History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.470 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.630 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.550 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.560 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.590 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.630 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.469 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.593 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.617 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.753 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.691 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.864 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.704 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.741 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.358 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.358 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.333 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.346 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.309 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.407 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.099 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.025 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.988 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.012 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.062 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.926 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.086 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.852 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.802 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.852 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.716 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.617 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.617 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.642 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.691 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.716 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.580 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.519 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.494 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.519 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.531 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.543 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.543 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.556 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.543 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.556 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.556 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.580 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.543 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.519 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.593 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.593 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.630 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.679 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.556 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.531 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.531 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.531 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.556 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.543 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.556 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.580 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.580 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.605 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.617 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.617 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.617 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.617 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.642 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.617 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.617 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.580 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.580 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.667 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.679 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.704 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.728 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.765 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.802 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.802 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.753 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.815 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.827 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.827 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.852 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.901 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.877 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.889 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.864 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.827 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.852 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.852 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.852 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.864 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.840 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.852 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.741 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.741 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.741 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.765 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.790 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.778 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.765 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.802 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.802 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.827 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.877 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.877 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.827 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.827 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.790 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.790 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.815 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.827 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.852 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.840 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.889 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.852 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.864 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.877 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.864 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.889 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.914 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.938 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.951 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.037 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.222 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.123 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.136 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.975 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.975 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.926 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.963 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.963 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.926 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.951 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.877 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.938 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.901 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.938 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.938 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.988 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.025 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.086 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.086 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.099 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.099 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.074 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.074 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.012 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.062 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.111 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.074 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.086 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.136 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.173 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.185 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.210 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.210 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.198 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.222 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.198 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.333 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.383 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.383 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.531 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.358 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.395 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.420 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.383 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.346 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.346 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.309 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.210 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.111 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.111 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.111 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.136 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.111 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.099 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.099 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.111 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.136 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 2.136 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 2.198 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 2.148 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 2.185 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 2.160 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 2.148 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 2.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 2.136 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 2.086 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 2.086 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 2.123 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 2.123 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 2.148 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 2.148 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 2.148 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 2.099 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 2.160 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 2.148 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 2.160 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 2.222 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 2.259 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 2.333 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.358 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.198 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.333 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.111 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.062 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.086 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.099 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 2.160 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 2.198 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 2.173 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 2.148 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.975 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.914 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.889 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.877 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.914 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.914 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.914 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.889 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.889 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.877 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.877 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.938 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.877 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.840 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.889 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.901 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.914 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.938 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.988 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 2.000 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.963 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.951 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.963 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 2.012 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 2.111 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 2.173 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 2.173 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 2.198 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 2.222 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 2.247 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 2.222 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 2.272 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 2.210 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 2.358 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 2.407 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 2.457 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 2.383 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 2.358 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 2.333 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 2.333 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 2.358 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 2.494 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 2.506 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 2.469 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 2.432 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 2.519 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 2.469 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 2.494 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.457 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.432 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.407 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.407 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.519 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.407 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.432 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.444 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.358 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.407 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.284 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.358 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.358 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.358 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.432 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.543 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.531 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.605 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.580 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.444 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.370 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.444 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.395 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.444 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.568 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.568 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.605 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.790 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.765 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.840 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.864 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.037 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.099 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.210 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.210 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.272 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.198 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.000 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.000 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.074 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.086 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.086 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.235 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.222 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.086 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.074 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.185 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.049 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.235 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.383 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.988 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.160 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.259 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.049 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.111 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.210 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.272 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.259 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.309 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.198 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.358 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.420 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.407 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.519 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.580 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.568 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.556 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.444 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.580 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.642 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.642 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.642 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.580 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.457 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.519 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.457 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.506 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.519 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.420 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.420 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.395 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.457 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.444 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.519 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.580 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.580 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.654 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.728 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.704 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.728 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.716 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.741 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.667 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.617 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.617 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.728 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.642 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.679 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.691 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.914 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.877 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.617 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.765 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.790 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.778 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.889 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.988 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.963 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.951 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.037 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.086 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.049 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.049 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.296 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.309 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.358 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.395 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.432 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.568 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.444 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.222 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.086 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 5.358 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 5.321 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 5.247 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 5.235 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.284 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.333 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.420 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.420 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.358 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.346 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.346 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.358 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.407 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.753 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.704 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.728 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.630 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.556 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.642 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.617 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.617 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.580 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.593 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.593 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.667 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.568 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.679 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.617 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.556 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.531 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.605 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.778 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.654 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.519 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.642 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.679 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.383 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.284 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.370 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.469 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.704 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.790 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.716 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.580 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.568 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.531 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.741 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.679 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.802 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.778 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.642 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.617 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.346 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.247 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.309 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.272 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.309 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.420 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.432 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.531 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.481 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.556 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.531 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.667 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.716 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.778 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.790 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.802 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.790 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.975 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.901 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.778 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.938 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.296 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.086 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.914 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.642 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.469 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.667 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.679 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.926 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.864 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.938 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.864 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.778 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.667 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.642 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.704 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.617 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.667 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.815 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.642 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.901 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.827 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.642 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.457 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.568 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.704 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.630 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.630 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.407 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.642 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.605 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.901 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.173 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.704 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.111 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.556 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.395 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.580 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.753 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.975 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.148 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.901 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.160 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.210 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.210 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.333 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.259 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.235 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.469 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.580 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.519 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.556 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.617 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.642 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.716 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.802 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.679 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.667 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.741 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.975 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.123 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.975 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 6.914 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.062 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.111 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.160 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.160 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 6.975 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 6.827 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 6.864 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.852 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.975 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 6.951 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.988 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.123 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.198 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.148 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.259 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.049 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.753 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.630 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.593 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.704 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.543 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.630 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.568 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.568 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.531 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.691 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.815 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.148 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.185 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.247 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.531 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.494 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 7.469 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.716 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.765 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.346 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 7.235 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.148 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.099 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.012 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.198 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.037 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.790 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.914 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.136 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.346 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.358 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.148 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.062 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.000 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.494 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.173 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.309 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.877 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.728 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.580 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.259 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.370 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.222 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.062 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.099 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.457 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.395 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.173 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.210 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.617 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.654 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.765 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.975 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.778 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.753 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 5.580 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 5.704 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.691 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.704 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.963 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.074 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.210 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.988 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.926 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.864 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.988 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.198 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.173 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.432 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.642 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.790 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.914 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.790 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.137 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.225 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.400 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.601 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.425 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.338 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.450 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.187 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.500 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.388 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.400 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.450 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.923 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.835 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 5.822 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.822 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.610 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.722 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.722 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.697 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.710 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.860 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 5.885 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 5.985 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 5.948 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.035 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.635 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.898 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.135 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.110 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.085 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.948 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.010 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.161 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.135 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 6.423 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.386 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.624 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.649 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.762 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.661 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.050 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.974 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.849 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.699 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.112 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.237 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.338 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.438 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.538 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.575 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.575 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.575 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.638 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.726 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.863 | 0 | -15,174 | ||
| 2022-04-07 | 2022-04-04 | 9.015 | 15,174 | -2,396 | 0.00% | 136,800 |
| 2021-12-02 | 2021-11-30 | 11.169 | 17,570 | +7,986 | 0.00% | 196,241 |
| 2021-11-16 | 2021-11-12 | 13.423 | 9,584 | +7,188 | 0.00% | 128,646 |
| 2021-09-13 | 2021-09-09 | 13.875 | 2,396 | +18 | 0.00% | 33,245 |
| 2021-06-25 | 2021-06-23 | 12.816 | 2,378 | -7,928 | 0.00% | 30,476 |
| 2021-06-22 | 2021-06-18 | 12.235 | 10,306 | +7,928 | 0.00% | 126,098 |
| 2021-06-15 | 2021-06-10 | 12.967 | 2,378 | -23,784 | 0.00% | 30,836 |
| 2021-05-14 | 2021-05-12 | 11.857 | 26,162 | +13,478 | 0.00% | 310,203 |
| 2021-05-06 | 2021-05-04 | 12.324 | 12,684 | +4,756 | 0.00% | 156,314 |
| 2021-04-08 | 2021-04-01 | 14.077 | 7,928 | +3,964 | 0.00% | 111,603 |
| 2021-03-01 | 2021-02-25 | 18.467 | 3,964 | -3,964 | 0.00% | 73,202 |
| 2021-02-26 | 2021-02-24 | 17.735 | 7,928 | +3,964 | 0.00% | 140,603 |
| 2021-02-08 | 2021-02-04 | 19.123 | 3,964 | +3,964 | 0.00% | 75,802 |
| 2021-02-05 | 2021-02-03 | 20.434 | 0 | -3,964 | ||
| 2021-01-29 | 2021-01-27 | 18.971 | 3,964 | -7,928 | 0.00% | 75,202 |
| 2021-01-27 | 2021-01-25 | 19.854 | 11,892 | +3,964 | 0.00% | 236,106 |
| 2021-01-26 | 2021-01-22 | 20.308 | 7,928 | -3,964 | 0.00% | 161,004 |
| 2021-01-22 | 2021-01-20 | 20.182 | 11,892 | -3,964 | 0.00% | 240,006 |
| 2021-01-21 | 2021-01-19 | 19.299 | 15,856 | +3,964 | 0.00% | 306,007 |
| 2021-01-18 | 2021-01-14 | 18.492 | 11,892 | -17,441 | 0.00% | 219,905 |
| 2021-01-15 | 2021-01-13 | 17.785 | 29,333 | -3,964 | 0.00% | 521,702 |
| 2021-01-14 | 2021-01-12 | 15.767 | 33,297 | -19,819 | 0.00% | 525,003 |
| 2021-01-13 | 2021-01-11 | 15.313 | 53,116 | +15,855 | 0.01% | 813,375 |
| 2020-11-30 | 2020-11-26 | 14.405 | 37,261 | -1,585 | 0.01% | 536,744 |
| 2020-11-27 | 2020-11-25 | 14.809 | 38,846 | +1,585 | 0.01% | 575,256 |
| 2020-11-16 | 2020-11-12 | 13.850 | 37,261 | +3,964 | 0.01% | 516,064 |
| 2020-11-11 | 2020-11-09 | 15.137 | 33,297 | +1,586 | 0.00% | 504,003 |
| 2020-11-03 | 2020-10-30 | 14.531 | 31,711 | +6,342 | 0.00% | 460,797 |
| 2020-11-02 | 2020-10-29 | 15.111 | 25,369 | -4,757 | 0.00% | 383,360 |
| 2020-10-30 | 2020-10-28 | 15.288 | 30,126 | -3,171 | 0.00% | 460,565 |
| 2020-10-29 | 2020-10-27 | 15.238 | 33,297 | +6,342 | 0.00% | 507,363 |
| 2020-10-28 | 2020-10-23 | 15.212 | 26,955 | -7,135 | 0.00% | 410,047 |
| 2020-10-27 | 2020-10-22 | 15.616 | 34,090 | +7,928 | 0.00% | 532,347 |
| 2020-10-23 | 2020-10-21 | 15.994 | 26,162 | +793 | 0.00% | 418,444 |
| 2020-10-21 | 2020-10-19 | 16.247 | 25,369 | +8,721 | 0.00% | 412,160 |
| 2020-10-20 | 2020-10-16 | 16.903 | 16,648 | +4,756 | 0.00% | 281,393 |
| 2020-10-19 | 2020-10-15 | 16.398 | 11,892 | -5,549 | 0.00% | 195,005 |
| 2020-10-15 | 2020-10-12 | 15.767 | 17,441 | -2,379 | 0.00% | 274,997 |
| 2020-10-14 | 2020-10-09 | 15.389 | 19,820 | +4,757 | 0.00% | 305,007 |
| 2020-10-12 | 2020-10-08 | 15.338 | 15,063 | -2,378 | 0.00% | 231,043 |
| 2020-10-09 | 2020-10-07 | 13.749 | 17,441 | -11,892 | 0.00% | 239,798 |
| 2020-10-08 | 2020-10-06 | 14.380 | 29,333 | -6,342 | 0.00% | 421,802 |
| 2020-10-05 | 2020-09-29 | 13.497 | 35,675 | -3,964 | 0.00% | 481,498 |
| 2020-09-29 | 2020-09-25 | 12.740 | 39,639 | +3,964 | 0.01% | 504,999 |
| 2020-09-25 | 2020-09-23 | 13.093 | 35,675 | +1,585 | 0.00% | 467,098 |
| 2020-09-23 | 2020-09-21 | 12.992 | 34,090 | +3,964 | 0.00% | 442,906 |
| 2020-09-22 | 2020-09-18 | 13.169 | 30,126 | +3,964 | 0.00% | 396,724 |
| 2020-09-18 | 2020-09-16 | 13.118 | 26,162 | +7,928 | 0.00% | 343,203 |
| 2020-09-15 | 2020-09-11 | 13.043 | 18,234 | -10,306 | 0.00% | 237,821 |
| 2020-09-14 | 2020-09-10 | 12.715 | 28,540 | +793 | 0.00% | 362,879 |
| 2020-09-11 | 2020-09-09 | 12.715 | 27,747 | +7,135 | 0.00% | 352,796 |
| 2020-09-10 | 2020-09-08 | 13.497 | 20,612 | +7,135 | 0.00% | 278,196 |
| 2020-09-09 | 2020-09-07 | 13.472 | 13,477 | +9,513 | 0.00% | 181,556 |
| 2020-09-08 | 2020-09-04 | 16.499 | 3,964 | +3,964 | 0.00% | 65,402 |
| 2020-09-02 | 2020-08-31 | 13.245 | 0 | -12,684 | ||
| 2020-09-01 | 2020-08-28 | 12.008 | 12,684 | +12,684 | 0.00% | 152,314 |
| 2020-08-31 | 2020-08-27 | 12.059 | 0 | -3,964 | ||
| 2020-08-28 | 2020-08-26 | 11.933 | 3,964 | +3,964 | 0.00% | 47,301 |
| 2020-08-20 | 2020-08-18 | 10.280 | 0 | -15,856 | ||
| 2020-08-13 | 2020-08-11 | 9.233 | 15,856 | +15,856 | 0.00% | 146,404 |
| 2020-08-10 | 2020-08-06 | 9.952 | 0 | -15,856 | ||
| 2020-08-05 | 2020-08-03 | 9.423 | 15,856 | +15,856 | 0.00% | 149,404 |
| 2020-08-03 | 2020-07-30 | 9.650 | 0 | -15,856 | ||
| 2020-07-31 | 2020-07-29 | 9.561 | 15,856 | +15,856 | 0.00% | 151,604 |
| 2020-07-27 | 2020-07-23 | 9.233 | 0 | -2,378 | ||
| 2020-07-14 | 2020-07-10 | 7.442 | 2,378 | -26,162 | 0.00% | 17,697 |
| 2020-06-26 | 2020-06-23 | 5.676 | 28,540 | -15,856 | 0.00% | 161,999 |
| 2020-06-11 | 2020-06-09 | 5.437 | 44,396 | -7,928 | 0.01% | 241,361 |
| 2020-06-10 | 2020-06-08 | 5.298 | 52,324 | +3,964 | 0.01% | 277,202 |
| 2020-06-02 | 2020-05-29 | 5.260 | 48,360 | -3,964 | 0.01% | 254,372 |
| 2020-06-01 | 2020-05-28 | 4.919 | 52,324 | +3,964 | 0.01% | 257,402 |
| 2020-05-28 | 2020-05-26 | 5.462 | 48,360 | -3,964 | 0.01% | 264,132 |
| 2020-05-26 | 2020-05-22 | 5.601 | 52,324 | +11,892 | 0.01% | 293,043 |
| 2020-05-25 | 2020-05-21 | 6.105 | 40,432 | -7,928 | 0.01% | 246,841 |
| 2020-05-22 | 2020-05-20 | 5.701 | 48,360 | +3,964 | 0.01% | 275,722 |
| 2020-05-21 | 2020-05-19 | 5.676 | 44,396 | +15,856 | 0.01% | 252,002 |
| 2020-05-15 | 2020-05-13 | 5.840 | 28,540 | -21,405 | 0.00% | 166,679 |
| 2020-05-11 | 2020-05-07 | 5.727 | 49,945 | +21,405 | 0.01% | 286,019 |
| 2020-04-15 | 2020-04-09 | 6.345 | 28,540 | +2,378 | 0.00% | 181,079 |
| 2020-04-03 | 2020-04-01 | 6.042 | 26,162 | -23,783 | 0.00% | 158,071 |
| 2020-03-27 | 2020-03-25 | 5.739 | 49,945 | -793 | 0.01% | 286,649 |
| 2020-03-26 | 2020-03-24 | 5.651 | 50,738 | +793 | 0.01% | 286,720 |
| 2020-03-18 | 2020-03-16 | 5.273 | 49,945 | -15,856 | 0.01% | 263,339 |
| 2020-03-05 | 2020-03-03 | 5.714 | 65,801 | -7,928 | 0.01% | 375,991 |
| 2020-02-25 | 2020-02-21 | 5.563 | 73,729 | -7,927 | 0.01% | 410,132 |
| 2020-02-19 | 2020-02-17 | 6.320 | 81,656 | -7,928 | 0.01% | 516,027 |
| 2020-02-18 | 2020-02-14 | 6.092 | 89,584 | +7,928 | 0.01% | 545,789 |
| 2020-02-17 | 2020-02-13 | 6.357 | 81,656 | +7,927 | 0.01% | 519,117 |
| 2020-02-14 | 2020-02-12 | 6.559 | 73,729 | +47,567 | 0.01% | 483,603 |
| 2020-02-13 | 2020-02-11 | 7.581 | 26,162 | +15,856 | 0.00% | 198,332 |
| 2020-02-12 | 2020-02-10 | 8.451 | 10,306 | -9,514 | 0.00% | 87,099 |
| 2020-02-11 | 2020-02-07 | 6.698 | 19,820 | +17,442 | 0.00% | 132,753 |
| 2020-01-14 | 2020-01-10 | 4.680 | 2,378 | -9,514 | 0.00% | 11,128 |
| 2019-12-19 | 2019-12-17 | 4.289 | 11,892 | +9,514 | 0.00% | 51,001 |
| 2019-10-30 | 2019-10-28 | 3.734 | 2,378 | -7,928 | 0.00% | 8,879 |
| 2019-10-17 | 2019-10-15 | 3.910 | 10,306 | +7,928 | 0.00% | 40,299 |
| 2019-08-21 | 2019-08-19 | 5.550 | 2,378 | -14,270 | 0.00% | 13,198 |
| 2019-08-20 | 2019-08-16 | 5.222 | 16,648 | +14,270 | 0.00% | 86,938 |
| 2019-07-23 | 2019-07-19 | 6.572 | 2,378 | -4,757 | 0.00% | 15,628 |
| 2019-07-16 | 2019-07-12 | 6.774 | 7,135 | +4,757 | 0.00% | 48,330 |
| 2019-07-08 | 2019-07-04 | 6.723 | 2,378 | -793 | 0.00% | 15,988 |
| 2019-07-04 | 2019-07-02 | 6.484 | 3,171 | +793 | 0.00% | 20,559 |
| 2018-07-09 | 2018-07-05 | 3.330 | 2,378 | -35,675 | 0.00% | 7,919 |
| 2018-07-06 | 2018-07-04 | 3.519 | 38,053 | +19,819 | 0.01% | 133,918 |
| 2018-06-29 | 2018-06-27 | 3.645 | 18,234 | +4,757 | 0.00% | 66,470 |
| 2018-06-27 | 2018-06-25 | 3.683 | 13,477 | +11,099 | 0.00% | 49,639 |
| 2018-06-12 | 2018-06-08 | 3.809 | 2,378 | -15,856 | 0.00% | 9,059 |
| 2018-06-08 | 2018-06-06 | 3.784 | 18,234 | +15,856 | 0.00% | 69,000 |
| 2018-06-06 | 2018-06-04 | 3.847 | 2,378 | -3,964 | 0.00% | 9,149 |
| 2018-04-25 | 2018-04-23 | 3.608 | 6,342 | -39,639 | 0.00% | 22,879 |
| 2018-04-23 | 2018-04-19 | 3.784 | 45,981 | +7,928 | 0.01% | 173,999 |
| 2018-04-12 | 2018-04-10 | 3.923 | 38,053 | +3,963 | 0.01% | 149,278 |
| 2018-04-06 | 2018-04-03 | 4.074 | 34,090 | -20,612 | 0.01% | 138,892 |
| 2018-04-03 | 2018-03-28 | 4.074 | 54,702 | +7,928 | 0.01% | 222,871 |
| 2018-03-29 | 2018-03-27 | 3.986 | 46,774 | +22,198 | 0.01% | 186,440 |
| 2018-03-28 | 2018-03-26 | 4.655 | 24,576 | +22,198 | 0.00% | 114,389 |
| 2018-03-23 | 2018-03-21 | 4.617 | 2,378 | -23,784 | 0.00% | 10,978 |
| 2018-03-21 | 2018-03-19 | 4.642 | 26,162 | +9,514 | 0.00% | 121,441 |
| 2018-03-20 | 2018-03-16 | 4.617 | 16,648 | +14,270 | 0.00% | 76,858 |
| 2018-03-19 | 2018-03-15 | 4.667 | 2,378 | -11,892 | 0.00% | 11,098 |
| 2018-03-16 | 2018-03-14 | 4.692 | 14,270 | -22,198 | 0.00% | 66,960 |
| 2018-03-15 | 2018-03-13 | 4.402 | 36,468 | +10,306 | 0.01% | 160,540 |
| 2018-03-14 | 2018-03-12 | 4.238 | 26,162 | +15,856 | 0.00% | 110,881 |
| 2018-02-21 | 2018-02-15 | 4.125 | 10,306 | +7,928 | 0.00% | 42,509 |
| 2018-02-20 | 2018-02-13 | 4.099 | 2,378 | -34,883 | 0.00% | 9,749 |
| 2018-01-18 | 2018-01-16 | 4.818 | 37,261 | -14,270 | 0.01% | 179,541 |
| 2018-01-12 | 2018-01-10 | 4.503 | 51,531 | +11,099 | 0.01% | 232,051 |
| 2017-12-06 | 2017-12-04 | 4.226 | 40,432 | +10,306 | 0.01% | 170,851 |
| 2017-12-01 | 2017-11-29 | 4.011 | 30,126 | +7,928 | 0.00% | 120,841 |
| 2017-11-29 | 2017-11-27 | 4.024 | 22,198 | -43,603 | 0.00% | 89,321 |
| 2017-11-28 | 2017-11-24 | 4.327 | 65,801 | -45,981 | 0.01% | 284,691 |
| 2017-11-27 | 2017-11-23 | 4.024 | 111,782 | +9,513 | 0.02% | 449,790 |
| 2017-11-24 | 2017-11-22 | 3.860 | 102,269 | +91,963 | 0.02% | 394,741 |
| 2017-11-22 | 2017-11-20 | 3.696 | 10,306 | +7,928 | 0.00% | 38,089 |
| 2017-06-21 | 2017-06-19 | 3.683 | 2,378 | -22,991 | 0.00% | 8,759 |
| 2017-06-20 | 2017-06-16 | 3.431 | 25,369 | -15,856 | 0.00% | 87,040 |
| 2016-04-06 | 2016-04-01 | 2.397 | 41,225 | -7,927 | 0.01% | 98,801 |
| 2016-02-22 | 2016-02-18 | 1.905 | 49,152 | -74,522 | 0.01% | 93,619 |
| 2016-01-14 | 2016-01-12 | 1.703 | 123,674 | -7,928 | 0.02% | 210,600 |
| 2015-08-06 | 2015-08-04 | 2.573 | 131,602 | +22,991 | 0.02% | 338,641 |
| 2015-07-29 | 2015-07-27 | 2.548 | 108,611 | -7,928 | 0.02% | 276,740 |
| 2015-07-22 | 2015-07-20 | 2.624 | 116,539 | -3,964 | 0.02% | 305,761 |
| 2015-06-26 | 2015-06-24 | 2.939 | 120,503 | +15,856 | 0.02% | 354,161 |
| 2015-06-18 | 2015-06-16 | 3.330 | 104,647 | +7,928 | 0.02% | 348,480 |
| 2015-06-03 | 2015-06-01 | 3.620 | 96,719 | +3,964 | 0.02% | 350,139 |
| 2015-06-01 | 2015-05-28 | 3.608 | 92,755 | -7,928 | 0.01% | 334,619 |
| 2015-05-28 | 2015-05-26 | 3.620 | 100,683 | +7,928 | 0.02% | 364,489 |
| 2015-04-08 | 2015-04-01 | 4.226 | 92,755 | +7,927 | 0.01% | 391,949 |
| 2015-03-31 | 2015-03-27 | 3.633 | 84,828 | -27,747 | 0.01% | 308,162 |
| 2015-03-30 | 2015-03-26 | 3.948 | 112,575 | +3,964 | 0.02% | 444,461 |
| 2015-03-13 | 2015-03-11 | 3.418 | 108,611 | -7,928 | 0.02% | 371,270 |
| 2015-03-09 | 2015-03-05 | 3.507 | 116,539 | -23,783 | 0.02% | 408,661 |
| 2015-03-06 | 2015-03-04 | 3.570 | 140,322 | -23,784 | 0.02% | 500,909 |
| 2015-03-03 | 2015-02-27 | 3.595 | 164,106 | +28,540 | 0.03% | 589,951 |
| 2015-02-27 | 2015-02-25 | 3.696 | 135,566 | +23,784 | 0.02% | 501,032 |
| 2015-02-25 | 2015-02-23 | 3.872 | 111,782 | +23,783 | 0.02% | 432,870 |
| 2015-02-24 | 2015-02-18 | 3.936 | 87,999 | +3,171 | 0.01% | 346,321 |
| 2015-01-30 | 2015-01-28 | 4.415 | 84,828 | -31,711 | 0.01% | 374,502 |
| 2015-01-29 | 2015-01-27 | 4.125 | 116,539 | +31,711 | 0.02% | 480,691 |
| 2014-11-28 | 2014-11-26 | 5.563 | 84,828 | -33,296 | 0.01% | 471,873 |
| 2014-11-05 | 2014-11-03 | 4.453 | 118,124 | -13,478 | 0.02% | 525,968 |
| 2014-10-03 | 2014-09-29 | 3.015 | 131,602 | -7,927 | 0.02% | 396,741 |
| 2014-09-22 | 2014-09-18 | 3.204 | 139,529 | -3,172 | 0.02% | 447,039 |
| 2014-03-14 | 2014-03-12 | 2.939 | 142,701 | +23,784 | 0.02% | 419,401 |
| 2014-01-13 | 2014-01-09 | 4.049 | 118,917 | +15,855 | 0.02% | 481,500 |
| 2014-01-10 | 2014-01-08 | 4.238 | 103,062 | +14,271 | 0.02% | 436,802 |
| 2014-01-09 | 2014-01-07 | 4.263 | 88,791 | +11,891 | 0.01% | 378,558 |
| 2014-01-08 | 2014-01-06 | 4.364 | 76,900 | -31,711 | 0.01% | 335,621 |
| 2014-01-07 | 2014-01-03 | 4.541 | 108,611 | +31,711 | 0.02% | 493,200 |
| 2014-01-06 | 2014-01-02 | 4.503 | 76,900 | +7,928 | 0.01% | 346,291 |
| 2014-01-03 | 2013-12-31 | 4.440 | 68,972 | +7,928 | 0.01% | 306,240 |
| 2013-12-30 | 2013-12-24 | 4.516 | 61,044 | +34,882 | 0.01% | 275,659 |
| 2013-12-17 | 2013-12-13 | 2.750 | 26,162 | -166,484 | 0.00% | 71,941 |
| 2013-11-11 | 2013-11-07 | 3.002 | 192,646 | +23,784 | 0.03% | 578,341 |
| 2013-11-08 | 2013-11-06 | 3.078 | 168,862 | -23,784 | 0.03% | 519,719 |
| 2013-11-07 | 2013-11-05 | 3.078 | 192,646 | +23,784 | 0.03% | 592,921 |
| 2013-10-31 | 2013-10-29 | 3.191 | 168,862 | +95,133 | 0.03% | 538,889 |
| 2013-10-25 | 2013-10-23 | 2.889 | 73,729 | +23,784 | 0.01% | 212,971 |
| 2013-10-24 | 2013-10-22 | 2.939 | 49,945 | +23,783 | 0.01% | 146,789 |
| 2013-10-23 | 2013-10-21 | 2.926 | 26,162 | -7,928 | 0.00% | 76,561 |
| 2013-10-21 | 2013-10-17 | 2.573 | 34,090 | +31,712 | 0.01% | 87,721 |
| 2013-10-18 | 2013-10-16 | 2.561 | 2,378 | -7,928 | 0.00% | 6,089 |
| 2013-10-17 | 2013-10-15 | 3.872 | 10,306 | +7,928 | 0.00% | 39,909 |
| 2013-09-16 | 2013-09-12 | 2.952 | 2,378 | -1,586 | 0.00% | 7,019 |
| 2013-09-03 | 2013-08-30 | 3.116 | 3,964 | -1,585 | 0.00% | 12,350 |
| 2013-08-28 | 2013-08-26 | 3.103 | 5,549 | +3,171 | 0.00% | 17,219 |
| 2013-05-23 | 2013-05-21 | 3.519 | 2,378 | -7,928 | 0.00% | 8,369 |
| 2013-05-22 | 2013-05-20 | 3.645 | 10,306 | +7,135 | 0.00% | 37,569 |
| 2013-05-06 | 2013-05-02 | 2.977 | 3,171 | +793 | 0.00% | 9,440 |
| 2013-04-30 | 2013-04-26 | 2.800 | 2,378 | -47,567 | 0.00% | 6,659 |
| 2013-04-24 | 2013-04-22 | 2.851 | 49,945 | -31,711 | 0.01% | 142,379 |
| 2013-04-02 | 2013-03-27 | 3.179 | 81,656 | +79,278 | 0.01% | 259,559 |
| 2013-03-26 | 2013-03-22 | 3.128 | 2,378 | +2,378 | 0.00% | 7,439 |
| 2013-01-03 | 2012-12-31 | 3.608 | 0 | -7,484 | ||
| 2012-10-10 | 2012-10-08 | 2.352 | 7,484 | -7,484 | 0.00% | 17,600 |
| 2012-09-24 | 2012-09-20 | 2.472 | 14,968 | -14,968 | 0.00% | 37,000 |
| 2012-09-18 | 2012-09-14 | 2.619 | 29,936 | +29,936 | 0.00% | 78,399 |
| 2012-09-11 | 2012-09-07 | 2.859 | 0 | -14,968 | ||
| 2012-09-10 | 2012-09-06 | 2.712 | 14,968 | -7,484 | 0.00% | 40,600 |
| 2012-09-07 | 2012-09-05 | 2.552 | 22,452 | +14,968 | 0.00% | 57,299 |
| 2012-09-06 | 2012-09-04 | 2.525 | 7,484 | +7,484 | 0.00% | 18,900 |
| 2012-08-08 | 2012-08-06 | 2.271 | 0 | -29,936 | ||
| 2012-08-03 | 2012-08-01 | 2.352 | 29,936 | +7,484 | 0.00% | 70,399 |
| 2012-08-02 | 2012-07-31 | 2.312 | 22,452 | +22,452 | 0.00% | 51,899 |
| 2012-06-28 | 2012-06-26 | 1.897 | 0 | -14,968 | ||
| 2012-06-22 | 2012-06-20 | 1.964 | 14,968 | +14,968 | 0.00% | 29,400 |
| 2012-06-21 | 2012-06-19 | 2.004 | 0 | -7,484 | ||
| 2012-06-19 | 2012-06-15 | 2.004 | 7,484 | +7,484 | 0.00% | 15,000 |
| 2012-04-20 | 2012-04-18 | 15.525 | 0 | -6,184 | ||
| 2012-04-19 | 2012-04-17 | 15.686 | 6,184 | +6,184 | 0.00% | 97,004 |
| 2012-04-17 | 2012-04-13 | 15.492 | 0 | -4,019 | ||
| 2012-04-16 | 2012-04-12 | 15.201 | 4,019 | +4,019 | 0.00% | 61,093 |
| 2011-05-26 | 2011-05-24 | 18.991 | 0 | -9,835 | ||
| 2011-05-12 | 2011-05-09 | 20.297 | 9,835 | +242 | 0.00% | 199,619 |
| 2011-03-31 | 2011-03-29 | 20.847 | 9,593 | +9,593 | 0.00% | 199,987 |
| 2011-03-22 | 2011-03-18 | 18.955 | 0 | -10,755 | ||
| 2011-03-09 | 2011-03-07 | 19.746 | 10,755 | +10,755 | 0.00% | 212,372 |
| 2011-02-10 | 2011-02-08 | 18.611 | 0 | -12,500 | ||
| 2010-12-15 | 2010-12-13 | 20.782 | 12,500 | +292 | 0.01% | 259,777 |
| 2010-09-07 | 2010-09-03 | 17.225 | 12,208 | +12,208 | 0.01% | 210,277 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy