History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.470 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.630 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.550 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.560 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.590 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.630 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.469 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.593 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.617 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.753 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.691 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.864 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.704 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.741 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.358 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.358 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.333 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.346 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.309 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.407 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.099 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.025 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.988 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.012 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.062 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.926 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.086 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.852 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.802 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.852 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.716 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.617 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.617 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.642 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.691 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.716 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.580 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.519 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.494 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.519 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.531 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.543 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.543 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.556 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.543 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.556 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.556 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.580 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.543 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.519 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.593 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.593 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.630 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.679 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.556 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.531 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.531 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.531 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.556 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.543 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.556 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.580 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.580 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.605 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.617 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.617 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.617 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.617 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.642 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.617 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.617 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.580 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.580 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.667 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.679 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.704 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.728 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.765 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.802 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.802 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.753 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.815 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.827 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.827 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.852 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.901 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.877 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.889 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.864 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.827 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.852 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.852 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.852 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.864 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.840 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.852 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.741 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.741 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.741 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.765 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.790 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.778 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.765 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.802 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.802 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.827 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.877 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.877 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.827 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.827 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.790 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.790 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.815 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.827 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.852 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.840 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.889 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.852 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.864 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.877 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.864 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.889 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.914 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.938 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.951 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.037 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.222 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.123 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.136 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.975 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.975 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.926 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.963 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.963 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.926 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.951 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.877 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.938 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.901 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.938 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.938 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.988 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.025 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.086 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.086 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.099 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.099 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.074 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.074 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.012 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.062 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.111 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.074 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.086 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.136 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.173 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.185 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.210 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.210 | 0 | -8,100 | ||
| 2023-12-07 | 2023-12-05 | 2.988 | 8,100 | -12,960 | 0.00% | 24,200 |
| 2023-08-30 | 2023-08-28 | 4.395 | 21,060 | -4,050 | 0.00% | 92,560 |
| 2023-08-23 | 2023-08-21 | 5.086 | 25,110 | +4,050 | 0.00% | 127,720 |
| 2022-09-19 | 2022-09-15 | 7.225 | 21,060 | +296 | 0.00% | 152,156 |
| 2022-03-29 | 2022-03-25 | 9.028 | 20,764 | -9,584 | 0.00% | 187,456 |
| 2022-03-04 | 2022-03-02 | 10.455 | 30,348 | +9,584 | 0.00% | 317,300 |
| 2022-03-03 | 2022-03-01 | 11.495 | 20,764 | -4,792 | 0.00% | 238,675 |
| 2022-03-02 | 2022-02-28 | 10.393 | 25,556 | +4,792 | 0.00% | 265,598 |
| 2022-02-28 | 2022-02-24 | 10.117 | 20,764 | -3,994 | 0.00% | 210,076 |
| 2022-02-25 | 2022-02-23 | 10.480 | 24,758 | -3,993 | 0.00% | 259,474 |
| 2022-02-23 | 2022-02-21 | 10.155 | 28,751 | +7,987 | 0.00% | 291,963 |
| 2022-02-18 | 2022-02-16 | 9.867 | 20,764 | -1,598 | 0.00% | 204,876 |
| 2022-02-14 | 2022-02-10 | 10.631 | 22,362 | +1,598 | 0.00% | 237,723 |
| 2021-11-15 | 2021-11-11 | 13.473 | 20,764 | +7,986 | 0.00% | 279,754 |
| 2021-10-19 | 2021-10-15 | 14.650 | 12,778 | -52,710 | 0.00% | 187,198 |
| 2021-10-11 | 2021-10-07 | 13.799 | 65,488 | -7,986 | 0.01% | 903,643 |
| 2021-09-27 | 2021-09-23 | 12.797 | 73,474 | +7,986 | 0.01% | 940,239 |
| 2021-09-13 | 2021-09-09 | 13.875 | 65,488 | +480 | 0.01% | 908,660 |
| 2021-09-07 | 2021-09-03 | 14.228 | 65,008 | -7,928 | 0.01% | 924,960 |
| 2021-08-04 | 2021-08-02 | 13.800 | 72,936 | +47,567 | 0.01% | 1,006,482 |
| 2021-07-28 | 2021-07-26 | 13.875 | 25,369 | +7,928 | 0.00% | 352,000 |
| 2021-07-26 | 2021-07-22 | 14.708 | 17,441 | -7,928 | 0.00% | 256,517 |
| 2021-07-13 | 2021-07-09 | 13.118 | 25,369 | +7,928 | 0.00% | 332,800 |
| 2021-05-10 | 2021-05-06 | 11.529 | 17,441 | -63,423 | 0.00% | 201,078 |
| 2021-05-07 | 2021-05-05 | 11.680 | 80,864 | +55,495 | 0.01% | 944,524 |
| 2021-04-12 | 2021-04-08 | 14.254 | 25,369 | -47,567 | 0.00% | 361,600 |
| 2021-04-09 | 2021-04-07 | 13.219 | 72,936 | -23,783 | 0.01% | 964,162 |
| 2021-04-08 | 2021-04-01 | 14.077 | 96,719 | +71,350 | 0.01% | 1,361,516 |
| 2021-04-07 | 2021-03-31 | 14.884 | 25,369 | +7,928 | 0.00% | 377,600 |
| 2021-03-29 | 2021-03-25 | 16.045 | 17,441 | -7,928 | 0.00% | 279,837 |
| 2021-03-26 | 2021-03-24 | 15.692 | 25,369 | +7,928 | 0.00% | 398,080 |
| 2021-03-22 | 2021-03-18 | 16.297 | 17,441 | -7,928 | 0.00% | 284,237 |
| 2021-03-15 | 2021-03-11 | 15.919 | 25,369 | +7,928 | 0.00% | 403,840 |
| 2021-03-05 | 2021-03-03 | 18.214 | 17,441 | +3,964 | 0.00% | 317,677 |
| 2021-03-03 | 2021-03-01 | 18.240 | 13,477 | +793 | 0.00% | 245,815 |
| 2021-02-24 | 2021-02-22 | 19.022 | 12,684 | -3,964 | 0.00% | 241,271 |
| 2021-02-05 | 2021-02-03 | 20.434 | 16,648 | +3,171 | 0.00% | 340,192 |
| 2021-01-21 | 2021-01-19 | 19.299 | 13,477 | +793 | 0.00% | 260,095 |
| 2021-01-14 | 2021-01-12 | 15.767 | 12,684 | -3,172 | 0.00% | 199,992 |
| 2021-01-13 | 2021-01-11 | 15.313 | 15,856 | +3,172 | 0.00% | 242,806 |
| 2021-01-06 | 2021-01-04 | 15.389 | 12,684 | -793 | 0.00% | 195,192 |
| 2020-11-25 | 2020-11-23 | 16.070 | 13,477 | +793 | 0.00% | 216,576 |
| 2020-11-24 | 2020-11-20 | 15.591 | 12,684 | -1,586 | 0.00% | 197,752 |
| 2020-11-16 | 2020-11-12 | 13.850 | 14,270 | +1,586 | 0.00% | 197,639 |
| 2020-10-27 | 2020-10-22 | 15.616 | 12,684 | -2,379 | 0.00% | 198,072 |
| 2020-10-12 | 2020-10-08 | 15.338 | 15,063 | +2,379 | 0.00% | 231,043 |
| 2020-10-09 | 2020-10-07 | 13.749 | 12,684 | -7,928 | 0.00% | 174,393 |
| 2020-10-08 | 2020-10-06 | 14.380 | 20,612 | +7,928 | 0.00% | 296,396 |
| 2020-09-30 | 2020-09-28 | 13.017 | 12,684 | -793 | 0.00% | 165,114 |
| 2020-09-09 | 2020-09-07 | 13.472 | 13,477 | +793 | 0.00% | 181,556 |
| 2020-08-25 | 2020-08-21 | 11.403 | 12,684 | -3,964 | 0.00% | 144,634 |
| 2020-08-07 | 2020-08-05 | 9.536 | 16,648 | -3,172 | 0.00% | 158,756 |
| 2020-08-06 | 2020-08-04 | 8.981 | 19,820 | +3,172 | 0.00% | 178,004 |
| 2020-08-03 | 2020-07-30 | 9.650 | 16,648 | +3,964 | 0.00% | 160,646 |
| 2020-07-29 | 2020-07-27 | 9.839 | 12,684 | -4,757 | 0.00% | 124,795 |
| 2020-07-28 | 2020-07-24 | 8.868 | 17,441 | +4,757 | 0.00% | 154,658 |
| 2020-07-27 | 2020-07-23 | 9.233 | 12,684 | -4,757 | 0.00% | 117,115 |
| 2020-07-24 | 2020-07-22 | 8.577 | 17,441 | -3,171 | 0.00% | 149,598 |
| 2020-07-22 | 2020-07-20 | 8.943 | 20,612 | -14,270 | 0.00% | 184,337 |
| 2020-07-21 | 2020-07-17 | 7.821 | 34,882 | -7,928 | 0.00% | 272,797 |
| 2020-07-20 | 2020-07-16 | 7.518 | 42,810 | +7,928 | 0.01% | 321,839 |
| 2020-07-14 | 2020-07-10 | 7.442 | 34,882 | -3,964 | 0.00% | 259,597 |
| 2020-04-29 | 2020-04-27 | 5.828 | 38,846 | -1,586 | 0.01% | 226,378 |
| 2020-04-09 | 2020-04-07 | 6.383 | 40,432 | +1,586 | 0.01% | 258,061 |
| 2020-03-27 | 2020-03-25 | 5.739 | 38,846 | -15,856 | 0.01% | 222,949 |
| 2020-03-26 | 2020-03-24 | 5.651 | 54,702 | +15,856 | 0.01% | 309,121 |
| 2020-03-24 | 2020-03-20 | 5.222 | 38,846 | -1,586 | 0.01% | 202,859 |
| 2020-03-13 | 2020-03-11 | 5.487 | 40,432 | +1,586 | 0.01% | 221,851 |
| 2020-03-06 | 2020-03-04 | 5.979 | 38,846 | -1,586 | 0.01% | 232,258 |
| 2020-03-05 | 2020-03-03 | 5.714 | 40,432 | +1,586 | 0.01% | 231,031 |
| 2020-02-26 | 2020-02-24 | 5.399 | 38,846 | -10,306 | 0.01% | 209,719 |
| 2020-02-24 | 2020-02-20 | 5.550 | 49,152 | +1,585 | 0.01% | 272,798 |
| 2020-02-17 | 2020-02-13 | 6.357 | 47,567 | +2,378 | 0.01% | 302,401 |
| 2020-02-14 | 2020-02-12 | 6.559 | 45,189 | +3,964 | 0.01% | 296,403 |
| 2020-02-13 | 2020-02-11 | 7.581 | 41,225 | +19,027 | 0.01% | 312,523 |
| 2020-02-12 | 2020-02-10 | 8.451 | 22,198 | +6,342 | 0.00% | 187,601 |
| 2020-02-11 | 2020-02-07 | 6.698 | 15,856 | +1,586 | 0.00% | 106,203 |
| 2020-02-10 | 2020-02-06 | 6.559 | 14,270 | +1,586 | 0.00% | 93,600 |
| 2020-02-06 | 2020-02-04 | 6.055 | 12,684 | -3,964 | 0.00% | 76,797 |
| 2020-02-05 | 2020-02-03 | 5.664 | 16,648 | -1,586 | 0.00% | 94,288 |
| 2020-01-31 | 2020-01-29 | 5.437 | 18,234 | +1,586 | 0.00% | 99,130 |
| 2020-01-20 | 2020-01-16 | 5.210 | 16,648 | -1,586 | 0.00% | 86,728 |
| 2020-01-15 | 2020-01-13 | 4.730 | 18,234 | +1,586 | 0.00% | 86,250 |
| 2019-12-27 | 2019-12-20 | 4.099 | 16,648 | -3,172 | 0.00% | 68,248 |
| 2019-12-23 | 2019-12-19 | 4.163 | 19,820 | +3,172 | 0.00% | 82,502 |
| 2019-12-02 | 2019-11-28 | 3.759 | 16,648 | -1,586 | 0.00% | 62,579 |
| 2019-11-22 | 2019-11-20 | 3.671 | 18,234 | +1,586 | 0.00% | 66,930 |
| 2019-10-30 | 2019-10-28 | 3.734 | 16,648 | -3,172 | 0.00% | 62,159 |
| 2019-10-15 | 2019-10-11 | 3.910 | 19,820 | +3,172 | 0.00% | 77,502 |
| 2019-07-29 | 2019-07-25 | 5.878 | 16,648 | -7,928 | 0.00% | 97,858 |
| 2019-07-24 | 2019-07-22 | 6.156 | 24,576 | +1,585 | 0.00% | 151,279 |
| 2019-07-05 | 2019-07-03 | 6.673 | 22,991 | +1,586 | 0.00% | 153,412 |
| 2019-06-28 | 2019-06-26 | 5.802 | 21,405 | +4,757 | 0.00% | 124,200 |
| 2019-06-19 | 2019-06-17 | 4.516 | 16,648 | -3,172 | 0.00% | 75,178 |
| 2019-06-14 | 2019-06-12 | 4.188 | 19,820 | +3,172 | 0.00% | 83,002 |
| 2019-06-04 | 2019-05-31 | 4.427 | 16,648 | -3,172 | 0.00% | 73,708 |
| 2019-05-29 | 2019-05-27 | 4.163 | 19,820 | +3,172 | 0.00% | 82,502 |
| 2019-05-17 | 2019-05-15 | 4.377 | 16,648 | -3,172 | 0.00% | 72,868 |
| 2019-05-16 | 2019-05-14 | 4.251 | 19,820 | +3,172 | 0.00% | 84,252 |
| 2019-05-08 | 2019-05-06 | 4.339 | 16,648 | -6,343 | 0.00% | 72,238 |
| 2019-05-07 | 2019-05-03 | 4.528 | 22,991 | +10,307 | 0.00% | 104,112 |
| 2019-04-26 | 2019-04-24 | 4.314 | 12,684 | -6,343 | 0.00% | 54,718 |
| 2019-04-17 | 2019-04-15 | 4.642 | 19,027 | +6,343 | 0.00% | 88,321 |
| 2018-05-18 | 2018-05-16 | 3.885 | 12,684 | -15,856 | 0.00% | 49,278 |
| 2018-03-16 | 2018-03-14 | 4.692 | 28,540 | +15,856 | 0.00% | 133,919 |
| 2017-11-27 | 2017-11-23 | 4.024 | 12,684 | -7,928 | 0.00% | 51,038 |
| 2016-11-24 | 2016-11-22 | 1.564 | 20,612 | -39,639 | 0.00% | 32,240 |
| 2016-04-06 | 2016-04-01 | 2.397 | 60,251 | +15,855 | 0.01% | 144,399 |
| 2016-03-17 | 2016-03-15 | 2.220 | 44,396 | +23,784 | 0.01% | 98,561 |
| 2015-06-17 | 2015-06-15 | 3.406 | 20,612 | -2,379 | 0.00% | 70,199 |
| 2015-06-16 | 2015-06-12 | 3.557 | 22,991 | +2,379 | 0.00% | 81,781 |
| 2015-04-08 | 2015-04-01 | 4.226 | 20,612 | +7,928 | 0.00% | 87,099 |
| 2014-11-06 | 2014-11-04 | 4.982 | 12,684 | -6,343 | 0.00% | 63,198 |
| 2014-10-09 | 2014-10-07 | 3.708 | 19,027 | +4,757 | 0.00% | 70,561 |
| 2014-02-19 | 2014-02-17 | 3.860 | 14,270 | +1,586 | 0.00% | 55,080 |
| 2013-12-30 | 2013-12-24 | 4.516 | 12,684 | -15,856 | 0.00% | 57,278 |
| 2013-12-04 | 2013-12-02 | 2.674 | 28,540 | -15,856 | 0.00% | 76,320 |
| 2013-10-24 | 2013-10-22 | 2.939 | 44,396 | +31,712 | 0.01% | 130,481 |
| 2013-10-18 | 2013-10-16 | 2.561 | 12,684 | -3,172 | 0.00% | 32,479 |
| 2013-10-17 | 2013-10-15 | 3.872 | 15,856 | +3,172 | 0.00% | 61,401 |
| 2013-07-19 | 2013-07-17 | 3.027 | 12,684 | -3,172 | 0.00% | 38,399 |
| 2013-07-11 | 2013-07-09 | 2.939 | 15,856 | +3,172 | 0.00% | 46,601 |
| 2013-01-15 | 2013-01-11 | 2.977 | 12,684 | -3,964 | 0.00% | 37,759 |
| 2013-01-08 | 2013-01-04 | 3.002 | 16,648 | +3,964 | 0.00% | 49,979 |
| 2013-01-03 | 2012-12-31 | 3.608 | 12,684 | +709 | 0.00% | 45,759 |
| 2012-12-14 | 2012-12-12 | 3.180 | 11,975 | -7,484 | 0.00% | 38,081 |
| 2012-12-13 | 2012-12-11 | 3.087 | 19,459 | +7,484 | 0.00% | 60,061 |
| 2012-09-19 | 2012-09-17 | 2.525 | 11,975 | -4,490 | 0.00% | 30,241 |
| 2012-09-18 | 2012-09-14 | 2.619 | 16,465 | +4,490 | 0.00% | 43,120 |
| 2012-06-14 | 2012-06-12 | 13.364 | 11,975 | +6,851 | 0.00% | 160,037 |
| 2012-05-14 | 2012-05-10 | 14.263 | 5,124 | +177 | 0.00% | 73,084 |
| 2011-12-20 | 2011-12-16 | 13.924 | 4,947 | +178 | 0.00% | 68,884 |
| 2011-05-12 | 2011-05-09 | 20.297 | 4,769 | +118 | 0.00% | 96,795 |
| 2010-12-15 | 2010-12-13 | 20.782 | 4,651 | +109 | 0.00% | 96,658 |
| 2010-06-11 | 2010-06-09 | 16.301 | 4,542 | +66 | 0.00% | 74,038 |
| 2010-05-14 | 2010-05-12 | 19.661 | 4,476 | -1,119 | 0.00% | 88,003 |
| 2010-05-12 | 2010-05-10 | 19.482 | 5,595 | +560 | 0.00% | 109,003 |
| 2010-04-21 | 2010-04-19 | 20.054 | 5,035 | +559 | 0.00% | 100,973 |
| 2009-12-14 | 2009-12-10 | 14.113 | 4,476 | +191 | 0.00% | 63,170 |
| 2009-11-26 | 2009-11-24 | 14.636 | 4,285 | -2,679 | 0.00% | 62,714 |
| 2009-11-10 | 2009-11-06 | 10.230 | 6,964 | +2,679 | 0.00% | 71,242 |
| 2009-06-10 | 2009-06-08 | 6.423 | 4,285 | +75 | 0.00% | 27,523 |
| 2008-12-15 | 2008-12-11 | 4.452 | 4,210 | +77 | 0.00% | 18,745 |
| 2008-06-02 | 2008-05-29 | 7.861 | 4,133 | +83 | 0.00% | 32,490 |
| 2007-12-17 | 2007-12-13 | 9.093 | 4,050 | +73 | 0.00% | 36,827 |
| 2007-07-25 | 2007-07-23 | 8.449 | 3,977 | -7,456 | 0.00% | 33,603 |
| 2007-06-26 | 2007-06-22 | 8.731 | 11,433 | 0.01% | 99,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy