | 0.29% | 6,866,639 |
| 2013-05-21 | 2013-05-16 | 3.469 | 1,752,046 | +10,307 | 0.27% | 6,077,502 |
| 2013-05-20 | 2013-05-15 | 3.444 | 1,741,739 | -2,379 | 0.27% | 5,997,809 |
| 2013-05-16 | 2013-05-14 | 3.393 | 1,744,118 | +44,396 | 0.27% | 5,918,001 |
| 2013-05-15 | 2013-05-13 | 3.671 | 1,699,722 | -466,948 | 0.27% | 6,239,040 |
| 2013-05-14 | 2013-05-10 | 3.103 | 2,166,670 | +99,098 | 0.34% | 6,723,180 |
| 2013-05-13 | 2013-05-09 | 3.053 | 2,067,572 | +98,304 | 0.32% | 6,311,359 |
| 2013-05-10 | 2013-05-08 | 3.141 | 1,969,268 | +8,721 | 0.31% | 6,185,162 |
| 2013-05-09 | 2013-05-07 | 2.851 | 1,960,547 | +5,550 | 0.31% | 5,588,980 |
| 2013-05-07 | 2013-05-03 | 2.901 | 1,954,997 | +55,494 | 0.30% | 5,671,799 |
| 2013-05-06 | 2013-05-02 | 2.977 | 1,899,503 | -41,224 | 0.30% | 5,654,561 |
| 2013-05-03 | 2013-04-30 | 2.964 | 1,940,727 | -7,928 | 0.30% | 5,752,799 |
| 2013-05-02 | 2013-04-29 | 2.901 | 1,948,655 | -15,063 | 0.30% | 5,653,399 |
| 2013-04-29 | 2013-04-25 | 2.813 | 1,963,718 | -22,198 | 0.31% | 5,523,710 |
| 2013-04-26 | 2013-04-24 | 2.838 | 1,985,916 | +11,892 | 0.31% | 5,636,250 |
| 2013-04-24 | 2013-04-22 | 2.851 | 1,974,024 | -3,171 | 0.31% | 5,627,399 |
| 2013-04-23 | 2013-04-19 | 2.851 | 1,977,195 | -41,225 | 0.31% | 5,636,439 |
| 2013-04-22 | 2013-04-18 | 2.851 | 2,018,420 | -16,648 | 0.31% | 5,753,960 |
| 2013-04-18 | 2013-04-16 | 2.838 | 2,035,068 | +31,711 | 0.32% | 5,775,749 |
| 2013-04-16 | 2013-04-12 | 2.889 | 2,003,357 | -11,892 | 0.31% | 5,786,830 |
| 2013-04-15 | 2013-04-11 | 2.876 | 2,015,249 | +68,972 | 0.31% | 5,795,761 |
| 2013-04-12 | 2013-04-10 | 2.838 | 1,946,277 | +15,856 | 0.30% | 5,523,750 |
| 2013-04-11 | 2013-04-09 | 2.838 | 1,930,421 | +31,711 | 0.30% | 5,478,749 |
| 2013-04-10 | 2013-04-08 | 2.838 | 1,898,710 | +6,342 | 0.30% | 5,388,750 |
| 2013-04-09 | 2013-04-05 | 2.838 | 1,892,368 | +25,369 | 0.30% | 5,370,751 |
| 2013-04-05 | 2013-04-02 | 3.078 | 1,866,999 | +15,856 | 0.29% | 5,746,201 |
| 2013-04-03 | 2013-03-28 | 3.191 | 1,851,143 | +15,855 | 0.29% | 5,907,549 |
| 2013-03-26 | 2013-03-22 | 3.128 | 1,835,288 | -115,746 | 0.29% | 5,741,201 |
| 2013-03-22 | 2013-03-20 | 3.078 | 1,951,034 | -79,278 | 0.30% | 6,004,841 |
| 2013-03-21 | 2013-03-19 | 3.053 | 2,030,312 | -159,349 | 0.32% | 6,197,621 |
| 2013-03-20 | 2013-03-18 | 3.015 | 2,189,661 | -11,098 | 0.34% | 6,601,181 |
| 2013-03-19 | 2013-03-15 | 3.116 | 2,200,759 | +7,927 | 0.34% | 6,856,718 |
| 2013-03-18 | 2013-03-14 | 3.179 | 2,192,832 | -25,369 | 0.34% | 6,970,321 |
| 2013-03-15 | 2013-03-13 | 3.116 | 2,218,201 | +7,928 | 0.35% | 6,911,061 |
| 2013-03-14 | 2013-03-12 | 3.179 | 2,210,273 | +9,514 | 0.34% | 7,025,760 |
| 2013-03-13 | 2013-03-11 | 3.242 | 2,200,759 | -6,343 | 0.34% | 7,134,318 |
| 2013-03-12 | 2013-03-08 | 3.317 | 2,207,102 | -118,917 | 0.34% | 7,321,921 |
| 2013-03-11 | 2013-03-07 | 3.330 | 2,326,019 | -22,198 | 0.36% | 7,745,760 |
| 2013-03-08 | 2013-03-06 | 3.355 | 2,348,217 | +75,314 | 0.37% | 7,878,921 |
| 2013-03-07 | 2013-03-05 | 3.330 | 2,272,903 | +163,313 | 0.35% | 7,568,882 |
| 2013-03-06 | 2013-03-04 | 3.317 | 2,109,590 | -95,133 | 0.33% | 6,998,431 |
| 2013-03-05 | 2013-03-01 | 3.368 | 2,204,723 | +163,312 | 0.34% | 7,425,269 |
| 2013-03-04 | 2013-02-28 | 3.381 | 2,041,411 | +6,343 | 0.32% | 6,901,002 |
| 2013-03-01 | 2013-02-27 | 3.280 | 2,035,068 | +75,314 | 0.32% | 6,674,199 |
| 2013-02-28 | 2013-02-26 | 3.254 | 1,959,754 | -71,350 | 0.31% | 6,377,760 |
| 2013-02-26 | 2013-02-22 | 3.393 | 2,031,104 | +11,891 | 0.32% | 6,891,779 |
| 2013-02-25 | 2013-02-21 | 3.418 | 2,019,213 | +50,738 | 0.31% | 6,902,371 |
| 2013-02-22 | 2013-02-20 | 3.280 | 1,968,475 | +37,261 | 0.31% | 6,455,801 |
| 2013-02-21 | 2013-02-19 | 3.456 | 1,931,214 | +45,981 | 0.30% | 6,674,640 |
| 2013-02-20 | 2013-02-18 | 3.078 | 1,885,233 | -30,125 | 0.29% | 5,802,321 |
| 2013-02-19 | 2013-02-15 | 2.876 | 1,915,358 | -34,883 | 0.30% | 5,508,479 |
| 2013-02-18 | 2013-02-14 | 2.712 | 1,950,241 | +55,495 | 0.30% | 5,289,001 |
| 2013-02-15 | 2013-02-08 | 2.775 | 1,894,746 | +1,585 | 0.30% | 5,258,000 |
| 2013-02-14 | 2013-02-07 | 2.813 | 1,893,161 | -67,386 | 0.30% | 5,325,241 |
| 2013-02-07 | 2013-02-05 | 2.926 | 1,960,547 | +31,711 | 0.31% | 5,737,360 |
| 2013-02-06 | 2013-02-04 | 2.926 | 1,928,836 | -7,927 | 0.30% | 5,644,561 |
| 2013-02-04 | 2013-01-31 | 2.977 | 1,936,763 | -45,982 | 0.30% | 5,765,479 |
| 2013-02-01 | 2013-01-30 | 2.952 | 1,982,745 | +793 | 0.31% | 5,852,341 |
| 2013-01-31 | 2013-01-29 | 2.926 | 1,981,952 | -27,747 | 0.31% | 5,800,000 |
| 2013-01-30 | 2013-01-28 | 2.926 | 2,009,699 | -8,721 | 0.31% | 5,881,199 |
| 2013-01-29 | 2013-01-25 | 2.977 | 2,018,420 | +19,820 | 0.31% | 6,008,560 |
| 2013-01-28 | 2013-01-24 | 2.952 | 1,998,600 | +15,855 | 0.31% | 5,899,139 |
| 2013-01-25 | 2013-01-23 | 2.977 | 1,982,745 | +149,043 | 0.31% | 5,902,361 |
| 2013-01-24 | 2013-01-22 | 3.040 | 1,833,702 | -13,477 | 0.29% | 5,574,330 |
| 2013-01-23 | 2013-01-21 | 2.800 | 1,847,179 | -15,856 | 0.29% | 5,172,599 |
| 2013-01-22 | 2013-01-18 | 2.762 | 1,863,035 | -128,430 | 0.29% | 5,146,500 |
| 2013-01-21 | 2013-01-17 | 2.838 | 1,991,465 | +7,927 | 0.31% | 5,651,999 |
| 2013-01-18 | 2013-01-16 | 2.914 | 1,983,538 | +83,242 | 0.31% | 5,779,621 |
| 2013-01-17 | 2013-01-15 | 2.964 | 1,900,296 | +83,242 | 0.30% | 5,632,951 |
| 2013-01-16 | 2013-01-14 | 2.926 | 1,817,054 | +57,081 | 0.28% | 5,317,441 |
| 2013-01-15 | 2013-01-11 | 2.977 | 1,759,973 | +5,549 | 0.27% | 5,239,199 |
| 2013-01-14 | 2013-01-10 | 2.964 | 1,754,424 | +27,747 | 0.27% | 5,200,550 |
| 2013-01-11 | 2013-01-09 | 2.989 | 1,726,677 | -23,783 | 0.27% | 5,161,861 |
| 2013-01-10 | 2013-01-08 | 2.989 | 1,750,460 | +8,721 | 0.27% | 5,232,960 |
| 2013-01-09 | 2013-01-07 | 3.015 | 1,741,739 | -109,404 | 0.27% | 5,250,829 |
| 2013-01-08 | 2013-01-04 | 3.002 | 1,851,143 | +175,204 | 0.29% | 5,557,300 |
| 2013-01-07 | 2013-01-03 | 3.116 | 1,675,939 | -15,855 | 0.26% | 5,221,581 |
| 2013-01-04 | 2013-01-02 | 3.581 | 1,691,794 | +321,076 | 0.26% | 6,058,197 |
| 2013-01-03 | 2012-12-31 | 3.608 | 1,370,718 | +117,882 | 0.21% | 4,945,077 |
| 2013-01-02 | 2012-12-27 | 3.367 | 1,252,836 | +217,787 | 0.21% | 4,218,479 |
| 2012-12-28 | 2012-12-24 | 3.207 | 1,035,049 | +41,162 | 0.17% | 3,319,199 |
| 2012-12-27 | 2012-12-20 | 3.274 | 993,887 | -42,659 | 0.16% | 3,253,601 |
| 2012-12-20 | 2012-12-18 | 3.193 | 1,036,546 | +68,854 | 0.17% | 3,310,150 |
| 2012-12-19 | 2012-12-17 | 3.260 | 967,692 | +49,394 | 0.16% | 3,154,918 |
| 2012-12-18 | 2012-12-14 | 3.247 | 918,298 | +22,453 | 0.15% | 2,981,612 |
| 2012-12-17 | 2012-12-13 | 3.180 | 895,845 | +41,911 | 0.15% | 2,848,859 |
| 2012-12-14 | 2012-12-12 | 3.180 | 853,934 | +11,974 | 0.14% | 2,715,579 |
| 2012-12-13 | 2012-12-11 | 3.087 | 841,960 | -11,226 | 0.14% | 2,598,751 |
| 2012-12-12 | 2012-12-10 | 2.672 | 853,186 | +18,710 | 0.14% | 2,280,000 |
| 2012-12-11 | 2012-12-07 | 2.619 | 834,476 | -10,477 | 0.14% | 2,185,401 |
| 2012-12-10 | 2012-12-06 | 2.619 | 844,953 | -3,743 | 0.14% | 2,212,839 |
| 2012-12-07 | 2012-12-05 | 2.659 | 848,696 | +88,313 | 0.14% | 2,256,661 |
| 2012-12-06 | 2012-12-04 | 2.539 | 760,383 | +18,710 | 0.13% | 1,930,399 |
| 2012-12-05 | 2012-12-03 | 2.565 | 741,673 | +29,936 | 0.12% | 1,902,720 |
| 2012-12-03 | 2012-11-29 | 2.592 | 711,737 | +5,988 | 0.12% | 1,844,941 |
| 2012-11-29 | 2012-11-27 | 2.592 | 705,749 | +18,710 | 0.12% | 1,829,419 |
| 2012-11-28 | 2012-11-26 | 2.632 | 687,039 | -22,452 | 0.11% | 1,808,459 |
| 2012-11-27 | 2012-11-23 | 2.565 | 709,491 | +11,226 | 0.12% | 1,820,159 |
| 2012-11-26 | 2012-11-22 | 2.606 | 698,265 | +23,200 | 0.12% | 1,819,349 |
| 2012-11-23 | 2012-11-21 | 2.485 | 675,065 | +14,968 | 0.11% | 1,677,721 |
| 2012-11-22 | 2012-11-20 | 2.512 | 660,097 | -32,929 | 0.11% | 1,658,161 |
| 2012-11-21 | 2012-11-19 | 2.539 | 693,026 | +22,452 | 0.11% | 1,759,399 |
| 2012-11-20 | 2012-11-16 | 2.445 | 670,574 | -11,226 | 0.11% | 1,639,679 |
| 2012-11-19 | 2012-11-15 | 2.459 | 681,800 | +6,735 | 0.11% | 1,676,239 |
| 2012-11-16 | 2012-11-14 | 2.512 | 675,065 | -11,226 | 0.11% | 1,695,761 |
| 2012-11-15 | 2012-11-13 | 2.512 | 686,291 | -147,436 | 0.11% | 1,723,960 |
| 2012-11-14 | 2012-11-12 | 2.325 | 833,727 | +64,363 | 0.14% | 1,938,359 |
| 2012-11-13 | 2012-11-09 | 2.338 | 769,364 | +22,452 | 0.13% | 1,799,000 |
| 2012-11-12 | 2012-11-08 | 2.298 | 746,912 | +32,930 | 0.12% | 1,716,560 |
| 2012-11-09 | 2012-11-07 | 2.392 | 713,982 | +14,968 | 0.12% | 1,707,660 |
| 2012-11-06 | 2012-11-02 | 2.378 | 699,014 | +14,968 | 0.12% | 1,662,521 |
| 2012-11-05 | 2012-11-01 | 2.392 | 684,046 | -14,968 | 0.11% | 1,636,061 |
| 2012-11-02 | 2012-10-31 | 2.418 | 699,014 | -14,968 | 0.12% | 1,690,541 |
| 2012-10-31 | 2012-10-29 | 2.312 | 713,982 | -7,484 | 0.12% | 1,650,420 |
| 2012-10-30 | 2012-10-26 | 2.271 | 721,466 | +14,968 | 0.12% | 1,638,800 |
| 2012-10-29 | 2012-10-25 | 2.312 | 706,498 | -14,968 | 0.12% | 1,633,120 |
| 2012-10-24 | 2012-10-19 | 2.298 | 721,466 | -63,615 | 0.12% | 1,658,080 |
| 2012-10-22 | 2012-10-18 | 2.325 | 785,081 | +7,484 | 0.13% | 1,825,261 |
| 2012-10-19 | 2012-10-17 | 2.298 | 777,597 | -11,226 | 0.13% | 1,787,081 |
| 2012-10-18 | 2012-10-16 | 2.138 | 788,823 | +56,131 | 0.13% | 1,686,400 |
| 2012-10-15 | 2012-10-11 | 2.205 | 732,692 | +49,395 | 0.12% | 1,615,350 |
| 2012-10-12 | 2012-10-10 | 2.245 | 683,297 | +22,452 | 0.11% | 1,533,840 |
| 2012-10-11 | 2012-10-09 | 2.312 | 660,845 | +34,427 | 0.11% | 1,527,590 |
| 2012-10-09 | 2012-10-05 | 2.485 | 626,418 | +55,382 | 0.10% | 1,556,820 |
| 2012-10-08 | 2012-10-04 | 2.565 | 571,036 | -17,962 | 0.09% | 1,464,960 |
| 2012-10-05 | 2012-10-03 | 2.459 | 588,998 | +17,962 | 0.10% | 1,448,081 |
| 2012-10-04 | 2012-09-28 | 2.459 | 571,036 | -112,261 | 0.09% | 1,403,920 |
| 2012-09-27 | 2012-09-25 | 2.459 | 683,297 | -7,484 | 0.11% | 1,679,920 |
| 2012-09-25 | 2012-09-21 | 2.472 | 690,781 | -47,150 | 0.11% | 1,707,549 |
| 2012-09-24 | 2012-09-20 | 2.472 | 737,931 | +33,678 | 0.12% | 1,824,100 |
| 2012-09-21 | 2012-09-19 | 2.512 | 704,253 | +13,472 | 0.12% | 1,769,081 |
| 2012-09-20 | 2012-09-18 | 2.472 | 690,781 | +7,484 | 0.11% | 1,707,549 |
| 2012-09-18 | 2012-09-14 | 2.619 | 683,297 | +7,484 | 0.11% | 1,789,480 |
| 2012-09-17 | 2012-09-13 | 2.659 | 675,813 | +32,181 | 0.11% | 1,796,970 |
| 2012-09-13 | 2012-09-11 | 2.793 | 643,632 | +37,421 | 0.11% | 1,797,401 |
| 2012-09-12 | 2012-09-10 | 2.859 | 606,211 | +33,678 | 0.10% | 1,733,400 |
| 2012-09-11 | 2012-09-07 | 2.859 | 572,533 | +35,176 | 0.09% | 1,637,101 |
| 2012-09-10 | 2012-09-06 | 2.712 | 537,357 | -17,214 | 0.09% | 1,457,539 |
| 2012-09-06 | 2012-09-04 | 2.525 | 554,571 | +7,484 | 0.09% | 1,400,490 |
| 2012-09-05 | 2012-09-03 | 2.592 | 547,087 | -2,245 | 0.09% | 1,418,141 |
| 2012-08-27 | 2012-08-23 | 2.405 | 549,332 | -29,936 | 0.09% | 1,321,200 |
| 2012-08-17 | 2012-08-15 | 2.325 | 579,268 | -10,478 | 0.10% | 1,346,759 |
| 2012-08-14 | 2012-08-10 | 2.312 | 589,746 | -37,421 | 0.10% | 1,363,240 |
| 2012-08-13 | 2012-08-09 | 2.325 | 627,167 | +43,408 | 0.10% | 1,458,121 |
| 2012-08-06 | 2012-08-02 | 2.338 | 583,759 | -19,458 | 0.10% | 1,365,000 |
| 2012-08-03 | 2012-08-01 | 2.352 | 603,217 | -7,485 | 0.10% | 1,418,559 |
| 2012-08-02 | 2012-07-31 | 2.312 | 610,702 | -14,968 | 0.10% | 1,411,681 |
| 2012-08-01 | 2012-07-30 | 2.165 | 625,670 | +7,484 | 0.10% | 1,354,321 |
| 2012-07-31 | 2012-07-27 | 2.125 | 618,186 | -11,226 | 0.10% | 1,313,341 |
| 2012-07-26 | 2012-07-24 | 2.178 | 629,412 | +3,742 | 0.10% | 1,370,831 |
| 2012-07-25 | 2012-07-23 | 2.178 | 625,670 | +7,484 | 0.10% | 1,362,681 |
| 2012-07-24 | 2012-07-20 | 2.231 | 618,186 | -6,735 | 0.10% | 1,379,421 |
| 2012-07-23 | 2012-07-19 | 2.245 | 624,921 | -749 | 0.10% | 1,402,799 |
| 2012-07-20 | 2012-07-18 | 2.138 | 625,670 | +14,968 | 0.10% | 1,337,601 |
| 2012-07-19 | 2012-07-17 | 2.165 | 610,702 | +4,491 | 0.10% | 1,321,921 |
| 2012-07-17 | 2012-07-13 | 2.325 | 606,211 | +7,484 | 0.10% | 1,409,400 |
| 2012-07-16 | 2012-07-12 | 2.352 | 598,727 | -84,570 | 0.10% | 1,408,000 |
| 2012-07-10 | 2012-07-06 | 1.991 | 683,297 | -32,930 | 0.11% | 1,360,370 |
| 2012-07-09 | 2012-07-05 | 1.991 | 716,227 | -45,653 | 0.12% | 1,425,930 |
| 2012-07-06 | 2012-07-04 | 1.897 | 761,880 | +26,194 | 0.13% | 1,445,560 |
| 2012-07-04 | 2012-06-29 | 1.951 | 735,686 | -22,452 | 0.12% | 1,435,180 |
| 2012-07-03 | 2012-06-28 | 1.831 | 758,138 | +18,710 | 0.13% | 1,387,810 |
| 2012-06-28 | 2012-06-26 | 1.897 | 739,428 | +3,742 | 0.12% | 1,402,960 |
| 2012-06-25 | 2012-06-21 | 1.937 | 735,686 | -20,955 | 0.12% | 1,425,350 |
| 2012-06-22 | 2012-06-20 | 1.964 | 756,641 | +9,729 | 0.13% | 1,486,170 |
| 2012-06-21 | 2012-06-19 | 2.004 | 746,912 | -2,245 | 0.12% | 1,497,000 |
| 2012-06-20 | 2012-06-18 | 1.831 | 749,157 | +167,643 | 0.12% | 1,371,370 |
| 2012-06-19 | 2012-06-15 | 2.004 | 581,514 | +95,048 | 0.10% | 1,165,501 |
| 2012-06-18 | 2012-06-14 | 2.165 | 486,466 | +74,841 | 0.08% | 1,053,001 |
| 2012-06-15 | 2012-06-13 | 13.645 | 411,625 | -33,678 | 0.07% | 5,616,738 |
| 2012-06-14 | 2012-06-12 | 13.364 | 445,303 | +257,952 | 0.07% | 5,951,143 |
| 2012-06-13 | 2012-06-11 | 13.364 | 187,351 | +16,013 | 0.07% | 2,503,807 |
| 2012-06-08 | 2012-06-06 | 13.333 | 171,338 | -3,202 | 0.07% | 2,284,455 |
| 2012-06-06 | 2012-06-04 | 13.552 | 174,540 | +3,202 | 0.07% | 2,365,297 |
| 2012-05-31 | 2012-05-29 | 13.239 | 171,338 | -2,882 | 0.07% | 2,268,405 |
| 2012-05-25 | 2012-05-23 | 13.114 | 174,220 | -4,804 | 0.07% | 2,284,800 |
| 2012-05-24 | 2012-05-22 | 12.615 | 179,024 | +4,804 | 0.07% | 2,258,362 |
| 2012-05-18 | 2012-05-16 | 13.333 | 174,220 | -1,601 | 0.07% | 2,322,880 |
| 2012-05-17 | 2012-05-15 | 13.427 | 175,821 | -1,602 | 0.07% | 2,360,697 |
| 2012-05-16 | 2012-05-14 | 13.271 | 177,423 | -4,803 | 0.07% | 2,354,506 |
| 2012-05-14 | 2012-05-10 | 14.263 | 182,226 | +114 | 0.07% | 2,599,116 |
| 2012-05-11 | 2012-05-09 | 13.843 | 182,112 | -3,092 | 0.07% | 2,520,920 |
| 2012-05-10 | 2012-05-08 | 13.907 | 185,204 | +4,638 | 0.08% | 2,575,701 |
| 2012-05-09 | 2012-05-07 | 13.907 | 180,566 | +9,276 | 0.07% | 2,511,199 |
| 2012-05-03 | 2012-04-30 | 14.813 | 171,290 | +3,091 | 0.07% | 2,537,314 |
| 2012-04-30 | 2012-04-26 | 14.716 | 168,199 | +3,092 | 0.07% | 2,475,207 |
| 2012-04-27 | 2012-04-25 | 14.522 | 165,107 | -3,092 | 0.07% | 2,397,665 |
| 2012-04-26 | 2012-04-24 | 14.587 | 168,199 | +7,112 | 0.07% | 2,453,447 |
| 2012-04-25 | 2012-04-23 | 14.587 | 161,087 | +3,401 | 0.07% | 2,349,707 |
| 2012-04-24 | 2012-04-20 | 15.233 | 157,686 | +8,348 | 0.07% | 2,402,098 |
| 2012-04-20 | 2012-04-18 | 15.525 | 149,338 | -3,092 | 0.06% | 2,318,399 |
| 2012-04-19 | 2012-04-17 | 15.686 | 152,430 | -1,237 | 0.06% | 2,391,051 |
| 2012-04-18 | 2012-04-16 | 15.686 | 153,667 | +5,257 | 0.06% | 2,410,455 |
| 2012-04-17 | 2012-04-13 | 15.492 | 148,410 | +6,492 | 0.06% | 2,299,193 |
| 2012-04-16 | 2012-04-12 | 15.201 | 141,918 | +9,276 | 0.06% | 2,157,307 |
| 2012-04-13 | 2012-04-11 | 16.948 | 132,642 | +121,820 | 0.06% | 2,247,962 |
| 2012-03-19 | 2012-03-15 | 15.816 | 10,822 | -3,091 | 0.00% | 171,156 |
| 2012-03-15 | 2012-03-13 | 15.783 | 13,913 | +3,091 | 0.01% | 219,592 |
| 2012-03-07 | 2012-03-05 | 16.171 | 10,822 | -3,710 | 0.00% | 175,007 |
| 2012-03-06 | 2012-03-02 | 16.074 | 14,532 | -309 | 0.01% | 233,592 |
| 2012-03-05 | 2012-03-01 | 15.880 | 14,841 | -3,092 | 0.01% | 235,679 |
| 2012-03-02 | 2012-02-29 | 16.139 | 17,933 | +4,020 | 0.01% | 289,421 |
| 2012-02-24 | 2012-02-22 | 16.268 | 13,913 | -2,165 | 0.01% | 226,342 |
| 2012-02-23 | 2012-02-21 | 15.816 | 16,078 | -2,164 | 0.01% | 254,283 |
| 2012-02-22 | 2012-02-20 | 15.719 | 18,242 | -2,474 | 0.01% | 286,738 |
| 2012-02-17 | 2012-02-15 | 15.719 | 20,716 | -2,164 | 0.01% | 325,626 |
| 2012-02-15 | 2012-02-13 | 15.266 | 22,880 | -6,184 | 0.01% | 349,281 |
| 2012-02-13 | 2012-02-09 | 14.910 | 29,064 | -2,782 | 0.01% | 433,344 |
| 2012-02-10 | 2012-02-08 | 14.716 | 31,846 | -1,237 | 0.01% | 468,644 |
| 2012-02-08 | 2012-02-06 | 14.554 | 33,083 | -2,164 | 0.01% | 481,498 |
| 2012-02-06 | 2012-02-02 | 14.587 | 35,247 | -2,165 | 0.01% | 514,133 |
| 2012-02-03 | 2012-02-01 | 14.360 | 37,412 | -2,164 | 0.02% | 537,243 |
| 2012-02-02 | 2012-01-31 | 14.263 | 39,576 | -2,164 | 0.02% | 564,478 |
| 2012-02-01 | 2012-01-30 | 14.037 | 41,740 | -10,204 | 0.02% | 585,894 |
| 2012-01-19 | 2012-01-17 | 12.775 | 51,944 | +2,165 | 0.02% | 663,604 |
| 2012-01-11 | 2012-01-09 | 12.937 | 49,779 | +309 | 0.02% | 643,996 |
| 2012-01-10 | 2012-01-06 | 12.905 | 49,470 | +3,092 | 0.02% | 638,398 |
| 2012-01-09 | 2012-01-05 | 12.937 | 46,378 | +3,092 | 0.02% | 599,996 |
| 2012-01-05 | 2012-01-03 | 13.261 | 43,286 | -3,092 | 0.02% | 573,995 |
| 2011-12-21 | 2011-12-19 | 13.958 | 46,378 | +3,092 | 0.02% | 647,338 |
| 2011-12-20 | 2011-12-16 | 13.924 | 43,286 | +7,223 | 0.02% | 602,728 |
| 2011-12-01 | 2011-11-29 | 13.991 | 36,063 | +8,643 | 0.02% | 504,572 |
| 2011-11-30 | 2011-11-28 | 14.025 | 27,420 | +5,067 | 0.01% | 384,565 |
| 2011-11-29 | 2011-11-25 | 13.924 | 22,353 | +4,173 | 0.01% | 311,250 |
| 2011-11-25 | 2011-11-23 | 13.723 | 18,180 | -3,577 | 0.01% | 249,484 |
| 2011-11-24 | 2011-11-22 | 13.757 | 21,757 | +3,577 | 0.01% | 299,301 |
| 2011-11-18 | 2011-11-16 | 14.394 | 18,180 | -5,961 | 0.01% | 261,684 |
| 2011-11-17 | 2011-11-15 | 14.293 | 24,141 | -10,134 | 0.01% | 345,057 |
| 2011-11-11 | 2011-11-09 | 14.562 | 34,275 | -4,768 | 0.01% | 499,106 |
| 2011-11-10 | 2011-11-08 | 12.750 | 39,043 | -1,788 | 0.02% | 497,797 |
| 2011-11-09 | 2011-11-07 | 12.918 | 40,831 | +4,172 | 0.02% | 527,444 |
| 2011-10-28 | 2011-10-26 | 12.515 | 36,659 | -2,980 | 0.02% | 458,791 |
| 2011-10-12 | 2011-10-10 | 11.811 | 39,639 | -5,365 | 0.02% | 468,156 |
| 2011-10-11 | 2011-10-07 | 11.911 | 45,004 | +11,325 | 0.02% | 536,050 |
| 2011-10-06 | 2011-10-03 | 12.146 | 33,679 | +2,981 | 0.01% | 409,066 |
| 2011-09-14 | 2011-09-09 | 12.549 | 30,698 | +1,192 | 0.01% | 385,219 |
| 2011-08-31 | 2011-08-29 | 12.582 | 29,506 | -11,027 | 0.01% | 371,251 |
| 2011-08-09 | 2011-08-05 | 13.857 | 40,533 | -3,875 | 0.02% | 561,674 |
| 2011-07-20 | 2011-07-18 | 15.803 | 44,408 | +2,980 | 0.02% | 701,791 |
| 2011-07-19 | 2011-07-15 | 16.239 | 41,428 | +4,471 | 0.02% | 672,767 |
| 2011-06-24 | 2011-06-22 | 15.535 | 36,957 | +894 | 0.02% | 574,121 |
| 2011-06-13 | 2011-06-09 | 17.514 | 36,063 | +2,981 | 0.02% | 631,623 |
| 2011-06-09 | 2011-06-07 | 18.420 | 33,082 | +3,576 | 0.01% | 609,382 |
| 2011-06-07 | 2011-06-02 | 18.756 | 29,506 | +4,173 | 0.01% | 553,411 |
| 2011-05-27 | 2011-05-25 | 18.991 | 25,333 | +298 | 0.01% | 481,093 |
| 2011-05-12 | 2011-05-09 | 20.297 | 25,035 | +617 | 0.01% | 508,129 |
| 2011-05-06 | 2011-05-04 | 20.194 | 24,418 | -4,069 | 0.01% | 493,086 |
| 2011-05-04 | 2011-04-29 | 20.125 | 28,487 | -5,233 | 0.01% | 573,294 |
| 2011-04-29 | 2011-04-27 | 20.297 | 33,720 | +1,744 | 0.02% | 684,406 |
| 2011-04-28 | 2011-04-26 | 20.331 | 31,976 | +3,779 | 0.01% | 650,109 |
| 2011-04-04 | 2011-03-31 | 20.606 | 28,197 | -29,068 | 0.01% | 581,038 |
| 2011-04-01 | 2011-03-30 | 20.538 | 57,265 | -19,186 | 0.03% | 1,176,083 |
| 2011-03-31 | 2011-03-29 | 20.847 | 76,451 | -5,813 | 0.03% | 1,593,787 |
| 2011-03-30 | 2011-03-28 | 21.329 | 82,264 | -74,126 | 0.04% | 1,754,592 |
| 2011-03-28 | 2011-03-24 | 19.781 | 156,390 | -5,523 | 0.07% | 3,093,509 |
| 2011-03-22 | 2011-03-18 | 18.955 | 161,913 | -6,395 | 0.07% | 3,069,077 |
| 2011-03-21 | 2011-03-17 | 18.921 | 168,308 | +2,326 | 0.08% | 3,184,505 |
| 2011-03-18 | 2011-03-16 | 18.577 | 165,982 | +6,395 | 0.07% | 3,083,396 |
| 2011-03-17 | 2011-03-15 | 18.817 | 159,587 | +1,744 | 0.07% | 3,003,028 |
| 2011-03-16 | 2011-03-14 | 18.749 | 157,843 | +1,744 | 0.07% | 2,959,350 |
| 2011-03-15 | 2011-03-11 | 18.714 | 156,099 | +2,035 | 0.07% | 2,921,282 |
| 2011-02-28 | 2011-02-24 | 18.577 | 154,064 | -2,326 | 0.07% | 2,861,999 |
| 2011-02-25 | 2011-02-23 | 18.749 | 156,390 | +2,326 | 0.07% | 2,932,108 |
| 2011-02-17 | 2011-02-15 | 19.230 | 154,064 | -1,453 | 0.07% | 2,962,699 |
| 2011-02-14 | 2011-02-10 | 18.817 | 155,517 | -873 | 0.07% | 2,926,441 |
| 2011-02-11 | 2011-02-09 | 18.577 | 156,390 | -2,906 | 0.07% | 2,905,208 |
| 2011-02-08 | 2011-02-02 | 18.886 | 159,296 | +6,395 | 0.07% | 3,008,512 |
| 2011-01-24 | 2011-01-20 | 19.127 | 152,901 | +4,069 | 0.07% | 2,924,554 |
| 2011-01-20 | 2011-01-18 | 20.022 | 148,832 | +5,233 | 0.07% | 2,979,846 |
| 2011-01-19 | 2011-01-17 | 20.125 | 143,599 | +290 | 0.06% | 2,889,893 |
| 2011-01-18 | 2011-01-14 | 20.194 | 143,309 | -4,069 | 0.06% | 2,893,917 |
| 2011-01-13 | 2011-01-11 | 19.574 | 147,378 | -3,489 | 0.07% | 2,884,825 |
| 2010-12-23 | 2010-12-21 | 20.228 | 150,867 | +4,070 | 0.07% | 3,051,730 |
| 2010-12-15 | 2010-12-13 | 20.782 | 146,797 | +3,429 | 0.07% | 3,050,757 |
| 2010-12-14 | 2010-12-10 | 20.465 | 143,368 | +3,974 | 0.07% | 2,934,045 |
| 2010-12-03 | 2010-12-01 | 20.219 | 139,394 | +4,827 | 0.06% | 2,818,347 |
| 2010-11-30 | 2010-11-26 | 20.430 | 134,567 | +1,419 | 0.06% | 2,749,191 |
| 2010-11-29 | 2010-11-25 | 20.359 | 133,148 | +1,420 | 0.06% | 2,710,821 |
| 2010-11-19 | 2010-11-17 | 20.782 | 131,728 | -568 | 0.06% | 2,737,591 |
| 2010-11-18 | 2010-11-16 | 20.148 | 132,296 | -1,136 | 0.06% | 2,665,515 |
| 2010-11-16 | 2010-11-12 | 18.140 | 133,432 | -2,839 | 0.06% | 2,420,503 |
| 2010-11-12 | 2010-11-10 | 17.753 | 136,271 | -18,169 | 0.06% | 2,419,204 |
| 2010-11-11 | 2010-11-09 | 18.035 | 154,440 | +19,873 | 0.07% | 2,785,276 |
| 2010-10-26 | 2010-10-22 | 17.436 | 134,567 | -568 | 0.06% | 2,346,293 |
| 2010-10-22 | 2010-10-20 | 17.612 | 135,135 | -1,136 | 0.06% | 2,379,996 |
| 2010-10-20 | 2010-10-18 | 17.999 | 136,271 | -5,110 | 0.06% | 2,452,804 |
| 2010-10-19 | 2010-10-15 | 18.316 | 141,381 | -2,839 | 0.07% | 2,589,601 |
| 2010-10-18 | 2010-10-14 | 18.563 | 144,220 | -4,542 | 0.07% | 2,677,161 |
| 2010-10-15 | 2010-10-13 | 18.281 | 148,762 | -1,704 | 0.07% | 2,719,555 |
| 2010-10-14 | 2010-10-12 | 18.140 | 150,466 | -9,084 | 0.07% | 2,729,506 |
| 2010-10-04 | 2010-09-29 | 17.260 | 159,550 | -4,543 | 0.07% | 2,753,793 |
| 2010-09-30 | 2010-09-28 | 17.330 | 164,093 | -14,195 | 0.08% | 2,843,764 |
| 2010-09-29 | 2010-09-27 | 17.436 | 178,288 | -8,233 | 0.08% | 3,108,606 |
| 2010-09-28 | 2010-09-24 | 17.471 | 186,521 | +8,517 | 0.09% | 3,258,726 |
| 2010-09-27 | 2010-09-22 | 17.753 | 178,004 | +1,704 | 0.08% | 3,160,085 |
| 2010-09-21 | 2010-09-17 | 18.070 | 176,300 | -2,839 | 0.08% | 3,185,724 |
| 2010-09-20 | 2010-09-16 | 17.718 | 179,139 | +2,839 | 0.08% | 3,173,924 |
| 2010-09-17 | 2010-09-15 | 18.105 | 176,300 | +1,703 | 0.08% | 3,191,934 |
| 2010-09-15 | 2010-09-13 | 18.281 | 174,597 | -2,839 | 0.08% | 3,191,851 |
| 2010-09-14 | 2010-09-10 | 17.859 | 177,436 | -2,271 | 0.08% | 3,168,751 |
| 2010-09-13 | 2010-09-09 | 17.788 | 179,707 | -5,394 | 0.08% | 3,196,648 |
| 2010-09-08 | 2010-09-06 | 18.211 | 185,101 | -2,271 | 0.09% | 3,370,837 |
| 2010-09-07 | 2010-09-03 | 17.225 | 187,372 | -5,678 | 0.09% | 3,227,394 |
| 2010-09-06 | 2010-09-02 | 17.542 | 193,050 | -5,678 | 0.09% | 3,386,395 |
| 2010-09-02 | 2010-08-31 | 16.097 | 198,728 | -3,407 | 0.09% | 3,198,996 |
| 2010-08-30 | 2010-08-26 | 15.182 | 202,135 | -2,839 | 0.09% | 3,068,720 |
| 2010-08-27 | 2010-08-25 | 15.111 | 204,974 | -3,691 | 0.09% | 3,097,380 |
| 2010-08-25 | 2010-08-23 | 15.499 | 208,665 | -1,135 | 0.10% | 3,234,005 |
| 2010-08-24 | 2010-08-20 | 15.851 | 209,800 | +5,394 | 0.10% | 3,325,496 |
| 2010-08-23 | 2010-08-19 | 15.322 | 204,406 | -3,975 | 0.09% | 3,131,997 |
| 2010-08-20 | 2010-08-18 | 14.371 | 208,381 | +1,136 | 0.10% | 2,994,723 |
| 2010-08-18 | 2010-08-16 | 14.583 | 207,245 | +3,690 | 0.10% | 3,022,197 |
| 2010-07-23 | 2010-07-21 | 13.350 | 203,555 | +568 | 0.09% | 2,717,437 |
| 2010-07-22 | 2010-07-20 | 12.998 | 202,987 | +5,678 | 0.09% | 2,638,354 |
| 2010-07-19 | 2010-07-15 | 14.090 | 197,309 | -18,169 | 0.09% | 2,780,003 |
| 2010-07-14 | 2010-07-12 | 16.062 | 215,478 | +1,987 | 0.10% | 3,461,037 |
| 2010-07-02 | 2010-06-29 | 16.626 | 213,491 | +14,763 | 0.10% | 3,549,441 |
| 2010-06-30 | 2010-06-28 | 17.365 | 198,728 | +3,123 | 0.09% | 3,450,996 |
| 2010-06-28 | 2010-06-24 | 17.154 | 195,605 | +1,419 | 0.09% | 3,355,423 |
| 2010-06-25 | 2010-06-23 | 17.718 | 194,186 | +2,839 | 0.09% | 3,440,522 |
| 2010-06-24 | 2010-06-22 | 18.316 | 191,347 | +4,542 | 0.09% | 3,504,801 |
| 2010-06-21 | 2010-06-17 | 17.048 | 186,805 | +4,543 | 0.09% | 3,184,728 |
| 2010-06-17 | 2010-06-14 | 15.569 | 182,262 | +5,678 | 0.08% | 2,837,637 |
| 2010-06-14 | 2010-06-10 | 15.872 | 176,584 | +1,135 | 0.08% | 2,802,707 |
| 2010-06-11 | 2010-06-09 | 16.301 | 175,449 | +5,926 | 0.08% | 2,859,954 |
| 2010-06-10 | 2010-06-08 | 17.302 | 169,523 | -5,595 | 0.08% | 2,933,036 |
| 2010-06-08 | 2010-06-04 | 18.267 | 175,118 | +13,987 | 0.08% | 3,198,858 |
| 2010-06-07 | 2010-06-03 | 18.338 | 161,131 | +559 | 0.08% | 2,954,880 |
| 2010-06-02 | 2010-05-31 | 18.589 | 160,572 | +1,679 | 0.08% | 2,984,809 |
| 2010-06-01 | 2010-05-28 | 18.839 | 158,893 | -1,679 | 0.07% | 2,993,358 |
| 2010-05-31 | 2010-05-27 | 18.088 | 160,572 | +2,238 | 0.08% | 2,904,448 |
| 2010-05-28 | 2010-05-26 | 17.909 | 158,334 | -2,797 | 0.07% | 2,835,667 |
| 2010-05-24 | 2010-05-19 | 18.231 | 161,131 | -2,238 | 0.08% | 2,937,600 |
| 2010-05-14 | 2010-05-12 | 19.661 | 163,369 | -2,797 | 0.08% | 3,212,001 |
| 2010-05-13 | 2010-05-11 | 19.375 | 166,166 | -1,679 | 0.08% | 3,219,473 |
| 2010-05-12 | 2010-05-10 | 19.482 | 167,845 | +1,119 | 0.08% | 3,270,004 |
| 2010-05-05 | 2010-05-03 | 20.519 | 166,726 | -559 | 0.08% | 3,421,043 |
| 2010-04-29 | 2010-04-27 | 22.163 | 167,285 | +11,189 | 0.08% | 3,707,593 |
| 2010-04-28 | 2010-04-26 | 21.734 | 156,096 | -1,678 | 0.07% | 3,392,647 |
| 2010-04-22 | 2010-04-20 | 20.197 | 157,774 | -1,679 | 0.08% | 3,186,598 |
| 2010-04-20 | 2010-04-16 | 19.518 | 159,453 | -61,543 | 0.08% | 3,112,208 |
| 2010-04-19 | 2010-04-15 | 20.555 | 220,996 | +3,917 | 0.12% | 4,542,507 |
| 2010-04-16 | 2010-04-14 | 22.020 | 217,079 | -2,238 | 0.11% | 4,780,154 |
| 2010-04-15 | 2010-04-13 | 21.091 | 219,317 | -13,428 | 0.11% | 4,625,595 |
| 2010-04-14 | 2010-04-12 | 21.806 | 232,745 | -9,511 | 0.12% | 5,075,204 |
| 2010-04-13 | 2010-04-09 | 22.878 | 242,256 | -12,868 | 0.13% | 5,542,400 |
| 2010-04-12 | 2010-04-08 | 23.593 | 255,124 | +1,119 | 0.13% | 6,019,197 |
| 2010-04-09 | 2010-04-07 | 24.201 | 254,005 | +27,974 | 0.13% | 6,147,157 |
| 2010-03-30 | 2010-03-26 | 21.198 | 226,031 | -2,238 | 0.12% | 4,791,440 |
| 2010-03-26 | 2010-03-24 | 21.520 | 228,269 | -3,916 | 0.12% | 4,912,321 |
| 2010-03-25 | 2010-03-23 | 20.733 | 232,185 | +1,119 | 0.12% | 4,813,993 |
| 2010-03-24 | 2010-03-22 | 19.196 | 231,066 | -22,967 | 0.12% | 4,435,613 |
| 2010-03-23 | 2010-03-19 | 17.623 | 254,033 | +2,798 | 0.13% | 4,476,931 |
| 2010-03-22 | 2010-03-18 | 16.622 | 251,235 | +11,189 | 0.13% | 4,176,153 |
| 2010-03-19 | 2010-03-17 | 16.515 | 240,046 | +2,798 | 0.13% | 3,964,421 |
| 2010-03-18 | 2010-03-16 | 16.480 | 237,248 | +2,797 | 0.12% | 3,909,730 |
| 2010-03-12 | 2010-03-10 | 17.445 | 234,451 | -2,797 | 0.12% | 4,089,924 |
| 2010-03-11 | 2010-03-09 | 18.553 | 237,248 | -3,917 | 0.12% | 4,401,627 |
| 2010-03-04 | 2010-03-02 | 17.552 | 241,165 | -49,234 | 0.13% | 4,232,911 |
| 2010-02-25 | 2010-02-23 | 17.445 | 290,399 | -3,917 | 0.15% | 5,065,919 |
| 2010-02-10 | 2010-02-08 | 14.728 | 294,316 | -44,758 | 0.15% | 4,334,654 |
| 2010-01-29 | 2010-01-27 | 14.621 | 339,074 | -560 | 0.18% | 4,957,482 |
| 2010-01-26 | 2010-01-22 | 15.765 | 339,634 | +27,974 | 0.18% | 5,354,181 |
| 2010-01-25 | 2010-01-21 | 17.123 | 311,660 | +560 | 0.16% | 5,336,542 |
| 2010-01-21 | 2010-01-19 | 17.016 | 311,100 | -64,341 | 0.16% | 5,293,590 |
| 2010-01-20 | 2010-01-18 | 17.230 | 375,441 | -6,713 | 0.20% | 6,468,924 |
| 2010-01-19 | 2010-01-15 | 17.981 | 382,154 | +3,357 | 0.20% | 6,871,471 |
| 2010-01-18 | 2010-01-14 | 17.337 | 378,797 | -1,119 | 0.20% | 6,567,372 |
| 2010-01-15 | 2010-01-13 | 16.337 | 379,916 | -3,357 | 0.20% | 6,206,505 |
| 2010-01-12 | 2010-01-08 | 15.729 | 383,273 | +2,797 | 0.20% | 6,028,430 |
| 2010-01-08 | 2010-01-06 | 14.728 | 380,476 | +79,447 | 0.20% | 5,603,609 |
| 2010-01-07 | 2010-01-05 | 13.763 | 301,029 | +8,392 | 0.16% | 4,142,976 |
| 2010-01-06 | 2010-01-04 | 13.584 | 292,637 | +27,974 | 0.15% | 3,975,174 |
| 2009-12-29 | 2009-12-24 | 13.048 | 264,663 | -2,797 | 0.14% | 3,453,261 |
| 2009-12-16 | 2009-12-14 | 12.297 | 267,460 | -3,917 | 0.14% | 3,288,975 |
| 2009-12-15 | 2009-12-11 | 14.038 | 271,377 | +2,798 | 0.14% | 3,809,689 |
| 2009-12-14 | 2009-12-10 | 14.113 | 268,579 | +16,785 | 0.14% | 3,790,465 |
| 2009-12-11 | 2009-12-09 | 13.814 | 251,794 | -5,892 | 0.14% | 3,478,370 |
| 2009-12-09 | 2009-12-07 | 14.225 | 257,686 | +2,678 | 0.14% | 3,665,595 |
| 2009-12-08 | 2009-12-04 | 14.673 | 255,008 | +2,679 | 0.14% | 3,741,752 |
| 2009-12-07 | 2009-12-03 | 14.748 | 252,329 | -3,750 | 0.14% | 3,721,285 |
| 2009-12-04 | 2009-12-02 | 14.524 | 256,079 | -32,141 | 0.14% | 3,719,223 |
| 2009-12-02 | 2009-11-30 | 13.702 | 288,220 | +3,750 | 0.16% | 3,949,288 |
| 2009-12-01 | 2009-11-27 | 12.844 | 284,470 | +19,820 | 0.16% | 3,653,622 |
| 2009-11-30 | 2009-11-26 | 13.254 | 264,650 | -44,997 | 0.15% | 3,507,752 |
| 2009-11-27 | 2009-11-25 | 13.926 | 309,647 | +24,106 | 0.17% | 4,312,255 |
| 2009-11-26 | 2009-11-24 | 14.636 | 285,541 | +16,606 | 0.16% | 4,179,104 |
| 2009-11-25 | 2009-11-23 | 13.814 | 268,935 | +56,246 | 0.15% | 3,715,162 |
| 2009-11-24 | 2009-11-20 | 12.956 | 212,689 | +2,142 | 0.12% | 2,755,518 |
| 2009-11-23 | 2009-11-19 | 12.545 | 210,547 | +10,714 | 0.12% | 2,641,296 |
| 2009-11-20 | 2009-11-18 | 12.172 | 199,833 | -3,750 | 0.11% | 2,432,280 |
| 2009-11-19 | 2009-11-17 | 11.910 | 203,583 | +10,714 | 0.11% | 2,424,716 |
| 2009-11-18 | 2009-11-16 | 11.686 | 192,869 | -2,679 | 0.11% | 2,253,904 |
| 2009-11-17 | 2009-11-13 | 11.537 | 195,548 | +2,679 | 0.11% | 2,256,007 |
| 2009-11-16 | 2009-11-12 | 11.724 | 192,869 | +8,035 | 0.11% | 2,261,105 |
| 2009-11-13 | 2009-11-11 | 11.500 | 184,834 | -16,071 | 0.10% | 2,125,501 |
| 2009-11-12 | 2009-11-10 | 10.865 | 200,905 | -13,391 | 0.11% | 2,182,792 |
| 2009-11-11 | 2009-11-09 | 10.827 | 214,296 | -54,907 | 0.12% | 2,320,282 |
| 2009-11-10 | 2009-11-06 | 10.230 | 269,203 | -535 | 0.15% | 2,753,970 |
| 2009-11-09 | 2009-11-05 | 9.633 | 269,738 | +3,749 | 0.15% | 2,598,307 |
| 2009-10-15 | 2009-10-13 | 10.641 | 265,989 | -3,214 | 0.15% | 2,830,331 |
| 2009-10-14 | 2009-10-12 | 10.603 | 269,203 | +2,679 | 0.15% | 2,854,479 |
| 2009-09-09 | 2009-09-07 | 7.915 | 266,524 | -16,071 | 0.15% | 2,109,604 |
| 2009-08-14 | 2009-08-12 | 7.729 | 282,595 | +2,679 | 0.16% | 2,184,055 |
| 2009-07-22 | 2009-07-20 | 6.384 | 279,916 | +5,357 | 0.16% | 1,787,115 |
| 2009-07-14 | 2009-07-10 | 6.272 | 274,559 | -1,607 | 0.15% | 1,722,161 |
| 2009-06-30 | 2009-06-26 | 6.048 | 276,166 | -2,679 | 0.16% | 1,670,375 |
| 2009-06-10 | 2009-06-08 | 6.423 | 278,845 | +4,921 | 0.16% | 1,791,062 |
| 2009-06-01 | 2009-05-27 | 6.537 | 273,924 | +2,631 | 0.16% | 1,790,687 |
| 2009-05-04 | 2009-04-29 | 5.207 | 271,293 | -1,579 | 0.16% | 1,412,604 |
| 2009-04-29 | 2009-04-27 | 5.435 | 272,872 | -3,157 | 0.16% | 1,483,051 |
| 2009-04-28 | 2009-04-24 | 5.511 | 276,029 | -4,736 | 0.16% | 1,521,191 |
| 2009-04-06 | 2009-04-02 | 4.333 | 280,765 | +175,784 | 0.16% | 1,216,491 |
| 2009-04-02 | 2009-03-31 | 4.105 | 104,981 | +7,894 | 0.06% | 430,919 |
| 2009-04-01 | 2009-03-30 | 4.105 | 97,087 | -7,894 | 0.06% | 398,516 |
| 2009-03-31 | 2009-03-27 | 4.333 | 104,981 | -22,627 | 0.06% | 454,859 |
| 2009-03-25 | 2009-03-23 | 3.231 | 127,608 | +19,996 | 0.07% | 412,247 |
| 2009-02-09 | 2009-02-05 | 3.459 | 107,612 | -13,682 | 0.06% | 372,189 |
| 2008-12-29 | 2008-12-22 | 3.839 | 121,294 | +13,156 | 0.07% | 465,609 |
| 2008-12-15 | 2008-12-11 | 4.452 | 108,138 | +1,984 | 0.06% | 481,482 |
| 2008-12-08 | 2008-12-04 | 4.491 | 106,154 | +13,431 | 0.06% | 476,758 |
| 2008-11-27 | 2008-11-25 | 3.407 | 92,723 | +2,583 | 0.06% | 315,918 |
| 2008-11-24 | 2008-11-20 | 3.446 | 90,140 | +2,583 | 0.05% | 310,607 |
| 2008-11-21 | 2008-11-19 | 3.756 | 87,557 | -41,842 | 0.05% | 328,826 |
| 2008-11-20 | 2008-11-18 | 4.298 | 129,399 | +2,582 | 0.08% | 556,106 |
| 2008-11-10 | 2008-11-06 | 3.252 | 126,817 | -85,233 | 0.08% | 412,440 |
| 2008-11-04 | 2008-10-31 | 2.981 | 212,050 | -38,742 | 0.13% | 632,169 |
| 2008-10-31 | 2008-10-29 | 3.097 | 250,792 | -1,550 | 0.15% | 776,797 |
| 2008-10-10 | 2008-10-08 | 5.033 | 252,342 | -517 | 0.15% | 1,270,097 |
| 2008-08-07 | 2008-08-04 | 7.163 | 252,859 | +13,948 | 0.15% | 1,811,148 |
| 2008-08-04 | 2008-07-31 | 7.085 | 238,911 | +4,132 | 0.14% | 1,692,743 |
| 2008-07-25 | 2008-07-23 | 6.969 | 234,779 | -516 | 0.14% | 1,636,197 |
| 2008-07-23 | 2008-07-21 | 7.047 | 235,295 | +782 | 0.14% | 1,658,013 |
| 2008-07-22 | 2008-07-18 | 6.698 | 234,513 | +3,616 | 0.14% | 1,570,785 |
| 2008-07-18 | 2008-07-16 | 6.853 | 230,897 | +5,166 | 0.14% | 1,582,324 |
| 2008-06-16 | 2008-06-12 | 7.821 | 225,731 | -517 | 0.14% | 1,765,413 |
| 2008-06-13 | 2008-06-11 | 7.705 | 226,248 | +517 | 0.14% | 1,743,178 |
| 2008-06-03 | 2008-05-30 | 7.940 | 225,731 | -4,133 | 0.14% | 1,792,342 |
| 2008-06-02 | 2008-05-29 | 7.861 | 229,864 | +4,575 | 0.14% | 1,806,998 |
| 2008-05-26 | 2008-05-22 | 7.506 | 225,289 | -1,013 | 0.14% | 1,690,936 |
| 2008-05-23 | 2008-05-21 | 7.743 | 226,302 | +4,050 | 0.14% | 1,752,178 |
| 2008-05-22 | 2008-05-20 | 8.256 | 222,252 | +3,544 | 0.14% | 1,834,956 |
| 2008-04-07 | 2008-04-02 | 6.992 | 218,708 | -3,544 | 0.14% | 1,529,226 |
| 2008-02-27 | 2008-02-25 | 6.874 | 222,252 | +9,114 | 0.14% | 1,527,667 |
| 2008-02-25 | 2008-02-21 | 6.953 | 213,138 | -507 | 0.13% | 1,481,860 |
| 2008-02-12 | 2008-02-06 | 7.348 | 213,645 | -2,025 | 0.13% | 1,569,782 |
| 2008-02-04 | 2008-01-31 | 6.716 | 215,670 | +498 | 0.14% | 1,448,346 |
| 2008-01-25 | 2008-01-23 | 7.308 | 215,172 | +2,025 | 0.14% | 1,572,502 |
| 2008-01-24 | 2008-01-22 | 6.597 | 213,147 | -2,531 | 0.13% | 1,406,143 |
| 2008-01-22 | 2008-01-18 | 7.703 | 215,678 | -25,314 | 0.14% | 1,661,400 |
| 2007-12-20 | 2007-12-18 | 8.217 | 240,992 | -2,532 | 0.15% | 1,980,157 |
| 2007-12-19 | 2007-12-17 | 8.138 | 243,524 | +70,880 | 0.15% | 1,981,722 |
| 2007-12-18 | 2007-12-14 | 8.852 | 172,644 | +15,189 | 0.11% | 1,528,188 |
| 2007-12-17 | 2007-12-13 | 9.093 | 157,455 | +15,290 | 0.10% | 1,431,751 |
| 2007-12-11 | 2007-12-07 | 9.737 | 142,165 | +24,854 | 0.09% | 1,384,238 |
| 2007-12-10 | 2007-12-06 | 8.852 | 117,311 | +15,409 | 0.08% | 1,038,398 |
| 2007-12-05 | 2007-12-03 | 8.449 | 101,902 | -994 | 0.07% | 861,003 |
| 2007-12-03 | 2007-11-29 | 8.248 | 102,896 | +2,486 | 0.07% | 848,701 |
| 2007-11-28 | 2007-11-26 | 8.449 | 100,410 | +994 | 0.06% | 848,397 |
| 2007-11-27 | 2007-11-23 | 7.765 | 99,416 | -994 | 0.06% | 771,998 |
| 2007-11-26 | 2007-11-22 | 8.007 | 100,410 | +2,485 | 0.06% | 803,957 |
| 2007-11-23 | 2007-11-21 | 11.306 | 97,925 | +497 | 0.06% | 1,107,140 |
| 2007-11-14 | 2007-11-12 | 10.904 | 97,428 | +497 | 0.06% | 1,062,321 |
| 2007-10-25 | 2007-10-23 | 11.427 | 96,931 | -2,485 | 0.06% | 1,107,602 |
| 2007-10-18 | 2007-10-16 | 11.588 | 99,416 | -4,971 | 0.06% | 1,151,997 |
| 2007-10-17 | 2007-10-15 | 12.754 | 104,387 | -994 | 0.07% | 1,331,399 |
| 2007-10-16 | 2007-10-12 | 14.766 | 105,381 | +19,883 | 0.07% | 1,556,077 |
| 2007-10-15 | 2007-10-11 | 9.254 | 85,498 | +3,977 | 0.06% | 791,200 |
| 2007-10-02 | 2007-09-27 | 7.886 | 81,521 | -4,971 | 0.05% | 642,877 |
| 2007-09-21 | 2007-09-19 | 8.047 | 86,492 | -6,959 | 0.06% | 695,999 |
| 2007-08-31 | 2007-08-29 | 7.484 | 93,451 | -4,971 | 0.06% | 699,358 |
| 2007-08-30 | 2007-08-28 | 7.564 | 98,422 | +4,971 | 0.06% | 744,479 |
| 2007-08-20 | 2007-08-16 | 7.323 | 93,451 | +1,491 | 0.06% | 684,318 |
| 2007-07-18 | 2007-07-16 | 8.449 | 91,960 | -4,971 | 0.06% | 777,000 |
| 2007-07-12 | 2007-07-10 | 8.449 | 96,931 | -994 | 0.06% | 819,001 |
| 2007-07-03 | 2007-06-28 | 8.731 | 97,925 | -7,456 | 0.06% | 854,980 |
| 2007-06-26 | 2007-06-22 | 8.731 | 105,381 | 0.07% | 920,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy