History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 33,000 | +0 | 0.00% | 49,170 |
| 2025-10-13 | 2025-10-09 | 1.500 | 33,000 | +0 | 0.00% | 49,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 33,000 | +0 | 0.00% | 49,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 33,000 | +0 | 0.00% | 50,160 |
| 2025-10-08 | 2025-10-03 | 1.500 | 33,000 | +0 | 0.00% | 49,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 33,000 | +0 | 0.00% | 49,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 33,000 | +0 | 0.00% | 51,150 |
| 2025-10-02 | 2025-09-29 | 1.540 | 33,000 | +0 | 0.00% | 50,820 |
| 2025-09-30 | 2025-09-26 | 1.420 | 33,000 | +0 | 0.00% | 46,860 |
| 2025-09-29 | 2025-09-25 | 1.430 | 33,000 | +0 | 0.00% | 47,190 |
| 2025-09-26 | 2025-09-24 | 1.430 | 33,000 | +0 | 0.00% | 47,190 |
| 2025-09-25 | 2025-09-23 | 1.440 | 33,000 | +0 | 0.00% | 47,520 |
| 2025-09-24 | 2025-09-22 | 1.450 | 33,000 | +0 | 0.00% | 47,850 |
| 2025-09-23 | 2025-09-19 | 1.460 | 33,000 | +0 | 0.00% | 48,180 |
| 2025-09-22 | 2025-09-18 | 1.480 | 33,000 | +0 | 0.00% | 48,840 |
| 2025-09-19 | 2025-09-17 | 1.470 | 33,000 | +0 | 0.00% | 48,510 |
| 2025-09-18 | 2025-09-16 | 1.430 | 33,000 | +0 | 0.00% | 47,190 |
| 2025-09-17 | 2025-09-15 | 1.450 | 33,000 | +0 | 0.00% | 47,850 |
| 2025-09-16 | 2025-09-12 | 1.440 | 33,000 | +0 | 0.00% | 47,520 |
| 2025-09-15 | 2025-09-11 | 1.440 | 33,000 | +0 | 0.00% | 47,520 |
| 2025-09-12 | 2025-09-10 | 1.450 | 33,000 | +0 | 0.00% | 47,850 |
| 2025-09-11 | 2025-09-09 | 1.450 | 33,000 | +0 | 0.00% | 47,850 |
| 2025-09-10 | 2025-09-08 | 1.430 | 33,000 | +0 | 0.00% | 47,190 |
| 2025-09-09 | 2025-09-05 | 1.450 | 33,000 | +0 | 0.00% | 47,850 |
| 2025-09-08 | 2025-09-04 | 1.440 | 33,000 | +0 | 0.00% | 47,520 |
| 2025-09-05 | 2025-09-03 | 1.440 | 33,000 | +0 | 0.00% | 47,520 |
| 2025-09-04 | 2025-09-02 | 1.450 | 33,000 | +0 | 0.00% | 47,850 |
| 2025-09-03 | 2025-09-01 | 1.470 | 33,000 | +0 | 0.00% | 48,510 |
| 2025-09-02 | 2025-08-29 | 1.440 | 33,000 | +0 | 0.00% | 47,520 |
| 2025-09-01 | 2025-08-28 | 1.470 | 33,000 | +0 | 0.00% | 48,510 |
| 2025-08-29 | 2025-08-27 | 1.490 | 33,000 | +0 | 0.00% | 49,170 |
| 2025-08-28 | 2025-08-26 | 1.490 | 33,000 | +0 | 0.00% | 49,170 |
| 2025-08-27 | 2025-08-25 | 1.470 | 33,000 | +0 | 0.00% | 48,510 |
| 2025-08-26 | 2025-08-22 | 1.470 | 33,000 | +0 | 0.00% | 48,510 |
| 2025-08-25 | 2025-08-21 | 1.490 | 33,000 | +0 | 0.00% | 49,170 |
| 2025-08-22 | 2025-08-20 | 1.430 | 33,000 | +0 | 0.00% | 47,190 |
| 2025-08-21 | 2025-08-19 | 1.420 | 33,000 | +0 | 0.00% | 46,860 |
| 2025-08-20 | 2025-08-18 | 1.470 | 33,000 | +0 | 0.00% | 48,510 |
| 2025-08-19 | 2025-08-15 | 1.580 | 33,000 | +0 | 0.00% | 52,140 |
| 2025-08-18 | 2025-08-14 | 1.630 | 33,000 | +0 | 0.00% | 53,790 |
| 2025-08-15 | 2025-08-13 | 1.600 | 33,000 | +0 | 0.00% | 52,800 |
| 2025-08-14 | 2025-08-12 | 1.620 | 33,000 | +0 | 0.00% | 53,460 |
| 2025-08-13 | 2025-08-11 | 1.650 | 33,000 | +0 | 0.00% | 54,450 |
| 2025-08-12 | 2025-08-08 | 1.580 | 33,000 | +0 | 0.00% | 52,140 |
| 2025-08-11 | 2025-08-07 | 1.590 | 33,000 | +0 | 0.00% | 52,470 |
| 2025-08-08 | 2025-08-06 | 1.640 | 33,000 | +0 | 0.00% | 54,120 |
| 2025-08-07 | 2025-08-05 | 1.530 | 33,000 | +0 | 0.00% | 50,490 |
| 2025-08-06 | 2025-08-04 | 1.570 | 33,000 | +0 | 0.00% | 51,810 |
| 2025-08-05 | 2025-08-01 | 1.600 | 33,000 | +0 | 0.00% | 52,800 |
| 2025-08-04 | 2025-07-31 | 1.630 | 33,000 | +0 | 0.00% | 53,790 |
| 2025-08-01 | 2025-07-30 | 1.640 | 33,000 | +0 | 0.00% | 54,120 |
| 2025-07-31 | 2025-07-29 | 1.690 | 33,000 | +0 | 0.00% | 55,770 |
| 2025-07-30 | 2025-07-28 | 1.710 | 33,000 | +0 | 0.00% | 56,430 |
| 2025-07-29 | 2025-07-25 | 1.750 | 33,000 | +0 | 0.00% | 57,750 |
| 2025-07-28 | 2025-07-24 | 1.780 | 33,000 | +0 | 0.00% | 58,740 |
| 2025-07-25 | 2025-07-23 | 1.800 | 33,000 | +0 | 0.00% | 59,400 |
| 2025-07-24 | 2025-07-22 | 1.910 | 33,000 | +0 | 0.00% | 63,030 |
| 2025-07-23 | 2025-07-21 | 1.680 | 33,000 | +0 | 0.00% | 55,440 |
| 2025-07-22 | 2025-07-18 | 1.610 | 33,000 | +0 | 0.00% | 53,130 |
| 2025-07-21 | 2025-07-17 | 1.600 | 33,000 | +0 | 0.00% | 52,800 |
| 2025-07-18 | 2025-07-16 | 1.610 | 33,000 | +0 | 0.00% | 53,130 |
| 2025-07-17 | 2025-07-15 | 1.570 | 33,000 | +0 | 0.00% | 51,810 |
| 2025-07-16 | 2025-07-14 | 1.580 | 33,000 | +0 | 0.00% | 52,140 |
| 2025-07-15 | 2025-07-11 | 1.540 | 33,000 | +0 | 0.00% | 50,820 |
| 2025-07-14 | 2025-07-10 | 1.540 | 33,000 | +0 | 0.00% | 50,820 |
| 2025-07-11 | 2025-07-09 | 1.570 | 33,000 | +0 | 0.00% | 51,810 |
| 2025-07-10 | 2025-07-08 | 1.530 | 33,000 | +0 | 0.00% | 50,490 |
| 2025-07-09 | 2025-07-07 | 1.510 | 33,000 | +0 | 0.00% | 49,830 |
| 2025-07-08 | 2025-07-04 | 1.520 | 33,000 | +0 | 0.00% | 50,160 |
| 2025-07-07 | 2025-07-03 | 1.550 | 33,000 | +0 | 0.00% | 51,150 |
| 2025-07-04 | 2025-07-02 | 1.550 | 33,000 | +0 | 0.00% | 51,150 |
| 2025-07-03 | 2025-06-30 | 1.580 | 33,000 | +0 | 0.00% | 52,140 |
| 2025-07-02 | 2025-06-27 | 1.590 | 33,000 | -1,000 | 0.00% | 52,470 |
| 2025-06-20 | 2025-06-18 | 1.570 | 34,000 | -6,000 | 0.00% | 53,380 |
| 2025-06-18 | 2025-06-16 | 1.590 | 40,000 | +20,000 | 0.01% | 63,600 |
| 2025-06-17 | 2025-06-13 | 1.630 | 20,000 | +7,000 | 0.00% | 32,600 |
| 2025-06-04 | 2025-06-02 | 1.680 | 13,000 | -15,000 | 0.00% | 21,840 |
| 2025-06-03 | 2025-05-30 | 1.670 | 28,000 | +15,000 | 0.00% | 46,760 |
| 2025-05-27 | 2025-05-23 | 1.550 | 13,000 | -5,000 | 0.00% | 20,150 |
| 2025-05-22 | 2025-05-20 | 2.593 | 18,000 | +3,420 | 0.00% | 46,667 |
| 2025-05-19 | 2025-05-15 | 2.630 | 14,580 | -16,200 | 0.00% | 38,340 |
| 2025-05-15 | 2025-05-13 | 2.630 | 30,780 | -810 | 0.00% | 80,940 |
| 2025-05-13 | 2025-05-09 | 2.691 | 31,590 | -13,770 | 0.00% | 85,020 |
| 2025-05-08 | 2025-05-06 | 2.704 | 45,360 | +7,290 | 0.01% | 122,640 |
| 2025-05-06 | 2025-04-30 | 2.556 | 38,070 | +21,060 | 0.01% | 97,290 |
| 2025-04-22 | 2025-04-16 | 2.407 | 17,010 | +6,480 | 0.00% | 40,950 |
| 2024-11-28 | 2024-11-26 | 1.741 | 10,530 | -2,430 | 0.00% | 18,330 |
| 2024-09-13 | 2024-09-11 | 1.901 | 12,960 | -9,720 | 0.00% | 24,640 |
| 2024-09-03 | 2024-08-30 | 2.086 | 22,680 | -4,860 | 0.00% | 47,320 |
| 2024-07-30 | 2024-07-26 | 2.383 | 27,540 | -4,050 | 0.00% | 65,620 |
| 2024-06-26 | 2024-06-24 | 2.136 | 31,590 | +1,620 | 0.00% | 67,470 |
| 2024-06-25 | 2024-06-21 | 2.198 | 29,970 | -11,340 | 0.00% | 65,860 |
| 2024-06-21 | 2024-06-19 | 2.185 | 41,310 | -3,240 | 0.01% | 90,270 |
| 2024-06-06 | 2024-06-04 | 2.148 | 44,550 | -42,120 | 0.01% | 95,700 |
| 2024-06-04 | 2024-05-31 | 2.099 | 86,670 | -4,050 | 0.01% | 181,900 |
| 2024-05-31 | 2024-05-29 | 2.148 | 90,720 | -3,240 | 0.01% | 194,880 |
| 2024-05-29 | 2024-05-27 | 2.222 | 93,960 | -14,580 | 0.01% | 208,800 |
| 2024-05-28 | 2024-05-24 | 2.259 | 108,540 | -42,120 | 0.02% | 245,220 |
| 2024-05-27 | 2024-05-23 | 2.333 | 150,660 | -7,290 | 0.02% | 351,540 |
| 2024-05-24 | 2024-05-22 | 2.358 | 157,950 | -57,510 | 0.02% | 372,450 |
| 2024-05-23 | 2024-05-21 | 2.198 | 215,460 | +49,410 | 0.03% | 473,480 |
| 2024-05-22 | 2024-05-20 | 2.333 | 166,050 | +153,090 | 0.02% | 387,450 |
| 2024-05-16 | 2024-05-13 | 2.099 | 12,960 | -23,490 | 0.00% | 27,200 |
| 2024-05-10 | 2024-05-08 | 2.173 | 36,450 | +23,490 | 0.01% | 79,200 |
| 2024-05-07 | 2024-05-03 | 1.914 | 12,960 | -8,100 | 0.00% | 24,800 |
| 2024-03-25 | 2024-03-21 | 2.222 | 21,060 | -2,430 | 0.00% | 46,800 |
| 2023-10-20 | 2023-10-18 | 3.519 | 23,490 | -1,620 | 0.00% | 82,650 |
| 2023-09-14 | 2023-09-12 | 3.963 | 25,110 | -1,620 | 0.00% | 99,510 |
| 2023-09-11 | 2023-09-06 | 4.086 | 26,730 | -1,620 | 0.00% | 109,230 |
| 2023-09-06 | 2023-09-04 | 4.049 | 28,350 | -5,670 | 0.00% | 114,800 |
| 2023-08-16 | 2023-08-14 | 5.284 | 34,020 | -5,670 | 0.00% | 179,760 |
| 2023-08-02 | 2023-07-31 | 5.704 | 39,690 | +3,240 | 0.01% | 226,380 |
| 2023-07-24 | 2023-07-20 | 5.580 | 36,450 | -1,620 | 0.00% | 203,400 |
| 2023-06-20 | 2023-06-16 | 5.716 | 38,070 | -2,430 | 0.01% | 217,610 |
| 2023-06-19 | 2023-06-15 | 5.580 | 40,500 | -11,340 | 0.01% | 226,000 |
| 2023-06-02 | 2023-05-31 | 5.247 | 51,840 | -4,860 | 0.01% | 272,000 |
| 2023-05-31 | 2023-05-29 | 5.272 | 56,700 | -12,150 | 0.01% | 298,900 |
| 2023-05-29 | 2023-05-24 | 5.420 | 68,850 | -6,480 | 0.01% | 373,150 |
| 2023-05-22 | 2023-05-18 | 5.556 | 75,330 | -4,050 | 0.01% | 418,500 |
| 2023-05-17 | 2023-05-15 | 5.716 | 79,380 | -8,100 | 0.01% | 453,740 |
| 2023-05-12 | 2023-05-10 | 5.802 | 87,480 | -6,480 | 0.01% | 507,600 |
| 2023-05-10 | 2023-05-08 | 5.975 | 93,960 | -4,050 | 0.01% | 561,440 |
| 2023-05-09 | 2023-05-05 | 5.901 | 98,010 | -8,100 | 0.01% | 578,380 |
| 2023-05-08 | 2023-05-04 | 5.778 | 106,110 | -4,860 | 0.01% | 613,080 |
| 2023-05-05 | 2023-05-03 | 5.938 | 110,970 | -8,910 | 0.01% | 658,970 |
| 2023-05-04 | 2023-05-02 | 6.296 | 119,880 | +26,730 | 0.02% | 754,800 |
| 2023-05-03 | 2023-04-28 | 6.086 | 93,150 | +9,720 | 0.01% | 566,950 |
| 2023-05-02 | 2023-04-27 | 5.914 | 83,430 | -3,240 | 0.01% | 493,370 |
| 2023-04-28 | 2023-04-26 | 5.642 | 86,670 | -22,680 | 0.01% | 488,990 |
| 2023-04-27 | 2023-04-25 | 5.469 | 109,350 | -6,480 | 0.01% | 598,050 |
| 2023-04-26 | 2023-04-24 | 5.667 | 115,830 | -11,340 | 0.02% | 656,370 |
| 2023-04-25 | 2023-04-21 | 5.679 | 127,170 | -5,670 | 0.02% | 722,200 |
| 2023-04-24 | 2023-04-20 | 5.926 | 132,840 | -4,050 | 0.02% | 787,200 |
| 2023-04-21 | 2023-04-19 | 5.864 | 136,890 | +9,720 | 0.02% | 802,750 |
| 2023-04-20 | 2023-04-18 | 5.938 | 127,170 | +109,350 | 0.02% | 755,170 |
| 2023-04-11 | 2023-04-04 | 5.667 | 17,820 | +1,620 | 0.00% | 100,980 |
| 2023-03-31 | 2023-03-29 | 5.827 | 16,200 | -2,430 | 0.00% | 94,400 |
| 2023-03-29 | 2023-03-27 | 5.457 | 18,630 | -4,050 | 0.00% | 101,660 |
| 2023-03-27 | 2023-03-23 | 5.704 | 22,680 | +6,480 | 0.00% | 129,360 |
| 2023-03-20 | 2023-03-16 | 5.605 | 16,200 | -3,240 | 0.00% | 90,800 |
| 2023-03-17 | 2023-03-15 | 5.901 | 19,440 | +810 | 0.00% | 114,720 |
| 2023-03-16 | 2023-03-14 | 6.173 | 18,630 | -810 | 0.00% | 115,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 19,440 | -4,050 | 0.00% | 130,320 |
| 2023-03-14 | 2023-03-10 | 7.111 | 23,490 | -810 | 0.00% | 167,040 |
| 2023-03-13 | 2023-03-09 | 7.556 | 24,300 | -1,620 | 0.00% | 183,600 |
| 2023-03-10 | 2023-03-08 | 8.395 | 25,920 | +12,960 | 0.00% | 217,600 |
| 2023-03-02 | 2023-02-28 | 7.160 | 12,960 | +1,620 | 0.00% | 92,800 |
| 2023-01-30 | 2023-01-26 | 7.160 | 11,340 | -8,100 | 0.00% | 81,200 |
| 2023-01-10 | 2023-01-06 | 7.148 | 19,440 | +1,620 | 0.00% | 138,960 |
| 2023-01-09 | 2023-01-05 | 7.259 | 17,820 | +1,620 | 0.00% | 129,360 |
| 2022-12-20 | 2022-12-16 | 6.691 | 16,200 | -1,620 | 0.00% | 108,400 |
| 2022-12-13 | 2022-12-09 | 7.531 | 17,820 | +1,620 | 0.00% | 134,200 |
| 2022-12-09 | 2022-12-07 | 7.469 | 16,200 | +8,100 | 0.00% | 121,000 |
| 2022-12-05 | 2022-12-01 | 7.235 | 8,100 | -6,480 | 0.00% | 58,600 |
| 2022-11-24 | 2022-11-22 | 6.914 | 14,580 | +6,480 | 0.00% | 100,800 |
| 2022-11-22 | 2022-11-18 | 7.346 | 8,100 | -18,630 | 0.00% | 59,500 |
| 2022-11-18 | 2022-11-16 | 7.148 | 26,730 | -2,430 | 0.00% | 191,070 |
| 2022-11-11 | 2022-11-09 | 6.309 | 29,160 | +2,430 | 0.00% | 183,960 |
| 2022-10-03 | 2022-09-29 | 5.864 | 26,730 | -1,620 | 0.00% | 156,750 |
| 2022-09-19 | 2022-09-15 | 7.225 | 28,350 | +398 | 0.00% | 204,825 |
| 2022-09-07 | 2022-09-05 | 7.500 | 27,952 | -1,597 | 0.00% | 209,649 |
| 2022-09-06 | 2022-09-02 | 7.388 | 29,549 | +1,597 | 0.00% | 218,297 |
| 2022-09-02 | 2022-08-31 | 7.450 | 27,952 | +1,597 | 0.00% | 208,249 |
| 2022-07-28 | 2022-07-26 | 6.624 | 26,355 | -3,993 | 0.00% | 174,571 |
| 2022-07-12 | 2022-07-08 | 7.538 | 30,348 | -23,160 | 0.00% | 228,760 |
| 2022-06-07 | 2022-06-02 | 8.039 | 53,508 | -1,598 | 0.01% | 430,137 |
| 2022-05-31 | 2022-05-27 | 7.676 | 55,106 | -3,993 | 0.01% | 422,973 |
| 2022-04-19 | 2022-04-13 | 8.502 | 59,099 | +1,598 | 0.01% | 502,462 |
| 2022-04-08 | 2022-04-06 | 8.865 | 57,501 | +7,986 | 0.01% | 509,756 |
| 2022-04-06 | 2022-04-01 | 8.840 | 49,515 | -3,195 | 0.01% | 437,719 |
| 2022-03-31 | 2022-03-29 | 9.116 | 52,710 | +1,598 | 0.01% | 480,483 |
| 2022-03-16 | 2022-03-14 | 8.364 | 51,112 | -1,598 | 0.01% | 427,516 |
| 2022-03-14 | 2022-03-10 | 9.066 | 52,710 | -798 | 0.01% | 477,843 |
| 2022-03-09 | 2022-03-07 | 9.641 | 53,508 | -1,598 | 0.01% | 515,897 |
| 2022-03-08 | 2022-03-04 | 9.829 | 55,106 | +799 | 0.01% | 541,654 |
| 2022-03-07 | 2022-03-03 | 10.117 | 54,307 | -799 | 0.01% | 549,441 |
| 2022-03-04 | 2022-03-02 | 10.455 | 55,106 | -14,375 | 0.01% | 576,154 |
| 2022-03-03 | 2022-03-01 | 11.495 | 69,481 | +15,174 | 0.01% | 798,661 |
| 2022-03-02 | 2022-02-28 | 10.393 | 54,307 | +14,375 | 0.01% | 564,401 |
| 2022-03-01 | 2022-02-25 | 10.543 | 39,932 | +3,994 | 0.01% | 421,004 |
| 2022-02-28 | 2022-02-24 | 10.117 | 35,938 | -2,396 | 0.00% | 363,596 |
| 2022-02-25 | 2022-02-23 | 10.480 | 38,334 | +5,590 | 0.01% | 401,757 |
| 2022-02-24 | 2022-02-22 | 10.243 | 32,744 | -3,194 | 0.00% | 335,381 |
| 2022-02-23 | 2022-02-21 | 10.155 | 35,938 | +10,382 | 0.00% | 364,946 |
| 2022-02-21 | 2022-02-17 | 10.017 | 25,556 | +3,194 | 0.00% | 255,998 |
| 2022-02-18 | 2022-02-16 | 9.867 | 22,362 | -798 | 0.00% | 220,643 |
| 2022-02-17 | 2022-02-15 | 10.192 | 23,160 | -6,389 | 0.00% | 236,057 |
| 2022-02-16 | 2022-02-14 | 10.518 | 29,549 | +3,993 | 0.00% | 310,796 |
| 2022-02-14 | 2022-02-10 | 10.631 | 25,556 | -2,396 | 0.00% | 271,678 |
| 2022-02-11 | 2022-02-09 | 10.380 | 27,952 | -2,396 | 0.00% | 290,149 |
| 2022-02-10 | 2022-02-08 | 10.844 | 30,348 | +9,584 | 0.00% | 329,080 |
| 2022-02-09 | 2022-02-07 | 10.130 | 20,764 | +9,583 | 0.00% | 210,336 |
| 2022-01-14 | 2022-01-12 | 9.817 | 11,181 | -3,194 | 0.00% | 109,762 |
| 2022-01-10 | 2022-01-06 | 10.681 | 14,375 | +798 | 0.00% | 153,536 |
| 2022-01-07 | 2022-01-05 | 11.394 | 13,577 | +3,993 | 0.00% | 154,703 |
| 2022-01-06 | 2022-01-04 | 10.180 | 9,584 | -3,194 | 0.00% | 97,564 |
| 2022-01-04 | 2021-12-31 | 10.643 | 12,778 | +3,194 | 0.00% | 135,999 |
| 2021-11-26 | 2021-11-24 | 12.897 | 9,584 | -12,778 | 0.00% | 123,605 |
| 2021-11-18 | 2021-11-16 | 13.548 | 22,362 | +4,792 | 0.00% | 302,964 |
| 2021-11-17 | 2021-11-15 | 13.698 | 17,570 | -1,597 | 0.00% | 240,681 |
| 2021-11-15 | 2021-11-11 | 13.473 | 19,167 | -2,396 | 0.00% | 258,238 |
| 2021-11-12 | 2021-11-10 | 13.774 | 21,563 | -2,396 | 0.00% | 296,999 |
| 2021-10-29 | 2021-10-27 | 14.700 | 23,959 | -1,597 | 0.00% | 352,201 |
| 2021-10-28 | 2021-10-26 | 15.276 | 25,556 | -1,597 | 0.00% | 390,397 |
| 2021-10-26 | 2021-10-22 | 15.351 | 27,153 | -1,598 | 0.00% | 416,833 |
| 2021-10-22 | 2021-10-20 | 15.076 | 28,751 | +9,584 | 0.00% | 433,444 |
| 2021-10-20 | 2021-10-18 | 14.675 | 19,167 | +1,597 | 0.00% | 281,278 |
| 2021-09-13 | 2021-09-09 | 13.875 | 17,570 | +129 | 0.00% | 243,787 |
| 2021-09-10 | 2021-09-08 | 14.001 | 17,441 | -5,550 | 0.00% | 244,198 |
| 2021-08-31 | 2021-08-27 | 12.551 | 22,991 | -11,891 | 0.00% | 288,554 |
| 2021-08-19 | 2021-08-17 | 12.034 | 34,882 | +5,549 | 0.00% | 419,756 |
| 2021-08-17 | 2021-08-13 | 12.614 | 29,333 | +3,171 | 0.00% | 370,001 |
| 2021-08-09 | 2021-08-05 | 13.194 | 26,162 | +3,171 | 0.00% | 345,183 |
| 2021-08-02 | 2021-07-29 | 13.497 | 22,991 | -2,378 | 0.00% | 310,305 |
| 2021-07-30 | 2021-07-28 | 12.715 | 25,369 | -793 | 0.00% | 322,560 |
| 2021-07-29 | 2021-07-27 | 12.715 | 26,162 | -2,378 | 0.00% | 332,643 |
| 2021-07-28 | 2021-07-26 | 13.875 | 28,540 | -4,757 | 0.00% | 395,998 |
| 2021-07-27 | 2021-07-23 | 14.607 | 33,297 | +7,135 | 0.00% | 486,363 |
| 2021-07-26 | 2021-07-22 | 14.708 | 26,162 | +8,721 | 0.00% | 384,783 |
| 2021-07-14 | 2021-07-12 | 13.093 | 17,441 | -793 | 0.00% | 228,358 |
| 2021-07-09 | 2021-07-07 | 13.774 | 18,234 | +6,342 | 0.00% | 251,161 |
| 2021-06-21 | 2021-06-17 | 12.109 | 11,892 | -16,648 | 0.00% | 144,003 |
| 2021-06-17 | 2021-06-15 | 12.917 | 28,540 | -793 | 0.00% | 368,639 |
| 2021-06-16 | 2021-06-11 | 13.093 | 29,333 | +793 | 0.00% | 384,061 |
| 2021-06-03 | 2021-06-01 | 12.336 | 28,540 | +2,378 | 0.00% | 352,079 |
| 2021-05-31 | 2021-05-27 | 12.097 | 26,162 | +16,649 | 0.00% | 316,473 |
| 2021-05-07 | 2021-05-05 | 11.680 | 9,513 | -39,639 | 0.00% | 111,116 |
| 2021-04-28 | 2021-04-26 | 14.102 | 49,152 | -7,928 | 0.01% | 693,154 |
| 2021-04-21 | 2021-04-19 | 13.976 | 57,080 | -1,586 | 0.01% | 797,757 |
| 2021-04-16 | 2021-04-14 | 13.875 | 58,666 | -1,585 | 0.01% | 814,003 |
| 2021-04-15 | 2021-04-13 | 13.497 | 60,251 | +792 | 0.01% | 813,195 |
| 2021-04-13 | 2021-04-09 | 14.178 | 59,459 | +29,333 | 0.01% | 843,006 |
| 2021-04-12 | 2021-04-08 | 14.254 | 30,126 | -1,585 | 0.00% | 429,405 |
| 2021-04-08 | 2021-04-01 | 14.077 | 31,711 | +2,378 | 0.00% | 446,397 |
| 2021-04-07 | 2021-03-31 | 14.884 | 29,333 | +12,685 | 0.00% | 436,602 |
| 2021-04-01 | 2021-03-30 | 16.802 | 16,648 | -793 | 0.00% | 279,713 |
| 2021-03-31 | 2021-03-29 | 16.095 | 17,441 | -2,379 | 0.00% | 280,717 |
| 2021-03-30 | 2021-03-26 | 16.020 | 19,820 | +3,964 | 0.00% | 317,508 |
| 2021-03-29 | 2021-03-25 | 16.045 | 15,856 | +3,172 | 0.00% | 254,406 |
| 2021-03-22 | 2021-03-18 | 16.297 | 12,684 | +2,378 | 0.00% | 206,712 |
| 2021-03-10 | 2021-03-08 | 14.531 | 10,306 | -1,586 | 0.00% | 149,758 |
| 2021-03-09 | 2021-03-05 | 16.146 | 11,892 | -3,964 | 0.00% | 192,005 |
| 2021-03-08 | 2021-03-04 | 17.685 | 15,856 | -792 | 0.00% | 280,407 |
| 2021-03-05 | 2021-03-03 | 18.214 | 16,648 | +3,964 | 0.00% | 303,233 |
| 2021-03-02 | 2021-02-26 | 17.962 | 12,684 | -1,586 | 0.00% | 227,831 |
| 2021-03-01 | 2021-02-25 | 18.467 | 14,270 | -4,757 | 0.00% | 263,519 |
| 2021-02-26 | 2021-02-24 | 17.735 | 19,027 | -793 | 0.00% | 337,445 |
| 2021-02-24 | 2021-02-22 | 19.022 | 19,820 | -2,378 | 0.00% | 377,009 |
| 2021-02-23 | 2021-02-19 | 19.451 | 22,198 | -793 | 0.00% | 431,763 |
| 2021-02-22 | 2021-02-18 | 19.375 | 22,991 | -2,378 | 0.00% | 445,447 |
| 2021-02-18 | 2021-02-16 | 19.778 | 25,369 | +5,549 | 0.00% | 501,760 |
| 2021-02-17 | 2021-02-11 | 19.905 | 19,820 | +3,964 | 0.00% | 394,510 |
| 2021-02-16 | 2021-02-09 | 19.526 | 15,856 | +1,586 | 0.00% | 309,607 |
| 2021-02-09 | 2021-02-05 | 19.047 | 14,270 | +3,171 | 0.00% | 271,799 |
| 2021-02-08 | 2021-02-04 | 19.123 | 11,099 | -7,135 | 0.00% | 212,241 |
| 2021-02-05 | 2021-02-03 | 20.434 | 18,234 | +6,342 | 0.00% | 372,601 |
| 2021-02-04 | 2021-02-02 | 19.400 | 11,892 | +1,586 | 0.00% | 230,706 |
| 2021-02-02 | 2021-01-29 | 18.542 | 10,306 | -2,378 | 0.00% | 191,097 |
| 2021-01-29 | 2021-01-27 | 18.971 | 12,684 | -4,757 | 0.00% | 240,631 |
| 2021-01-28 | 2021-01-26 | 19.223 | 17,441 | -9,514 | 0.00% | 335,277 |
| 2021-01-27 | 2021-01-25 | 19.854 | 26,955 | -164,898 | 0.00% | 535,169 |
| 2021-01-26 | 2021-01-22 | 20.308 | 191,853 | +68,972 | 0.03% | 3,896,201 |
| 2021-01-25 | 2021-01-21 | 19.551 | 122,881 | +93,548 | 0.02% | 2,402,500 |
| 2021-01-22 | 2021-01-20 | 20.182 | 29,333 | -378,949 | 0.00% | 592,002 |
| 2021-01-21 | 2021-01-19 | 19.299 | 408,282 | -38,846 | 0.06% | 7,879,498 |
| 2021-01-20 | 2021-01-18 | 20.535 | 447,128 | +172,033 | 0.06% | 9,181,912 |
| 2021-01-19 | 2021-01-15 | 18.694 | 275,095 | +199,781 | 0.04% | 5,142,541 |
| 2021-01-18 | 2021-01-14 | 18.492 | 75,314 | -9,514 | 0.01% | 1,392,697 |
| 2021-01-15 | 2021-01-13 | 17.785 | 84,828 | +26,162 | 0.01% | 1,508,708 |
| 2021-01-14 | 2021-01-12 | 15.767 | 58,666 | +8,721 | 0.01% | 925,003 |
| 2021-01-13 | 2021-01-11 | 15.313 | 49,945 | +3,171 | 0.01% | 764,817 |
| 2021-01-08 | 2021-01-06 | 14.506 | 46,774 | -793 | 0.01% | 678,499 |
| 2021-01-07 | 2021-01-05 | 14.884 | 47,567 | -1,585 | 0.01% | 708,002 |
| 2021-01-06 | 2021-01-04 | 15.389 | 49,152 | +4,756 | 0.01% | 756,394 |
| 2020-12-30 | 2020-12-28 | 13.875 | 44,396 | -12,684 | 0.01% | 616,004 |
| 2020-12-29 | 2020-12-24 | 14.001 | 57,080 | +793 | 0.01% | 799,197 |
| 2020-12-28 | 2020-12-22 | 14.228 | 56,287 | +792 | 0.01% | 800,874 |
| 2020-12-23 | 2020-12-21 | 14.405 | 55,495 | +6,343 | 0.01% | 799,405 |
| 2020-12-21 | 2020-12-17 | 14.380 | 49,152 | -793 | 0.01% | 706,794 |
| 2020-12-17 | 2020-12-15 | 14.632 | 49,945 | -5,550 | 0.01% | 730,797 |
| 2020-12-15 | 2020-12-11 | 14.884 | 55,495 | -792 | 0.01% | 826,005 |
| 2020-12-14 | 2020-12-10 | 15.137 | 56,287 | -5,550 | 0.01% | 851,993 |
| 2020-12-11 | 2020-12-09 | 15.338 | 61,837 | +4,757 | 0.01% | 948,481 |
| 2020-12-10 | 2020-12-08 | 15.187 | 57,080 | +8,720 | 0.01% | 866,877 |
| 2020-12-09 | 2020-12-07 | 14.809 | 48,360 | -1,585 | 0.01% | 716,145 |
| 2020-12-04 | 2020-12-02 | 14.884 | 49,945 | -5,550 | 0.01% | 743,397 |
| 2020-12-03 | 2020-12-01 | 15.010 | 55,495 | -1,585 | 0.01% | 833,005 |
| 2020-12-02 | 2020-11-30 | 15.364 | 57,080 | -6,342 | 0.01% | 876,957 |
| 2020-12-01 | 2020-11-27 | 14.859 | 63,422 | +3,963 | 0.01% | 942,393 |
| 2020-11-30 | 2020-11-26 | 14.405 | 59,459 | +2,379 | 0.01% | 856,506 |
| 2020-11-27 | 2020-11-25 | 14.809 | 57,080 | -5,550 | 0.01% | 845,277 |
| 2020-11-26 | 2020-11-24 | 15.591 | 62,630 | -792 | 0.01% | 976,445 |
| 2020-11-25 | 2020-11-23 | 16.070 | 63,422 | +15,855 | 0.01% | 1,019,193 |
| 2020-11-24 | 2020-11-20 | 15.591 | 47,567 | +13,477 | 0.01% | 741,602 |
| 2020-11-23 | 2020-11-19 | 13.875 | 34,090 | -2,378 | 0.00% | 473,006 |
| 2020-11-20 | 2020-11-18 | 14.001 | 36,468 | -2,378 | 0.01% | 510,601 |
| 2020-11-18 | 2020-11-16 | 14.127 | 38,846 | -793 | 0.01% | 548,796 |
| 2020-11-17 | 2020-11-13 | 13.774 | 39,639 | -4,757 | 0.01% | 545,999 |
| 2020-11-16 | 2020-11-12 | 13.850 | 44,396 | +4,757 | 0.01% | 614,884 |
| 2020-11-13 | 2020-11-11 | 13.497 | 39,639 | -22,991 | 0.01% | 534,999 |
| 2020-11-12 | 2020-11-10 | 14.380 | 62,630 | -19,026 | 0.01% | 900,605 |
| 2020-11-11 | 2020-11-09 | 15.137 | 81,656 | +3,963 | 0.01% | 1,235,994 |
| 2020-11-10 | 2020-11-06 | 15.010 | 77,693 | -1,585 | 0.01% | 1,166,207 |
| 2020-11-09 | 2020-11-05 | 15.010 | 79,278 | +7,928 | 0.01% | 1,189,999 |
| 2020-11-06 | 2020-11-04 | 14.582 | 71,350 | -2,379 | 0.01% | 1,040,396 |
| 2020-11-05 | 2020-11-03 | 14.506 | 73,729 | +7,135 | 0.01% | 1,069,506 |
| 2020-11-04 | 2020-11-02 | 14.884 | 66,594 | +1,586 | 0.01% | 991,206 |
| 2020-11-03 | 2020-10-30 | 14.531 | 65,008 | -23,783 | 0.01% | 944,640 |
| 2020-11-02 | 2020-10-29 | 15.111 | 88,791 | -15,063 | 0.01% | 1,341,753 |
| 2020-10-29 | 2020-10-27 | 15.238 | 103,854 | +1,585 | 0.01% | 1,582,476 |
| 2020-10-28 | 2020-10-23 | 15.212 | 102,269 | -14,270 | 0.01% | 1,555,744 |
| 2020-10-27 | 2020-10-22 | 15.616 | 116,539 | -1,585 | 0.02% | 1,819,863 |
| 2020-10-22 | 2020-10-20 | 16.297 | 118,124 | -11,892 | 0.02% | 1,925,074 |
| 2020-10-21 | 2020-10-19 | 16.247 | 130,016 | -22,198 | 0.02% | 2,112,319 |
| 2020-10-20 | 2020-10-16 | 16.903 | 152,214 | -1,585 | 0.02% | 2,572,801 |
| 2020-10-19 | 2020-10-15 | 16.398 | 153,799 | +21,405 | 0.02% | 2,521,992 |
| 2020-10-16 | 2020-10-14 | 15.818 | 132,394 | +11,891 | 0.02% | 2,094,174 |
| 2020-10-15 | 2020-10-12 | 15.767 | 120,503 | +30,919 | 0.02% | 1,900,005 |
| 2020-10-14 | 2020-10-09 | 15.389 | 89,584 | -11,099 | 0.01% | 1,378,596 |
| 2020-10-12 | 2020-10-08 | 15.338 | 100,683 | +15,855 | 0.01% | 1,544,318 |
| 2020-10-09 | 2020-10-07 | 13.749 | 84,828 | -7,135 | 0.01% | 1,166,306 |
| 2020-10-08 | 2020-10-06 | 14.380 | 91,963 | +34,883 | 0.01% | 1,322,406 |
| 2020-10-07 | 2020-10-05 | 13.699 | 57,080 | +4,756 | 0.01% | 781,917 |
| 2020-10-06 | 2020-09-30 | 13.800 | 52,324 | +3,964 | 0.01% | 722,046 |
| 2020-10-05 | 2020-09-29 | 13.497 | 48,360 | +22,991 | 0.01% | 652,705 |
| 2020-09-30 | 2020-09-28 | 13.017 | 25,369 | -2,378 | 0.00% | 330,240 |
| 2020-09-28 | 2020-09-24 | 12.992 | 27,747 | +10,306 | 0.00% | 360,496 |
| 2020-09-24 | 2020-09-22 | 12.614 | 17,441 | -3,171 | 0.00% | 219,998 |
| 2020-09-23 | 2020-09-21 | 12.992 | 20,612 | -7,928 | 0.00% | 267,796 |
| 2020-09-22 | 2020-09-18 | 13.169 | 28,540 | -3,171 | 0.00% | 375,839 |
| 2020-09-21 | 2020-09-17 | 13.043 | 31,711 | -3,964 | 0.00% | 413,597 |
| 2020-09-18 | 2020-09-16 | 13.118 | 35,675 | -1,586 | 0.00% | 467,998 |
| 2020-09-17 | 2020-09-15 | 14.001 | 37,261 | +3,171 | 0.01% | 521,704 |
| 2020-09-15 | 2020-09-11 | 13.043 | 34,090 | +5,550 | 0.00% | 444,626 |
| 2020-09-14 | 2020-09-10 | 12.715 | 28,540 | -5,550 | 0.00% | 362,879 |
| 2020-09-11 | 2020-09-09 | 12.715 | 34,090 | -11,099 | 0.00% | 433,445 |
| 2020-09-10 | 2020-09-08 | 13.497 | 45,189 | +8,721 | 0.01% | 609,907 |
| 2020-09-09 | 2020-09-07 | 13.472 | 36,468 | -16,648 | 0.01% | 491,281 |
| 2020-09-08 | 2020-09-04 | 16.499 | 53,116 | +10,306 | 0.01% | 876,355 |
| 2020-09-07 | 2020-09-03 | 16.398 | 42,810 | -40,432 | 0.01% | 701,997 |
| 2020-09-04 | 2020-09-02 | 16.524 | 83,242 | -260,825 | 0.01% | 1,375,500 |
| 2020-09-03 | 2020-09-01 | 15.187 | 344,067 | -13,477 | 0.05% | 5,225,362 |
| 2020-09-02 | 2020-08-31 | 13.245 | 357,544 | +305,220 | 0.05% | 4,735,498 |
| 2020-09-01 | 2020-08-28 | 12.008 | 52,324 | -290,157 | 0.01% | 628,326 |
| 2020-08-31 | 2020-08-27 | 12.059 | 342,481 | -4,757 | 0.05% | 4,129,916 |
| 2020-08-28 | 2020-08-26 | 11.933 | 347,238 | -5,549 | 0.05% | 4,143,480 |
| 2020-08-27 | 2020-08-25 | 11.428 | 352,787 | -50,738 | 0.05% | 4,031,695 |
| 2020-08-26 | 2020-08-24 | 12.248 | 403,525 | -93,549 | 0.06% | 4,942,385 |
| 2020-08-25 | 2020-08-21 | 11.403 | 497,074 | -19,026 | 0.07% | 5,668,085 |
| 2020-08-24 | 2020-08-20 | 10.596 | 516,100 | +3,171 | 0.07% | 5,468,397 |
| 2020-08-21 | 2020-08-19 | 10.129 | 512,929 | +40,432 | 0.07% | 5,195,408 |
| 2020-08-20 | 2020-08-18 | 10.280 | 472,497 | +354,373 | 0.07% | 4,857,396 |
| 2020-08-19 | 2020-08-17 | 9.423 | 118,124 | -13,478 | 0.02% | 1,113,027 |
| 2020-08-18 | 2020-08-14 | 9.662 | 131,602 | +19,027 | 0.02% | 1,271,564 |
| 2020-08-17 | 2020-08-13 | 9.460 | 112,575 | +16,649 | 0.02% | 1,065,001 |
| 2020-08-14 | 2020-08-12 | 9.271 | 95,926 | +17,441 | 0.01% | 889,346 |
| 2020-08-13 | 2020-08-11 | 9.233 | 78,485 | +792 | 0.01% | 724,677 |
| 2020-08-12 | 2020-08-10 | 9.397 | 77,693 | +15,063 | 0.01% | 730,105 |
| 2020-08-11 | 2020-08-07 | 9.814 | 62,630 | -60,251 | 0.01% | 614,623 |
| 2020-08-10 | 2020-08-06 | 9.952 | 122,881 | -22,991 | 0.02% | 1,222,950 |
| 2020-08-07 | 2020-08-05 | 9.536 | 145,872 | +27,748 | 0.02% | 1,391,043 |
| 2020-08-06 | 2020-08-04 | 8.981 | 118,124 | +3,171 | 0.02% | 1,060,877 |
| 2020-08-05 | 2020-08-03 | 9.423 | 114,953 | -2,379 | 0.02% | 1,083,148 |
| 2020-08-04 | 2020-07-31 | 9.725 | 117,332 | -7,927 | 0.02% | 1,141,084 |
| 2020-08-03 | 2020-07-30 | 9.650 | 125,259 | -12,685 | 0.02% | 1,208,696 |
| 2020-07-31 | 2020-07-29 | 9.561 | 137,944 | -14,270 | 0.02% | 1,318,921 |
| 2020-07-30 | 2020-07-28 | 9.814 | 152,214 | -42,017 | 0.02% | 1,493,761 |
| 2020-07-29 | 2020-07-27 | 9.839 | 194,231 | -5,550 | 0.03% | 1,910,997 |
| 2020-07-28 | 2020-07-24 | 8.868 | 199,781 | +5,550 | 0.03% | 1,771,562 |
| 2020-07-27 | 2020-07-23 | 9.233 | 194,231 | +29,333 | 0.03% | 1,793,397 |
| 2020-07-24 | 2020-07-22 | 8.577 | 164,898 | +11,891 | 0.02% | 1,414,397 |
| 2020-07-23 | 2020-07-21 | 8.830 | 153,007 | +6,343 | 0.02% | 1,351,003 |
| 2020-07-22 | 2020-07-20 | 8.943 | 146,664 | +61,836 | 0.02% | 1,311,646 |
| 2020-07-21 | 2020-07-17 | 7.821 | 84,828 | -1,585 | 0.01% | 663,404 |
| 2020-07-20 | 2020-07-16 | 7.518 | 86,413 | -22,198 | 0.01% | 649,639 |
| 2020-07-17 | 2020-07-15 | 8.149 | 108,611 | +73,729 | 0.02% | 885,020 |
| 2020-07-16 | 2020-07-14 | 7.694 | 34,882 | -22,198 | 0.00% | 268,397 |
| 2020-07-15 | 2020-07-13 | 7.694 | 57,080 | -36,468 | 0.01% | 439,198 |
| 2020-07-14 | 2020-07-10 | 7.442 | 93,548 | +65,008 | 0.01% | 696,199 |
| 2020-07-13 | 2020-07-09 | 6.963 | 28,540 | +11,892 | 0.00% | 198,719 |
| 2020-07-09 | 2020-07-07 | 6.244 | 16,648 | -3,172 | 0.00% | 103,948 |
| 2020-07-07 | 2020-07-03 | 6.811 | 19,820 | -7,927 | 0.00% | 135,003 |
| 2020-07-06 | 2020-07-02 | 6.521 | 27,747 | -4,757 | 0.00% | 180,948 |
| 2020-07-03 | 2020-06-30 | 5.613 | 32,504 | -793 | 0.00% | 182,450 |
| 2020-07-02 | 2020-06-29 | 5.588 | 33,297 | -7,928 | 0.00% | 186,061 |
| 2020-06-30 | 2020-06-26 | 5.878 | 41,225 | -1,585 | 0.01% | 242,322 |
| 2020-06-29 | 2020-06-24 | 5.941 | 42,810 | +3,171 | 0.01% | 254,339 |
| 2020-06-26 | 2020-06-23 | 5.676 | 39,639 | +793 | 0.01% | 225,000 |
| 2020-06-11 | 2020-06-09 | 5.437 | 38,846 | -1,586 | 0.01% | 211,189 |
| 2020-06-09 | 2020-06-05 | 5.386 | 40,432 | +1,586 | 0.01% | 217,771 |
| 2020-06-05 | 2020-06-03 | 5.563 | 38,846 | +7,928 | 0.01% | 216,089 |
| 2020-06-02 | 2020-05-29 | 5.260 | 30,918 | -4,757 | 0.00% | 162,628 |
| 2020-06-01 | 2020-05-28 | 4.919 | 35,675 | +793 | 0.00% | 175,499 |
| 2020-05-27 | 2020-05-25 | 5.386 | 34,882 | -793 | 0.00% | 187,878 |
| 2020-05-26 | 2020-05-22 | 5.601 | 35,675 | -31,711 | 0.00% | 199,799 |
| 2020-05-25 | 2020-05-21 | 6.105 | 67,386 | +24,576 | 0.01% | 411,398 |
| 2020-05-21 | 2020-05-19 | 5.676 | 42,810 | +3,964 | 0.01% | 242,999 |
| 2020-05-14 | 2020-05-12 | 5.664 | 38,846 | -2,379 | 0.01% | 220,009 |
| 2020-05-11 | 2020-05-07 | 5.727 | 41,225 | -5,549 | 0.01% | 236,082 |
| 2020-05-07 | 2020-05-05 | 5.928 | 46,774 | +3,964 | 0.01% | 277,300 |
| 2020-04-28 | 2020-04-24 | 5.802 | 42,810 | -19,820 | 0.01% | 248,399 |
| 2020-04-24 | 2020-04-22 | 6.042 | 62,630 | -9,513 | 0.01% | 378,412 |
| 2020-04-23 | 2020-04-21 | 5.891 | 72,143 | -11,099 | 0.01% | 424,970 |
| 2020-04-21 | 2020-04-17 | 6.017 | 83,242 | +3,964 | 0.01% | 500,850 |
| 2020-04-20 | 2020-04-16 | 6.193 | 79,278 | -24,576 | 0.01% | 491,000 |
| 2020-04-17 | 2020-04-15 | 6.332 | 103,854 | -7,928 | 0.01% | 657,618 |
| 2020-04-16 | 2020-04-14 | 6.458 | 111,782 | -4,757 | 0.02% | 721,919 |
| 2020-04-15 | 2020-04-09 | 6.345 | 116,539 | +6,342 | 0.02% | 739,411 |
| 2020-04-14 | 2020-04-08 | 6.496 | 110,197 | -145,078 | 0.02% | 715,853 |
| 2020-04-09 | 2020-04-07 | 6.383 | 255,275 | -9,514 | 0.04% | 1,629,317 |
| 2020-04-08 | 2020-04-06 | 6.635 | 264,789 | +31,711 | 0.04% | 1,756,841 |
| 2020-04-07 | 2020-04-03 | 6.471 | 233,078 | -8,720 | 0.03% | 1,508,223 |
| 2020-04-06 | 2020-04-02 | 6.193 | 241,798 | +36,468 | 0.03% | 1,497,549 |
| 2020-04-03 | 2020-04-01 | 6.042 | 205,330 | +2,378 | 0.03% | 1,240,609 |
| 2020-04-02 | 2020-03-31 | 6.105 | 202,952 | +135,566 | 0.03% | 1,239,041 |
| 2020-04-01 | 2020-03-30 | 5.891 | 67,386 | +4,756 | 0.01% | 396,948 |
| 2020-03-31 | 2020-03-27 | 5.563 | 62,630 | -24,576 | 0.01% | 348,392 |
| 2020-03-30 | 2020-03-26 | 5.992 | 87,206 | +10,306 | 0.01% | 522,501 |
| 2020-03-27 | 2020-03-25 | 5.739 | 76,900 | +13,478 | 0.01% | 441,352 |
| 2020-03-26 | 2020-03-24 | 5.651 | 63,422 | +3,963 | 0.01% | 358,397 |
| 2020-03-25 | 2020-03-23 | 5.361 | 59,459 | +3,964 | 0.01% | 318,752 |
| 2020-03-24 | 2020-03-20 | 5.222 | 55,495 | +2,379 | 0.01% | 289,802 |
| 2020-03-23 | 2020-03-19 | 4.995 | 53,116 | -18,234 | 0.01% | 265,318 |
| 2020-03-20 | 2020-03-18 | 4.945 | 71,350 | -3,964 | 0.01% | 352,799 |
| 2020-03-19 | 2020-03-17 | 5.222 | 75,314 | -11,892 | 0.01% | 393,299 |
| 2020-03-18 | 2020-03-16 | 5.273 | 87,206 | +14,270 | 0.01% | 459,801 |
| 2020-03-16 | 2020-03-12 | 5.134 | 72,936 | -8,720 | 0.01% | 374,441 |
| 2020-03-12 | 2020-03-10 | 5.601 | 81,656 | -7,928 | 0.01% | 457,318 |
| 2020-03-11 | 2020-03-09 | 5.462 | 89,584 | +7,928 | 0.01% | 489,289 |
| 2020-02-28 | 2020-02-26 | 5.828 | 81,656 | +13,477 | 0.01% | 475,858 |
| 2020-02-27 | 2020-02-25 | 5.638 | 68,179 | -793 | 0.01% | 384,419 |
| 2020-02-26 | 2020-02-24 | 5.399 | 68,972 | +3,964 | 0.01% | 372,360 |
| 2020-02-25 | 2020-02-21 | 5.563 | 65,008 | -11,892 | 0.01% | 361,620 |
| 2020-02-24 | 2020-02-20 | 5.550 | 76,900 | -2,378 | 0.01% | 426,801 |
| 2020-02-21 | 2020-02-19 | 5.941 | 79,278 | -1,586 | 0.01% | 471,000 |
| 2020-02-20 | 2020-02-18 | 5.928 | 80,864 | -20,612 | 0.01% | 479,402 |
| 2020-02-19 | 2020-02-17 | 6.320 | 101,476 | +14,270 | 0.02% | 641,280 |
| 2020-02-18 | 2020-02-14 | 6.092 | 87,206 | -3,171 | 0.01% | 531,301 |
| 2020-02-17 | 2020-02-13 | 6.357 | 90,377 | +7,928 | 0.01% | 574,560 |
| 2020-02-14 | 2020-02-12 | 6.559 | 82,449 | -256,068 | 0.01% | 540,799 |
| 2020-02-13 | 2020-02-11 | 7.581 | 338,517 | -84,828 | 0.05% | 2,566,267 |
| 2020-02-12 | 2020-02-10 | 8.451 | 423,345 | -26,954 | 0.07% | 3,577,800 |
| 2020-02-11 | 2020-02-07 | 6.698 | 450,299 | -35,676 | 0.07% | 3,016,077 |
| 2020-02-10 | 2020-02-06 | 6.559 | 485,975 | +307,599 | 0.07% | 3,187,602 |
| 2020-02-07 | 2020-02-05 | 6.029 | 178,376 | -11,099 | 0.03% | 1,075,502 |
| 2020-02-06 | 2020-02-04 | 6.055 | 189,475 | +73,729 | 0.03% | 1,147,202 |
| 2020-02-05 | 2020-02-03 | 5.664 | 115,746 | +793 | 0.02% | 655,540 |
| 2020-02-04 | 2020-01-31 | 5.298 | 114,953 | +8,720 | 0.02% | 608,999 |
| 2020-02-03 | 2020-01-30 | 5.424 | 106,233 | -26,161 | 0.02% | 576,202 |
| 2020-01-31 | 2020-01-29 | 5.437 | 132,394 | +15,855 | 0.02% | 719,768 |
| 2020-01-30 | 2020-01-24 | 4.781 | 116,539 | -16,648 | 0.02% | 557,131 |
| 2020-01-29 | 2020-01-22 | 4.793 | 133,187 | +3,964 | 0.02% | 638,399 |
| 2020-01-23 | 2020-01-21 | 4.591 | 129,223 | -793 | 0.02% | 593,319 |
| 2020-01-22 | 2020-01-20 | 4.919 | 130,016 | -50,738 | 0.02% | 639,600 |
| 2020-01-21 | 2020-01-17 | 5.134 | 180,754 | -4,757 | 0.03% | 927,960 |
| 2020-01-20 | 2020-01-16 | 5.210 | 185,511 | +23,784 | 0.03% | 966,422 |
| 2020-01-17 | 2020-01-15 | 4.982 | 161,727 | +792 | 0.02% | 805,799 |
| 2020-01-16 | 2020-01-14 | 4.844 | 160,935 | -15,062 | 0.02% | 779,522 |
| 2020-01-15 | 2020-01-13 | 4.730 | 175,997 | -10,306 | 0.03% | 832,498 |
| 2020-01-14 | 2020-01-10 | 4.680 | 186,303 | -4,757 | 0.03% | 871,848 |
| 2020-01-13 | 2020-01-09 | 4.503 | 191,060 | -793 | 0.03% | 860,369 |
| 2020-01-10 | 2020-01-08 | 4.453 | 191,853 | -4,757 | 0.03% | 854,260 |
| 2020-01-09 | 2020-01-07 | 4.491 | 196,610 | +45,189 | 0.03% | 882,882 |
| 2020-01-08 | 2020-01-06 | 4.301 | 151,421 | -17,441 | 0.02% | 651,309 |
| 2020-01-07 | 2020-01-03 | 4.314 | 168,862 | -23,784 | 0.03% | 728,459 |
| 2020-01-06 | 2020-01-02 | 4.364 | 192,646 | -6,342 | 0.03% | 840,781 |
| 2020-01-03 | 2019-12-31 | 4.314 | 198,988 | +89,584 | 0.03% | 858,420 |
| 2020-01-02 | 2019-12-27 | 4.314 | 109,404 | +16,649 | 0.02% | 471,961 |
| 2019-12-30 | 2019-12-24 | 4.238 | 92,755 | +792 | 0.01% | 393,119 |
| 2019-12-20 | 2019-12-18 | 4.213 | 91,963 | -4,756 | 0.01% | 387,442 |
| 2019-12-18 | 2019-12-16 | 4.301 | 96,719 | +6,342 | 0.01% | 416,019 |
| 2019-12-17 | 2019-12-13 | 3.973 | 90,377 | +33,297 | 0.01% | 359,100 |
| 2019-12-02 | 2019-11-28 | 3.759 | 57,080 | +793 | 0.01% | 214,559 |
| 2019-11-28 | 2019-11-26 | 3.746 | 56,287 | -4,757 | 0.01% | 210,868 |
| 2019-11-21 | 2019-11-19 | 3.708 | 61,044 | -1,586 | 0.01% | 226,380 |
| 2019-11-01 | 2019-10-30 | 3.645 | 62,630 | -17,441 | 0.01% | 228,311 |
| 2019-10-29 | 2019-10-25 | 3.746 | 80,071 | -10,306 | 0.01% | 299,971 |
| 2019-10-23 | 2019-10-21 | 3.784 | 90,377 | +4,757 | 0.01% | 342,000 |
| 2019-10-17 | 2019-10-15 | 3.910 | 85,620 | +17,441 | 0.01% | 334,799 |
| 2019-10-16 | 2019-10-14 | 3.847 | 68,179 | -8,721 | 0.01% | 262,299 |
| 2019-10-15 | 2019-10-11 | 3.910 | 76,900 | -7,928 | 0.01% | 300,701 |
| 2019-10-14 | 2019-10-10 | 3.469 | 84,828 | +11,892 | 0.01% | 294,252 |
| 2019-10-11 | 2019-10-09 | 3.658 | 72,936 | -7,928 | 0.01% | 266,801 |
| 2019-10-10 | 2019-10-08 | 3.519 | 80,864 | +7,928 | 0.01% | 284,581 |
| 2019-10-09 | 2019-10-04 | 3.595 | 72,936 | +3,964 | 0.01% | 262,201 |
| 2019-10-08 | 2019-10-03 | 3.658 | 68,972 | +5,550 | 0.01% | 252,300 |
| 2019-10-02 | 2019-09-27 | 3.772 | 63,422 | +14,270 | 0.01% | 239,198 |
| 2019-09-30 | 2019-09-26 | 3.595 | 49,152 | -1,586 | 0.01% | 176,699 |
| 2019-09-16 | 2019-09-12 | 3.809 | 50,738 | +3,964 | 0.01% | 193,280 |
| 2019-09-05 | 2019-09-03 | 3.936 | 46,774 | -2,378 | 0.01% | 184,080 |
| 2019-09-04 | 2019-09-02 | 4.036 | 49,152 | +3,963 | 0.01% | 198,398 |
| 2019-09-02 | 2019-08-29 | 4.680 | 45,189 | +3,172 | 0.01% | 211,472 |
| 2019-08-30 | 2019-08-28 | 5.449 | 42,017 | +2,378 | 0.01% | 228,958 |
| 2019-08-29 | 2019-08-27 | 5.727 | 39,639 | +4,757 | 0.01% | 227,000 |
| 2019-08-27 | 2019-08-23 | 5.752 | 34,882 | -793 | 0.01% | 200,638 |
| 2019-08-26 | 2019-08-22 | 5.891 | 35,675 | +2,378 | 0.01% | 210,149 |
| 2019-08-23 | 2019-08-21 | 5.588 | 33,297 | -3,964 | 0.01% | 186,061 |
| 2019-08-22 | 2019-08-20 | 5.714 | 37,261 | -12,684 | 0.01% | 212,912 |
| 2019-08-21 | 2019-08-19 | 5.550 | 49,945 | +3,964 | 0.01% | 277,199 |
| 2019-08-20 | 2019-08-16 | 5.222 | 45,981 | -793 | 0.01% | 240,119 |
| 2019-08-19 | 2019-08-15 | 5.172 | 46,774 | -9,513 | 0.01% | 241,900 |
| 2019-08-16 | 2019-08-14 | 5.020 | 56,287 | -3,172 | 0.01% | 282,578 |
| 2019-08-12 | 2019-08-08 | 5.273 | 59,459 | +26,162 | 0.01% | 313,502 |
| 2019-08-07 | 2019-08-05 | 5.083 | 33,297 | -3,964 | 0.01% | 169,261 |
| 2019-08-06 | 2019-08-02 | 5.361 | 37,261 | -5,549 | 0.01% | 199,752 |
| 2019-08-05 | 2019-08-01 | 5.575 | 42,810 | +3,964 | 0.01% | 238,679 |
| 2019-08-02 | 2019-07-31 | 5.714 | 38,846 | +3,964 | 0.01% | 221,969 |
| 2019-07-31 | 2019-07-29 | 5.739 | 34,882 | +1,585 | 0.01% | 200,198 |
| 2019-07-30 | 2019-07-26 | 5.928 | 33,297 | -6,342 | 0.01% | 197,401 |
| 2019-07-25 | 2019-07-23 | 6.320 | 39,639 | -10,306 | 0.01% | 250,500 |
| 2019-07-24 | 2019-07-22 | 6.156 | 49,945 | +4,756 | 0.01% | 307,439 |
| 2019-07-23 | 2019-07-19 | 6.572 | 45,189 | +3,964 | 0.01% | 296,973 |
| 2019-07-19 | 2019-07-17 | 6.559 | 41,225 | -3,171 | 0.01% | 270,403 |
| 2019-07-17 | 2019-07-15 | 6.584 | 44,396 | +3,964 | 0.01% | 292,322 |
| 2019-07-16 | 2019-07-12 | 6.774 | 40,432 | +14,270 | 0.01% | 273,871 |
| 2019-07-15 | 2019-07-11 | 6.875 | 26,162 | +4,757 | 0.00% | 179,852 |
| 2019-07-12 | 2019-07-10 | 6.395 | 21,405 | -2,378 | 0.00% | 136,889 |
| 2019-07-11 | 2019-07-09 | 6.484 | 23,783 | -3,172 | 0.00% | 154,197 |
| 2019-07-09 | 2019-07-05 | 6.786 | 26,955 | +2,379 | 0.00% | 182,923 |
| 2019-07-08 | 2019-07-04 | 6.723 | 24,576 | +4,756 | 0.00% | 165,229 |
| 2019-07-05 | 2019-07-03 | 6.673 | 19,820 | -3,171 | 0.00% | 132,253 |
| 2019-07-04 | 2019-07-02 | 6.484 | 22,991 | +7,928 | 0.00% | 149,062 |
| 2019-07-03 | 2019-06-28 | 5.651 | 15,063 | -14,270 | 0.00% | 85,121 |
| 2019-07-02 | 2019-06-27 | 5.992 | 29,333 | -5,549 | 0.00% | 175,751 |
| 2019-06-28 | 2019-06-26 | 5.802 | 34,882 | +3,171 | 0.01% | 202,398 |
| 2019-06-27 | 2019-06-25 | 5.424 | 31,711 | -5,550 | 0.00% | 171,999 |
| 2019-06-26 | 2019-06-24 | 5.399 | 37,261 | +7,135 | 0.01% | 201,162 |
| 2019-06-25 | 2019-06-21 | 4.945 | 30,126 | +3,964 | 0.00% | 148,962 |
| 2019-06-24 | 2019-06-20 | 4.995 | 26,162 | +11,099 | 0.00% | 130,681 |
| 2019-06-20 | 2019-06-18 | 4.642 | 15,063 | -7,928 | 0.00% | 69,921 |
| 2019-06-18 | 2019-06-14 | 4.390 | 22,991 | -2,378 | 0.00% | 100,922 |
| 2019-06-17 | 2019-06-13 | 4.213 | 25,369 | +7,135 | 0.00% | 106,880 |
| 2019-06-14 | 2019-06-12 | 4.188 | 18,234 | +2,378 | 0.00% | 76,360 |
| 2019-06-13 | 2019-06-11 | 4.364 | 15,856 | -11,891 | 0.00% | 69,202 |
| 2019-06-10 | 2019-06-05 | 4.491 | 27,747 | +3,964 | 0.00% | 124,599 |
| 2019-06-06 | 2019-06-04 | 4.667 | 23,783 | +792 | 0.00% | 110,998 |
| 2019-05-27 | 2019-05-23 | 4.125 | 22,991 | -31,711 | 0.00% | 94,831 |
| 2019-05-22 | 2019-05-20 | 4.163 | 54,702 | -7,928 | 0.01% | 227,701 |
| 2019-05-20 | 2019-05-16 | 4.390 | 62,630 | +1,586 | 0.01% | 274,921 |
| 2019-05-17 | 2019-05-15 | 4.377 | 61,044 | +793 | 0.01% | 267,189 |
| 2019-05-16 | 2019-05-14 | 4.251 | 60,251 | +7,927 | 0.01% | 256,119 |
| 2019-05-15 | 2019-05-10 | 4.276 | 52,324 | +3,964 | 0.01% | 223,742 |
| 2019-05-14 | 2019-05-09 | 4.238 | 48,360 | -14,270 | 0.01% | 204,962 |
| 2019-05-09 | 2019-05-07 | 4.680 | 62,630 | -6,342 | 0.01% | 293,091 |
| 2019-05-08 | 2019-05-06 | 4.339 | 68,972 | -4,757 | 0.01% | 299,280 |
| 2019-05-07 | 2019-05-03 | 4.528 | 73,729 | +793 | 0.01% | 333,872 |
| 2019-04-30 | 2019-04-26 | 4.465 | 72,936 | +1,586 | 0.01% | 325,681 |
| 2019-04-29 | 2019-04-25 | 4.478 | 71,350 | -24,576 | 0.01% | 319,499 |
| 2019-04-24 | 2019-04-18 | 4.453 | 95,926 | +792 | 0.01% | 427,128 |
| 2019-04-18 | 2019-04-16 | 4.629 | 95,134 | +5,550 | 0.01% | 440,401 |
| 2019-04-17 | 2019-04-15 | 4.642 | 89,584 | +58,666 | 0.01% | 415,839 |
| 2019-04-16 | 2019-04-12 | 4.301 | 30,918 | +792 | 0.00% | 132,988 |
| 2019-04-15 | 2019-04-11 | 4.352 | 30,126 | +26,162 | 0.00% | 131,101 |
| 2019-04-12 | 2019-04-10 | 4.062 | 3,964 | +3,964 | 0.00% | 16,100 |
| 2019-04-11 | 2019-04-09 | 3.797 | 0 | -793 | ||
| 2019-04-09 | 2019-04-04 | 3.658 | 793 | +793 | 0.00% | 2,901 |
| 2019-03-14 | 2019-03-12 | 3.532 | 0 | -2,378 | ||
| 2019-01-07 | 2019-01-03 | 3.330 | 2,378 | -7,135 | 0.00% | 7,919 |
| 2019-01-03 | 2018-12-31 | 3.532 | 9,513 | -33,297 | 0.00% | 33,599 |
| 2018-12-27 | 2018-12-20 | 3.456 | 42,810 | +40,432 | 0.01% | 147,959 |
| 2018-12-11 | 2018-12-07 | 3.368 | 2,378 | -2,379 | 0.00% | 8,009 |
| 2018-08-23 | 2018-08-21 | 3.179 | 4,757 | -34,882 | 0.00% | 15,121 |
| 2018-08-22 | 2018-08-20 | 3.191 | 39,639 | +34,882 | 0.01% | 126,500 |
| 2018-07-31 | 2018-07-27 | 3.582 | 4,757 | -23,783 | 0.00% | 17,041 |
| 2018-07-30 | 2018-07-26 | 3.658 | 28,540 | +23,783 | 0.00% | 104,400 |
| 2018-06-26 | 2018-06-22 | 3.708 | 4,757 | -7,927 | 0.00% | 17,641 |
| 2018-06-19 | 2018-06-14 | 3.923 | 12,684 | +7,927 | 0.00% | 49,758 |
| 2018-06-07 | 2018-06-05 | 3.784 | 4,757 | -3,964 | 0.00% | 18,001 |
| 2018-05-28 | 2018-05-24 | 3.809 | 8,721 | -3,963 | 0.00% | 33,222 |
| 2018-05-11 | 2018-05-09 | 3.948 | 12,684 | +7,927 | 0.00% | 50,078 |
| 2018-05-07 | 2018-05-03 | 3.746 | 4,757 | -13,477 | 0.00% | 17,821 |
| 2018-05-04 | 2018-05-02 | 3.683 | 18,234 | +13,477 | 0.00% | 67,160 |
| 2018-04-25 | 2018-04-23 | 3.608 | 4,757 | -31,711 | 0.00% | 17,161 |
| 2018-04-23 | 2018-04-19 | 3.784 | 36,468 | -3,964 | 0.01% | 138,000 |
| 2018-04-16 | 2018-04-12 | 3.936 | 40,432 | +2,379 | 0.01% | 159,121 |
| 2018-04-10 | 2018-04-06 | 3.910 | 38,053 | +12,684 | 0.01% | 148,798 |
| 2018-04-09 | 2018-04-04 | 3.872 | 25,369 | -7,928 | 0.00% | 98,240 |
| 2018-04-03 | 2018-03-28 | 4.074 | 33,297 | -8,720 | 0.01% | 135,661 |
| 2018-03-29 | 2018-03-27 | 3.986 | 42,017 | +8,720 | 0.01% | 167,478 |
| 2018-03-28 | 2018-03-26 | 4.655 | 33,297 | +22,991 | 0.01% | 154,981 |
| 2018-03-27 | 2018-03-23 | 4.402 | 10,306 | -7,928 | 0.00% | 45,369 |
| 2018-03-26 | 2018-03-22 | 4.503 | 18,234 | -1,586 | 0.00% | 82,110 |
| 2018-03-23 | 2018-03-21 | 4.617 | 19,820 | -16,648 | 0.00% | 91,502 |
| 2018-03-22 | 2018-03-20 | 4.655 | 36,468 | +16,648 | 0.01% | 169,740 |
| 2018-03-21 | 2018-03-19 | 4.642 | 19,820 | -13,477 | 0.00% | 92,002 |
| 2018-03-20 | 2018-03-16 | 4.617 | 33,297 | -7,928 | 0.01% | 153,721 |
| 2018-03-19 | 2018-03-15 | 4.667 | 41,225 | +13,478 | 0.01% | 192,402 |
| 2018-03-16 | 2018-03-14 | 4.692 | 27,747 | -4,757 | 0.00% | 130,198 |
| 2018-03-15 | 2018-03-13 | 4.402 | 32,504 | +19,820 | 0.01% | 143,090 |
| 2018-03-12 | 2018-03-08 | 3.948 | 12,684 | -793 | 0.00% | 50,078 |
| 2018-03-07 | 2018-03-05 | 3.835 | 13,477 | +3,171 | 0.00% | 51,679 |
| 2018-03-06 | 2018-03-02 | 3.961 | 10,306 | -11,892 | 0.00% | 40,819 |
| 2018-02-27 | 2018-02-23 | 4.150 | 22,198 | -2,378 | 0.00% | 92,121 |
| 2018-02-23 | 2018-02-21 | 4.200 | 24,576 | +2,378 | 0.00% | 103,229 |
| 2018-02-20 | 2018-02-13 | 4.099 | 22,198 | -12,684 | 0.00% | 91,001 |
| 2018-02-13 | 2018-02-09 | 3.797 | 34,882 | -6,343 | 0.01% | 132,439 |
| 2018-02-09 | 2018-02-07 | 3.948 | 41,225 | -25,369 | 0.01% | 162,762 |
| 2018-02-08 | 2018-02-06 | 4.062 | 66,594 | -40,431 | 0.01% | 270,482 |
| 2018-02-07 | 2018-02-05 | 4.579 | 107,025 | +7,927 | 0.02% | 490,048 |
| 2018-01-31 | 2018-01-29 | 4.655 | 99,098 | -10,306 | 0.02% | 461,252 |
| 2018-01-30 | 2018-01-26 | 4.831 | 109,404 | -6,342 | 0.02% | 528,541 |
| 2018-01-29 | 2018-01-25 | 4.692 | 115,746 | +18,234 | 0.02% | 543,120 |
| 2018-01-26 | 2018-01-24 | 4.566 | 97,512 | -2,378 | 0.02% | 445,260 |
| 2018-01-24 | 2018-01-22 | 4.516 | 99,890 | -28,540 | 0.02% | 451,078 |
| 2018-01-23 | 2018-01-19 | 4.604 | 128,430 | -9,514 | 0.02% | 591,298 |
| 2018-01-22 | 2018-01-18 | 4.655 | 137,944 | -11,099 | 0.02% | 642,061 |
| 2018-01-18 | 2018-01-16 | 4.818 | 149,043 | +1,586 | 0.02% | 718,161 |
| 2018-01-17 | 2018-01-15 | 4.629 | 147,457 | -32,504 | 0.02% | 682,619 |
| 2018-01-15 | 2018-01-11 | 4.427 | 179,961 | +21,405 | 0.03% | 796,769 |
| 2018-01-12 | 2018-01-10 | 4.503 | 158,556 | +48,359 | 0.02% | 713,999 |
| 2018-01-10 | 2018-01-08 | 4.263 | 110,197 | -9,513 | 0.02% | 469,822 |
| 2018-01-09 | 2018-01-05 | 4.276 | 119,710 | -793 | 0.02% | 511,890 |
| 2018-01-08 | 2018-01-04 | 4.364 | 120,503 | +23,784 | 0.02% | 525,921 |
| 2018-01-03 | 2017-12-29 | 4.213 | 96,719 | +793 | 0.02% | 407,479 |
| 2017-12-27 | 2017-12-21 | 4.213 | 95,926 | +5,549 | 0.01% | 404,138 |
| 2017-12-19 | 2017-12-15 | 4.099 | 90,377 | +8,721 | 0.01% | 370,500 |
| 2017-12-15 | 2017-12-13 | 4.036 | 81,656 | +23,783 | 0.01% | 329,598 |
| 2017-12-13 | 2017-12-11 | 4.024 | 57,873 | +15,856 | 0.01% | 232,870 |
| 2017-12-11 | 2017-12-07 | 3.860 | 42,017 | -86,413 | 0.01% | 162,179 |
| 2017-12-08 | 2017-12-06 | 3.898 | 128,430 | -793 | 0.02% | 500,578 |
| 2017-12-07 | 2017-12-05 | 4.099 | 129,223 | -31,712 | 0.02% | 529,749 |
| 2017-12-06 | 2017-12-04 | 4.226 | 160,935 | +42,811 | 0.03% | 680,052 |
| 2017-12-01 | 2017-11-29 | 4.011 | 118,124 | -7,928 | 0.02% | 473,819 |
| 2017-11-30 | 2017-11-28 | 3.973 | 126,052 | -5,550 | 0.02% | 500,849 |
| 2017-11-29 | 2017-11-27 | 4.024 | 131,602 | +3,172 | 0.02% | 529,542 |
| 2017-11-28 | 2017-11-24 | 4.327 | 128,430 | +57,080 | 0.02% | 555,658 |
| 2017-11-27 | 2017-11-23 | 4.024 | 71,350 | -3,964 | 0.01% | 287,099 |
| 2017-11-24 | 2017-11-22 | 3.860 | 75,314 | +54,702 | 0.01% | 290,699 |
| 2017-11-17 | 2017-11-15 | 3.734 | 20,612 | +20,612 | 0.00% | 76,959 |
| 2017-11-15 | 2017-11-13 | 3.645 | 0 | -33,297 | ||
| 2017-11-14 | 2017-11-10 | 3.582 | 33,297 | -27,747 | 0.01% | 119,281 |
| 2017-11-13 | 2017-11-09 | 3.494 | 61,044 | -57,080 | 0.01% | 213,290 |
| 2017-10-23 | 2017-10-19 | 3.570 | 118,124 | -9,514 | 0.02% | 421,669 |
| 2017-10-19 | 2017-10-17 | 3.683 | 127,638 | +127,638 | 0.02% | 470,121 |
| 2017-10-09 | 2017-10-04 | 3.494 | 0 | -50,738 | ||
| 2017-09-28 | 2017-09-26 | 3.292 | 50,738 | +50,738 | 0.01% | 167,040 |
| 2017-09-01 | 2017-08-30 | 2.863 | 0 | -2,378 | ||
| 2017-08-30 | 2017-08-28 | 2.825 | 2,378 | -37,261 | 0.00% | 6,719 |
| 2017-08-29 | 2017-08-25 | 3.015 | 39,639 | +1,586 | 0.01% | 119,500 |
| 2017-08-25 | 2017-08-22 | 2.813 | 38,053 | -32,504 | 0.01% | 107,039 |
| 2017-08-22 | 2017-08-18 | 3.494 | 70,557 | +70,557 | 0.01% | 246,528 |
| 2017-08-18 | 2017-08-16 | 3.254 | 0 | -39,639 | ||
| 2017-08-09 | 2017-08-07 | 3.456 | 39,639 | -72,143 | 0.01% | 137,000 |
| 2017-08-03 | 2017-08-01 | 3.431 | 111,782 | +72,143 | 0.02% | 383,520 |
| 2017-07-18 | 2017-07-14 | 3.582 | 39,639 | +37,261 | 0.01% | 142,000 |
| 2017-06-30 | 2017-06-28 | 3.746 | 2,378 | -85,621 | 0.00% | 8,909 |
| 2017-06-29 | 2017-06-27 | 3.885 | 87,999 | -36,468 | 0.01% | 341,881 |
| 2017-06-28 | 2017-06-26 | 3.885 | 124,467 | +34,883 | 0.02% | 483,562 |
| 2017-06-26 | 2017-06-22 | 3.633 | 89,584 | +4,756 | 0.01% | 325,439 |
| 2017-06-23 | 2017-06-21 | 3.708 | 84,828 | -4,756 | 0.01% | 314,582 |
| 2017-06-22 | 2017-06-20 | 3.582 | 89,584 | -13,478 | 0.01% | 320,919 |
| 2017-06-21 | 2017-06-19 | 3.683 | 103,062 | +89,585 | 0.02% | 379,602 |
| 2017-06-20 | 2017-06-16 | 3.431 | 13,477 | -17,441 | 0.00% | 46,239 |
| 2017-06-19 | 2017-06-15 | 3.305 | 30,918 | -25,369 | 0.00% | 102,179 |
| 2017-06-16 | 2017-06-14 | 3.217 | 56,287 | +49,945 | 0.01% | 181,049 |
| 2017-06-13 | 2017-06-09 | 2.901 | 6,342 | -3,964 | 0.00% | 18,399 |
| 2017-06-08 | 2017-06-06 | 3.002 | 10,306 | +3,964 | 0.00% | 30,940 |
| 2017-06-02 | 2017-05-31 | 2.699 | 6,342 | +6,342 | 0.00% | 17,119 |
| 2017-06-01 | 2017-05-29 | 2.510 | 0 | -3,171 | ||
| 2017-05-31 | 2017-05-26 | 3.027 | 3,171 | -793 | 0.00% | 9,600 |
| 2017-05-29 | 2017-05-25 | 2.800 | 3,964 | -10,306 | 0.00% | 11,100 |
| 2017-05-26 | 2017-05-24 | 2.737 | 14,270 | -5,550 | 0.00% | 39,060 |
| 2017-05-25 | 2017-05-23 | 2.523 | 19,820 | +13,478 | 0.00% | 50,001 |
| 2017-05-23 | 2017-05-19 | 2.283 | 6,342 | +5,549 | 0.00% | 14,479 |
| 2017-05-17 | 2017-05-15 | 2.144 | 793 | -11,891 | 0.00% | 1,700 |
| 2017-05-09 | 2017-05-05 | 2.144 | 12,684 | +12,684 | 0.00% | 27,199 |
| 2017-04-21 | 2017-04-19 | 2.069 | 0 | -13,477 | ||
| 2017-04-20 | 2017-04-18 | 2.069 | 13,477 | +13,477 | 0.00% | 27,879 |
| 2017-04-18 | 2017-04-12 | 2.018 | 0 | -32,504 | ||
| 2017-04-13 | 2017-04-11 | 1.943 | 32,504 | +32,504 | 0.01% | 63,140 |
| 2017-03-29 | 2017-03-27 | 1.829 | 0 | -10,306 | ||
| 2017-03-28 | 2017-03-24 | 1.943 | 10,306 | +10,306 | 0.00% | 20,020 |
| 2017-02-03 | 2017-02-01 | 1.665 | 0 | -7,928 | ||
| 2017-01-12 | 2017-01-10 | 1.665 | 7,928 | -7,928 | 0.00% | 13,200 |
| 2017-01-10 | 2017-01-06 | 1.678 | 15,856 | +15,856 | 0.00% | 26,601 |
| 2016-12-14 | 2016-12-12 | 1.703 | 0 | -8,721 | ||
| 2016-12-13 | 2016-12-09 | 2.069 | 8,721 | +8,721 | 0.00% | 18,041 |
| 2016-10-06 | 2016-10-04 | 1.741 | 0 | -11,892 | ||
| 2016-09-26 | 2016-09-22 | 1.703 | 11,892 | -3,964 | 0.00% | 20,250 |
| 2016-08-19 | 2016-08-17 | 1.753 | 15,856 | -2,378 | 0.00% | 27,801 |
| 2016-06-14 | 2016-06-10 | 1.854 | 18,234 | -3,964 | 0.00% | 33,810 |
| 2016-06-01 | 2016-05-30 | 1.879 | 22,198 | -3,964 | 0.00% | 41,720 |
| 2016-05-31 | 2016-05-27 | 1.892 | 26,162 | +7,928 | 0.00% | 49,500 |
| 2016-05-19 | 2016-05-17 | 1.980 | 18,234 | -8,721 | 0.00% | 36,110 |
| 2016-05-16 | 2016-05-12 | 2.144 | 26,955 | +26,955 | 0.00% | 57,801 |
| 2016-05-13 | 2016-05-11 | 2.081 | 0 | -7,135 | ||
| 2016-05-12 | 2016-05-10 | 2.043 | 7,135 | +7,135 | 0.00% | 14,580 |
| 2016-04-29 | 2016-04-27 | 2.119 | 0 | -15,856 | ||
| 2016-04-26 | 2016-04-22 | 2.144 | 15,856 | -11,891 | 0.00% | 34,001 |
| 2016-04-18 | 2016-04-14 | 2.182 | 27,747 | -7,928 | 0.00% | 60,549 |
| 2016-04-14 | 2016-04-12 | 2.270 | 35,675 | +23,783 | 0.01% | 81,000 |
| 2016-04-12 | 2016-04-08 | 2.031 | 11,892 | -31,711 | 0.00% | 24,151 |
| 2016-04-11 | 2016-04-07 | 2.144 | 43,603 | -42,017 | 0.01% | 93,500 |
| 2016-04-07 | 2016-04-05 | 2.649 | 85,620 | +26,161 | 0.01% | 226,799 |
| 2016-04-06 | 2016-04-01 | 2.397 | 59,459 | -162,520 | 0.01% | 142,501 |
| 2016-04-05 | 2016-03-31 | 2.308 | 221,979 | +21,405 | 0.03% | 512,401 |
| 2016-03-29 | 2016-03-23 | 2.182 | 200,574 | +45,982 | 0.03% | 437,691 |
| 2016-03-23 | 2016-03-21 | 2.195 | 154,592 | -793 | 0.02% | 339,299 |
| 2016-03-16 | 2016-03-14 | 2.132 | 155,385 | +23,783 | 0.02% | 331,240 |
| 2016-03-09 | 2016-03-07 | 2.031 | 131,602 | -7,927 | 0.02% | 267,261 |
| 2016-03-08 | 2016-03-04 | 2.170 | 139,529 | -35,676 | 0.02% | 302,719 |
| 2016-03-07 | 2016-03-03 | 2.107 | 175,205 | +15,063 | 0.03% | 369,071 |
| 2016-02-29 | 2016-02-25 | 1.905 | 160,142 | +136,359 | 0.02% | 305,021 |
| 2016-02-22 | 2016-02-18 | 1.905 | 23,783 | +23,783 | 0.00% | 45,299 |
| 2015-12-04 | 2015-12-02 | 1.804 | 0 | -79,278 | ||
| 2015-08-10 | 2015-08-06 | 2.750 | 79,278 | -5,550 | 0.01% | 218,000 |
| 2015-08-07 | 2015-08-05 | 2.788 | 84,828 | +5,550 | 0.01% | 236,471 |
| 2015-06-18 | 2015-06-16 | 3.330 | 79,278 | -2,378 | 0.01% | 264,000 |
| 2015-06-17 | 2015-06-15 | 3.406 | 81,656 | -7,928 | 0.01% | 278,099 |
| 2015-06-16 | 2015-06-12 | 3.557 | 89,584 | +89,584 | 0.01% | 318,659 |
| 2015-04-29 | 2015-04-27 | 4.377 | 0 | -79,278 | ||
| 2015-04-14 | 2015-04-10 | 3.608 | 79,278 | -13,477 | 0.01% | 286,000 |
| 2015-04-13 | 2015-04-09 | 3.696 | 92,755 | +92,755 | 0.01% | 342,809 |
| 2015-04-08 | 2015-04-01 | 4.226 | 0 | -7,928 | ||
| 2015-04-02 | 2015-03-31 | 3.872 | 7,928 | +7,928 | 0.00% | 30,701 |
| 2015-03-23 | 2015-03-19 | 3.330 | 0 | -15,856 | ||
| 2015-03-13 | 2015-03-11 | 3.418 | 15,856 | +15,856 | 0.00% | 54,201 |
| 2015-02-16 | 2015-02-12 | 3.898 | 0 | -17,441 | ||
| 2015-02-13 | 2015-02-11 | 3.961 | 17,441 | -15,856 | 0.00% | 69,079 |
| 2015-02-11 | 2015-02-09 | 3.961 | 33,297 | -17,441 | 0.01% | 131,881 |
| 2015-02-10 | 2015-02-06 | 4.137 | 50,738 | -15,856 | 0.01% | 209,920 |
| 2015-01-30 | 2015-01-28 | 4.415 | 66,594 | +27,748 | 0.01% | 294,002 |
| 2015-01-22 | 2015-01-20 | 4.188 | 38,846 | +38,846 | 0.01% | 162,679 |
| 2014-11-06 | 2014-11-04 | 4.982 | 0 | -23,783 | ||
| 2014-11-05 | 2014-11-03 | 4.453 | 23,783 | -7,928 | 0.00% | 105,898 |
| 2014-11-04 | 2014-10-31 | 3.885 | 31,711 | +23,783 | 0.00% | 123,199 |
| 2014-10-08 | 2014-10-06 | 3.544 | 7,928 | +7,928 | 0.00% | 28,101 |
| 2014-02-19 | 2014-02-17 | 3.860 | 0 | -15,856 | ||
| 2014-02-18 | 2014-02-14 | 3.923 | 15,856 | +15,856 | 0.00% | 62,202 |
| 2013-11-04 | 2013-10-31 | 3.204 | 0 | -39,639 | ||
| 2013-11-01 | 2013-10-30 | 3.166 | 39,639 | +39,639 | 0.01% | 125,500 |
| 2013-10-24 | 2013-10-22 | 2.939 | 0 | -39,639 | ||
| 2013-10-22 | 2013-10-18 | 2.699 | 39,639 | +39,639 | 0.01% | 107,000 |
| 2013-10-21 | 2013-10-17 | 2.573 | 0 | -39,639 | ||
| 2013-10-18 | 2013-10-16 | 2.561 | 39,639 | +39,639 | 0.01% | 101,500 |
| 2013-10-17 | 2013-10-15 | 3.872 | 0 | -1,586 | ||
| 2013-05-29 | 2013-05-27 | 3.431 | 1,586 | +1,586 | 0.00% | 5,442 |
| 2012-11-13 | 2012-11-09 | 2.338 | 0 | -3,742 | ||
| 2012-11-12 | 2012-11-08 | 2.298 | 3,742 | +3,742 | 0.00% | 8,600 |
| 2009-11-18 | 2009-11-16 | 11.686 | 0 | -2,678 | ||
| 2009-11-10 | 2009-11-06 | 10.230 | 2,678 | +2,678 | 0.00% | 27,396 |
| 2007-10-17 | 2007-10-15 | 12.754 | 0 | -4,971 | ||
| 2007-10-16 | 2007-10-12 | 14.766 | 4,971 | +4,971 | 0.00% | 73,403 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy