History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 107,000 | +0 | 0.01% | 159,430 |
| 2025-10-13 | 2025-10-09 | 1.500 | 107,000 | +0 | 0.01% | 160,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 107,000 | +0 | 0.01% | 160,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 107,000 | +0 | 0.01% | 162,640 |
| 2025-10-08 | 2025-10-03 | 1.500 | 107,000 | +0 | 0.01% | 160,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 107,000 | +0 | 0.01% | 160,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 107,000 | +0 | 0.01% | 165,850 |
| 2025-10-02 | 2025-09-29 | 1.540 | 107,000 | +0 | 0.01% | 164,780 |
| 2025-09-30 | 2025-09-26 | 1.420 | 107,000 | +0 | 0.01% | 151,940 |
| 2025-09-29 | 2025-09-25 | 1.430 | 107,000 | +0 | 0.01% | 153,010 |
| 2025-09-26 | 2025-09-24 | 1.430 | 107,000 | +0 | 0.01% | 153,010 |
| 2025-09-25 | 2025-09-23 | 1.440 | 107,000 | +0 | 0.01% | 154,080 |
| 2025-09-24 | 2025-09-22 | 1.450 | 107,000 | +0 | 0.01% | 155,150 |
| 2025-09-23 | 2025-09-19 | 1.460 | 107,000 | +0 | 0.01% | 156,220 |
| 2025-09-22 | 2025-09-18 | 1.480 | 107,000 | +0 | 0.01% | 158,360 |
| 2025-09-19 | 2025-09-17 | 1.470 | 107,000 | +0 | 0.01% | 157,290 |
| 2025-09-18 | 2025-09-16 | 1.430 | 107,000 | +0 | 0.01% | 153,010 |
| 2025-09-17 | 2025-09-15 | 1.450 | 107,000 | +0 | 0.01% | 155,150 |
| 2025-09-16 | 2025-09-12 | 1.440 | 107,000 | +0 | 0.01% | 154,080 |
| 2025-09-15 | 2025-09-11 | 1.440 | 107,000 | +0 | 0.01% | 154,080 |
| 2025-09-12 | 2025-09-10 | 1.450 | 107,000 | +0 | 0.01% | 155,150 |
| 2025-09-11 | 2025-09-09 | 1.450 | 107,000 | +0 | 0.01% | 155,150 |
| 2025-09-10 | 2025-09-08 | 1.430 | 107,000 | +0 | 0.01% | 153,010 |
| 2025-09-09 | 2025-09-05 | 1.450 | 107,000 | +0 | 0.01% | 155,150 |
| 2025-09-08 | 2025-09-04 | 1.440 | 107,000 | +0 | 0.01% | 154,080 |
| 2025-09-05 | 2025-09-03 | 1.440 | 107,000 | +0 | 0.01% | 154,080 |
| 2025-09-04 | 2025-09-02 | 1.450 | 107,000 | +0 | 0.01% | 155,150 |
| 2025-09-03 | 2025-09-01 | 1.470 | 107,000 | +0 | 0.01% | 157,290 |
| 2025-09-02 | 2025-08-29 | 1.440 | 107,000 | +0 | 0.01% | 154,080 |
| 2025-09-01 | 2025-08-28 | 1.470 | 107,000 | +0 | 0.01% | 157,290 |
| 2025-08-29 | 2025-08-27 | 1.490 | 107,000 | +0 | 0.01% | 159,430 |
| 2025-08-28 | 2025-08-26 | 1.490 | 107,000 | +0 | 0.01% | 159,430 |
| 2025-08-27 | 2025-08-25 | 1.470 | 107,000 | +0 | 0.01% | 157,290 |
| 2025-08-26 | 2025-08-22 | 1.470 | 107,000 | +0 | 0.01% | 157,290 |
| 2025-08-25 | 2025-08-21 | 1.490 | 107,000 | +0 | 0.01% | 159,430 |
| 2025-08-22 | 2025-08-20 | 1.430 | 107,000 | +0 | 0.01% | 153,010 |
| 2025-08-21 | 2025-08-19 | 1.420 | 107,000 | +0 | 0.01% | 151,940 |
| 2025-08-20 | 2025-08-18 | 1.470 | 107,000 | +0 | 0.01% | 157,290 |
| 2025-08-19 | 2025-08-15 | 1.580 | 107,000 | +0 | 0.01% | 169,060 |
| 2025-08-18 | 2025-08-14 | 1.630 | 107,000 | +0 | 0.01% | 174,410 |
| 2025-08-15 | 2025-08-13 | 1.600 | 107,000 | +0 | 0.01% | 171,200 |
| 2025-08-14 | 2025-08-12 | 1.620 | 107,000 | +0 | 0.01% | 173,340 |
| 2025-08-13 | 2025-08-11 | 1.650 | 107,000 | +0 | 0.01% | 176,550 |
| 2025-08-12 | 2025-08-08 | 1.580 | 107,000 | +0 | 0.01% | 169,060 |
| 2025-08-11 | 2025-08-07 | 1.590 | 107,000 | +0 | 0.01% | 170,130 |
| 2025-08-08 | 2025-08-06 | 1.640 | 107,000 | +0 | 0.01% | 175,480 |
| 2025-08-07 | 2025-08-05 | 1.530 | 107,000 | +0 | 0.01% | 163,710 |
| 2025-08-06 | 2025-08-04 | 1.570 | 107,000 | +0 | 0.01% | 167,990 |
| 2025-08-05 | 2025-08-01 | 1.600 | 107,000 | +0 | 0.01% | 171,200 |
| 2025-08-04 | 2025-07-31 | 1.630 | 107,000 | +0 | 0.01% | 174,410 |
| 2025-08-01 | 2025-07-30 | 1.640 | 107,000 | +0 | 0.01% | 175,480 |
| 2025-07-31 | 2025-07-29 | 1.690 | 107,000 | +0 | 0.01% | 180,830 |
| 2025-07-30 | 2025-07-28 | 1.710 | 107,000 | +0 | 0.01% | 182,970 |
| 2025-07-29 | 2025-07-25 | 1.750 | 107,000 | +0 | 0.01% | 187,250 |
| 2025-07-28 | 2025-07-24 | 1.780 | 107,000 | +0 | 0.01% | 190,460 |
| 2025-07-25 | 2025-07-23 | 1.800 | 107,000 | -2,000 | 0.01% | 192,600 |
| 2025-05-29 | 2025-05-27 | 1.520 | 109,000 | +20,000 | 0.01% | 165,680 |
| 2025-05-22 | 2025-05-20 | 2.593 | 89,000 | +16,910 | 0.01% | 230,741 |
| 2025-05-14 | 2025-05-12 | 2.630 | 72,090 | -8,100 | 0.01% | 189,570 |
| 2025-05-09 | 2025-05-07 | 2.864 | 80,190 | +8,100 | 0.01% | 229,680 |
| 2025-05-07 | 2025-05-02 | 2.741 | 72,090 | -33,210 | 0.01% | 197,580 |
| 2025-05-06 | 2025-04-30 | 2.556 | 105,300 | -9,720 | 0.02% | 269,100 |
| 2025-04-29 | 2025-04-25 | 2.333 | 115,020 | +8,100 | 0.02% | 268,380 |
| 2025-04-28 | 2025-04-24 | 2.346 | 106,920 | +32,400 | 0.02% | 250,800 |
| 2025-04-25 | 2025-04-23 | 2.309 | 74,520 | -4,050 | 0.01% | 172,040 |
| 2025-04-08 | 2025-04-03 | 2.086 | 78,570 | -4,860 | 0.01% | 163,930 |
| 2025-02-20 | 2025-02-18 | 1.679 | 83,430 | +38,880 | 0.01% | 140,080 |
| 2024-11-12 | 2024-11-08 | 1.877 | 44,550 | +8,100 | 0.01% | 83,600 |
| 2024-11-07 | 2024-11-05 | 1.827 | 36,450 | -810 | 0.01% | 66,600 |
| 2024-11-04 | 2024-10-31 | 1.790 | 37,260 | +4,050 | 0.01% | 66,700 |
| 2024-05-22 | 2024-05-20 | 2.333 | 33,210 | -1,620 | 0.00% | 77,490 |
| 2024-05-09 | 2024-05-07 | 2.148 | 34,830 | -1,620 | 0.00% | 74,820 |
| 2024-05-02 | 2024-04-29 | 1.914 | 36,450 | +4,050 | 0.01% | 69,750 |
| 2024-04-08 | 2024-04-03 | 1.951 | 32,400 | -8,100 | 0.00% | 63,200 |
| 2024-02-16 | 2024-02-14 | 2.432 | 40,500 | +4,050 | 0.01% | 98,500 |
| 2024-01-09 | 2024-01-05 | 3.037 | 36,450 | +8,100 | 0.01% | 110,700 |
| 2024-01-02 | 2023-12-28 | 3.198 | 28,350 | -8,100 | 0.00% | 90,650 |
| 2023-12-28 | 2023-12-22 | 3.000 | 36,450 | +8,100 | 0.01% | 109,350 |
| 2023-12-19 | 2023-12-15 | 3.222 | 28,350 | -8,100 | 0.00% | 91,350 |
| 2023-12-12 | 2023-12-08 | 3.049 | 36,450 | +8,100 | 0.01% | 111,150 |
| 2023-12-08 | 2023-12-06 | 3.383 | 28,350 | -8,100 | 0.00% | 95,900 |
| 2023-09-28 | 2023-09-26 | 3.691 | 36,450 | +8,100 | 0.00% | 134,550 |
| 2023-04-18 | 2023-04-14 | 5.778 | 28,350 | -9,720 | 0.00% | 163,800 |
| 2023-04-06 | 2023-04-03 | 5.815 | 38,070 | -4,050 | 0.01% | 221,370 |
| 2023-03-31 | 2023-03-29 | 5.827 | 42,120 | -1,620 | 0.01% | 245,440 |
| 2023-03-28 | 2023-03-24 | 5.568 | 43,740 | +6,480 | 0.01% | 243,540 |
| 2023-03-27 | 2023-03-23 | 5.704 | 37,260 | +1,620 | 0.00% | 212,520 |
| 2023-03-15 | 2023-03-13 | 6.704 | 35,640 | +810 | 0.00% | 238,920 |
| 2023-03-13 | 2023-03-09 | 7.556 | 34,830 | -19,440 | 0.00% | 263,160 |
| 2023-03-10 | 2023-03-08 | 8.395 | 54,270 | +21,060 | 0.01% | 455,600 |
| 2023-03-02 | 2023-02-28 | 7.160 | 33,210 | +5,670 | 0.00% | 237,800 |
| 2023-02-03 | 2023-02-01 | 6.975 | 27,540 | -16,200 | 0.00% | 192,100 |
| 2022-09-19 | 2022-09-15 | 7.225 | 43,740 | +614 | 0.01% | 316,015 |
| 2022-09-06 | 2022-09-02 | 7.388 | 43,126 | -7,986 | 0.01% | 318,599 |
| 2022-08-09 | 2022-08-05 | 6.110 | 51,112 | +7,986 | 0.01% | 312,317 |
| 2022-07-15 | 2022-07-13 | 7.237 | 43,126 | +3,993 | 0.01% | 312,119 |
| 2022-06-10 | 2022-06-08 | 8.527 | 39,133 | -799 | 0.01% | 333,690 |
| 2022-06-07 | 2022-06-02 | 8.039 | 39,932 | -3,194 | 0.01% | 321,003 |
| 2022-05-16 | 2022-05-12 | 7.438 | 43,126 | +3,993 | 0.01% | 320,759 |
| 2022-03-14 | 2022-03-10 | 9.066 | 39,133 | +7,986 | 0.01% | 354,760 |
| 2022-03-03 | 2022-03-01 | 11.495 | 31,147 | -8,785 | 0.00% | 358,024 |
| 2022-03-02 | 2022-02-28 | 10.393 | 39,932 | +7,188 | 0.01% | 415,004 |
| 2022-02-24 | 2022-02-22 | 10.243 | 32,744 | -799 | 0.00% | 335,381 |
| 2022-02-22 | 2022-02-18 | 10.130 | 33,543 | -798 | 0.00% | 339,785 |
| 2022-02-17 | 2022-02-15 | 10.192 | 34,341 | +798 | 0.00% | 350,018 |
| 2022-02-11 | 2022-02-09 | 10.380 | 33,543 | +1,598 | 0.00% | 348,185 |
| 2022-01-14 | 2022-01-12 | 9.817 | 31,945 | +7,986 | 0.00% | 313,597 |
| 2021-10-21 | 2021-10-19 | 14.725 | 23,959 | -799 | 0.00% | 352,801 |
| 2021-10-19 | 2021-10-15 | 14.650 | 24,758 | -2,395 | 0.00% | 362,706 |
| 2021-10-07 | 2021-10-05 | 13.723 | 27,153 | +798 | 0.00% | 372,633 |
| 2021-09-13 | 2021-09-09 | 13.875 | 26,355 | +193 | 0.00% | 365,681 |
| 2021-09-07 | 2021-09-03 | 14.228 | 26,162 | -793 | 0.00% | 372,243 |
| 2021-07-26 | 2021-07-22 | 14.708 | 26,955 | -792 | 0.00% | 396,447 |
| 2021-06-11 | 2021-06-09 | 12.374 | 27,747 | -793 | 0.00% | 343,346 |
| 2021-05-31 | 2021-05-27 | 12.097 | 28,540 | -47,567 | 0.00% | 345,239 |
| 2021-05-28 | 2021-05-26 | 12.324 | 76,107 | +47,567 | 0.01% | 937,921 |
| 2021-05-24 | 2021-05-20 | 12.235 | 28,540 | -7,135 | 0.00% | 349,199 |
| 2021-05-20 | 2021-05-17 | 11.907 | 35,675 | +793 | 0.00% | 424,798 |
| 2021-05-18 | 2021-05-14 | 11.491 | 34,882 | +3,964 | 0.00% | 400,836 |
| 2021-05-13 | 2021-05-11 | 11.781 | 30,918 | -3,964 | 0.00% | 364,255 |
| 2021-05-10 | 2021-05-06 | 11.529 | 34,882 | +792 | 0.00% | 402,156 |
| 2021-05-07 | 2021-05-05 | 11.680 | 34,090 | +3,964 | 0.00% | 398,185 |
| 2021-05-06 | 2021-05-04 | 12.324 | 30,126 | +793 | 0.00% | 371,264 |
| 2021-05-03 | 2021-04-29 | 13.800 | 29,333 | -7,928 | 0.00% | 404,782 |
| 2021-04-21 | 2021-04-19 | 13.976 | 37,261 | +793 | 0.01% | 520,764 |
| 2021-04-15 | 2021-04-13 | 13.497 | 36,468 | +793 | 0.01% | 492,201 |
| 2021-04-13 | 2021-04-09 | 14.178 | 35,675 | +3,964 | 0.00% | 505,798 |
| 2021-04-12 | 2021-04-08 | 14.254 | 31,711 | -7,928 | 0.00% | 451,997 |
| 2021-04-09 | 2021-04-07 | 13.219 | 39,639 | +7,928 | 0.01% | 523,999 |
| 2021-04-08 | 2021-04-01 | 14.077 | 31,711 | +7,928 | 0.00% | 446,397 |
| 2021-03-16 | 2021-03-12 | 16.070 | 23,783 | -3,964 | 0.00% | 382,193 |
| 2021-03-10 | 2021-03-08 | 14.531 | 27,747 | +3,964 | 0.00% | 403,195 |
| 2021-02-25 | 2021-02-23 | 18.820 | 23,783 | -793 | 0.00% | 447,592 |
| 2021-02-23 | 2021-02-19 | 19.451 | 24,576 | -793 | 0.00% | 478,016 |
| 2021-02-22 | 2021-02-18 | 19.375 | 25,369 | +793 | 0.00% | 491,520 |
| 2021-02-08 | 2021-02-04 | 19.123 | 24,576 | -5,550 | 0.00% | 469,956 |
| 2021-02-01 | 2021-01-28 | 18.391 | 30,126 | +793 | 0.00% | 554,046 |
| 2021-01-28 | 2021-01-26 | 19.223 | 29,333 | +5,550 | 0.00% | 563,882 |
| 2021-01-27 | 2021-01-25 | 19.854 | 23,783 | +1,585 | 0.00% | 472,192 |
| 2021-01-26 | 2021-01-22 | 20.308 | 22,198 | -2,378 | 0.00% | 450,803 |
| 2021-01-21 | 2021-01-19 | 19.299 | 24,576 | -7,928 | 0.00% | 474,296 |
| 2021-01-20 | 2021-01-18 | 20.535 | 32,504 | -5,549 | 0.00% | 667,480 |
| 2021-01-18 | 2021-01-14 | 18.492 | 38,053 | -6,343 | 0.01% | 703,671 |
| 2021-01-15 | 2021-01-13 | 17.785 | 44,396 | -2,378 | 0.01% | 789,605 |
| 2021-01-14 | 2021-01-12 | 15.767 | 46,774 | -6,342 | 0.01% | 737,499 |
| 2021-01-08 | 2021-01-06 | 14.506 | 53,116 | +6,342 | 0.01% | 770,495 |
| 2021-01-06 | 2021-01-04 | 15.389 | 46,774 | -10,306 | 0.01% | 719,799 |
| 2020-12-30 | 2020-12-28 | 13.875 | 57,080 | +7,928 | 0.01% | 791,997 |
| 2020-12-29 | 2020-12-24 | 14.001 | 49,152 | -3,964 | 0.01% | 688,194 |
| 2020-12-17 | 2020-12-15 | 14.632 | 53,116 | +6,342 | 0.01% | 777,195 |
| 2020-12-11 | 2020-12-09 | 15.338 | 46,774 | -793 | 0.01% | 717,439 |
| 2020-12-10 | 2020-12-08 | 15.187 | 47,567 | +793 | 0.01% | 722,402 |
| 2020-12-08 | 2020-12-04 | 15.137 | 46,774 | -23,783 | 0.01% | 707,999 |
| 2020-12-07 | 2020-12-03 | 15.061 | 70,557 | -13,478 | 0.01% | 1,062,653 |
| 2020-12-02 | 2020-11-30 | 15.364 | 84,035 | +793 | 0.01% | 1,291,084 |
| 2020-12-01 | 2020-11-27 | 14.859 | 83,242 | -1,586 | 0.01% | 1,236,900 |
| 2020-11-27 | 2020-11-25 | 14.809 | 84,828 | -792 | 0.01% | 1,256,187 |
| 2020-11-26 | 2020-11-24 | 15.591 | 85,620 | +23,783 | 0.01% | 1,334,875 |
| 2020-11-25 | 2020-11-23 | 16.070 | 61,837 | +3,171 | 0.01% | 993,722 |
| 2020-11-19 | 2020-11-17 | 13.875 | 58,666 | -793 | 0.01% | 814,003 |
| 2020-11-18 | 2020-11-16 | 14.127 | 59,459 | -792 | 0.01% | 840,006 |
| 2020-11-17 | 2020-11-13 | 13.774 | 60,251 | -4,757 | 0.01% | 829,915 |
| 2020-11-16 | 2020-11-12 | 13.850 | 65,008 | +5,549 | 0.01% | 900,360 |
| 2020-11-13 | 2020-11-11 | 13.497 | 59,459 | +6,343 | 0.01% | 802,506 |
| 2020-11-12 | 2020-11-10 | 14.380 | 53,116 | +7,927 | 0.01% | 763,795 |
| 2020-11-10 | 2020-11-06 | 15.010 | 45,189 | +793 | 0.01% | 678,307 |
| 2020-11-09 | 2020-11-05 | 15.010 | 44,396 | -793 | 0.01% | 666,404 |
| 2020-10-20 | 2020-10-16 | 16.903 | 45,189 | -7,927 | 0.01% | 763,808 |
| 2020-10-19 | 2020-10-15 | 16.398 | 53,116 | -4,757 | 0.01% | 870,995 |
| 2020-10-15 | 2020-10-12 | 15.767 | 57,873 | -7,928 | 0.01% | 912,500 |
| 2020-10-14 | 2020-10-09 | 15.389 | 65,801 | -1,585 | 0.01% | 1,012,603 |
| 2020-10-12 | 2020-10-08 | 15.338 | 67,386 | -793 | 0.01% | 1,033,594 |
| 2020-10-06 | 2020-09-30 | 13.800 | 68,179 | -3,964 | 0.01% | 940,838 |
| 2020-10-05 | 2020-09-29 | 13.497 | 72,143 | -1,586 | 0.01% | 973,699 |
| 2020-09-25 | 2020-09-23 | 13.093 | 73,729 | +7,135 | 0.01% | 965,345 |
| 2020-09-22 | 2020-09-18 | 13.169 | 66,594 | -15,855 | 0.01% | 876,965 |
| 2020-09-18 | 2020-09-16 | 13.118 | 82,449 | +793 | 0.01% | 1,081,597 |
| 2020-09-14 | 2020-09-10 | 12.715 | 81,656 | +1,585 | 0.01% | 1,038,235 |
| 2020-09-10 | 2020-09-08 | 13.497 | 80,071 | -1,585 | 0.01% | 1,080,702 |
| 2020-09-09 | 2020-09-07 | 13.472 | 81,656 | +25,369 | 0.01% | 1,100,034 |
| 2020-09-08 | 2020-09-04 | 16.499 | 56,287 | +2,378 | 0.01% | 928,673 |
| 2020-09-07 | 2020-09-03 | 16.398 | 53,909 | -1,586 | 0.01% | 883,998 |
| 2020-09-04 | 2020-09-02 | 16.524 | 55,495 | +1,586 | 0.01% | 917,006 |
| 2020-09-03 | 2020-09-01 | 15.187 | 53,909 | +793 | 0.01% | 818,719 |
| 2020-09-02 | 2020-08-31 | 13.245 | 53,116 | -793 | 0.01% | 703,496 |
| 2020-08-27 | 2020-08-25 | 11.428 | 53,909 | +2,378 | 0.01% | 616,079 |
| 2020-08-06 | 2020-08-04 | 8.981 | 51,531 | +7,928 | 0.01% | 462,802 |
| 2020-08-05 | 2020-08-03 | 9.423 | 43,603 | -1,586 | 0.01% | 410,851 |
| 2020-08-04 | 2020-07-31 | 9.725 | 45,189 | -2,378 | 0.01% | 439,475 |
| 2020-08-03 | 2020-07-30 | 9.650 | 47,567 | +793 | 0.01% | 459,001 |
| 2020-07-30 | 2020-07-28 | 9.814 | 46,774 | +2,378 | 0.01% | 459,019 |
| 2020-07-27 | 2020-07-23 | 9.233 | 44,396 | +793 | 0.01% | 409,923 |
| 2020-07-22 | 2020-07-20 | 8.943 | 43,603 | -793 | 0.01% | 389,951 |
| 2020-07-21 | 2020-07-17 | 7.821 | 44,396 | -1,585 | 0.01% | 347,202 |
| 2020-07-17 | 2020-07-15 | 8.149 | 45,981 | -22,198 | 0.01% | 374,678 |
| 2020-07-15 | 2020-07-13 | 7.694 | 68,179 | -1,586 | 0.01% | 524,599 |
| 2020-07-14 | 2020-07-10 | 7.442 | 69,765 | +793 | 0.01% | 519,202 |
| 2020-07-13 | 2020-07-09 | 6.963 | 68,972 | -7,135 | 0.01% | 480,240 |
| 2020-07-08 | 2020-07-06 | 6.673 | 76,107 | -4,757 | 0.01% | 507,840 |
| 2020-07-07 | 2020-07-03 | 6.811 | 80,864 | -22,198 | 0.01% | 550,802 |
| 2020-07-06 | 2020-07-02 | 6.521 | 103,062 | +9,514 | 0.01% | 672,103 |
| 2020-06-26 | 2020-06-23 | 5.676 | 93,548 | -16,649 | 0.01% | 530,999 |
| 2020-06-18 | 2020-06-16 | 5.235 | 110,197 | +3,964 | 0.02% | 576,852 |
| 2020-06-15 | 2020-06-11 | 5.222 | 106,233 | +3,171 | 0.01% | 554,762 |
| 2020-06-11 | 2020-06-09 | 5.437 | 103,062 | +13,478 | 0.01% | 560,303 |
| 2020-06-08 | 2020-06-04 | 5.361 | 89,584 | -3,964 | 0.01% | 480,249 |
| 2020-06-04 | 2020-06-02 | 5.500 | 93,548 | -11,892 | 0.01% | 514,479 |
| 2020-06-03 | 2020-06-01 | 5.336 | 105,440 | +3,964 | 0.01% | 562,591 |
| 2020-06-02 | 2020-05-29 | 5.260 | 101,476 | -7,928 | 0.01% | 533,760 |
| 2020-06-01 | 2020-05-28 | 4.919 | 109,404 | +7,928 | 0.02% | 538,201 |
| 2020-05-27 | 2020-05-25 | 5.386 | 101,476 | -7,928 | 0.01% | 546,560 |
| 2020-05-26 | 2020-05-22 | 5.601 | 109,404 | -3,171 | 0.02% | 612,721 |
| 2020-05-25 | 2020-05-21 | 6.105 | 112,575 | +11,099 | 0.02% | 687,281 |
| 2020-05-13 | 2020-05-11 | 5.727 | 101,476 | -3,171 | 0.01% | 581,120 |
| 2020-05-12 | 2020-05-08 | 5.802 | 104,647 | -1,586 | 0.01% | 607,200 |
| 2020-05-08 | 2020-05-06 | 5.865 | 106,233 | +6,343 | 0.01% | 623,102 |
| 2020-04-21 | 2020-04-17 | 6.017 | 99,890 | +1,585 | 0.01% | 601,018 |
| 2020-04-09 | 2020-04-07 | 6.383 | 98,305 | +1,586 | 0.01% | 627,441 |
| 2020-04-08 | 2020-04-06 | 6.635 | 96,719 | +2,378 | 0.01% | 641,718 |
| 2020-04-07 | 2020-04-03 | 6.471 | 94,341 | -5,549 | 0.01% | 610,471 |
| 2020-04-06 | 2020-04-02 | 6.193 | 99,890 | +1,585 | 0.01% | 618,658 |
| 2020-04-02 | 2020-03-31 | 6.105 | 98,305 | -5,549 | 0.01% | 600,161 |
| 2020-04-01 | 2020-03-30 | 5.891 | 103,854 | -7,928 | 0.01% | 611,768 |
| 2020-03-25 | 2020-03-23 | 5.361 | 111,782 | -7,928 | 0.02% | 599,250 |
| 2020-03-23 | 2020-03-19 | 4.995 | 119,710 | +6,342 | 0.02% | 597,960 |
| 2020-03-20 | 2020-03-18 | 4.945 | 113,368 | +13,478 | 0.02% | 560,562 |
| 2020-03-17 | 2020-03-13 | 5.260 | 99,890 | +792 | 0.01% | 525,418 |
| 2020-03-09 | 2020-03-05 | 6.080 | 99,098 | -1,585 | 0.01% | 602,502 |
| 2020-03-06 | 2020-03-04 | 5.979 | 100,683 | +793 | 0.01% | 601,979 |
| 2020-03-05 | 2020-03-03 | 5.714 | 99,890 | -7,135 | 0.01% | 570,778 |
| 2020-02-28 | 2020-02-26 | 5.828 | 107,025 | +4,756 | 0.01% | 623,698 |
| 2020-02-27 | 2020-02-25 | 5.638 | 102,269 | -7,928 | 0.01% | 576,632 |
| 2020-02-24 | 2020-02-20 | 5.550 | 110,197 | +6,343 | 0.02% | 611,603 |
| 2020-02-20 | 2020-02-18 | 5.928 | 103,854 | +7,135 | 0.02% | 615,698 |
| 2020-02-18 | 2020-02-14 | 6.092 | 96,719 | +2,378 | 0.01% | 589,258 |
| 2020-02-17 | 2020-02-13 | 6.357 | 94,341 | -793 | 0.01% | 599,761 |
| 2020-02-14 | 2020-02-12 | 6.559 | 95,134 | -4,756 | 0.01% | 624,002 |
| 2020-02-13 | 2020-02-11 | 7.581 | 99,890 | +25,369 | 0.02% | 757,257 |
| 2020-02-12 | 2020-02-10 | 8.451 | 74,521 | +15,062 | 0.01% | 629,797 |
| 2020-02-10 | 2020-02-06 | 6.559 | 59,459 | -6,342 | 0.01% | 390,003 |
| 2020-02-07 | 2020-02-05 | 6.029 | 65,801 | +3,964 | 0.01% | 396,741 |
| 2020-02-06 | 2020-02-04 | 6.055 | 61,837 | -7,928 | 0.01% | 374,401 |
| 2020-02-05 | 2020-02-03 | 5.664 | 69,765 | +3,171 | 0.01% | 395,122 |
| 2020-02-03 | 2020-01-30 | 5.424 | 66,594 | +4,757 | 0.01% | 361,202 |
| 2020-01-30 | 2020-01-24 | 4.781 | 61,837 | -13,477 | 0.01% | 295,620 |
| 2020-01-29 | 2020-01-22 | 4.793 | 75,314 | +5,549 | 0.01% | 360,999 |
| 2020-01-09 | 2020-01-07 | 4.491 | 69,765 | -7,928 | 0.01% | 313,281 |
| 2019-12-18 | 2019-12-16 | 4.301 | 77,693 | -7,135 | 0.01% | 334,182 |
| 2019-12-10 | 2019-12-06 | 3.746 | 84,828 | +7,135 | 0.01% | 317,792 |
| 2019-12-02 | 2019-11-28 | 3.759 | 77,693 | -19,819 | 0.01% | 292,042 |
| 2019-11-15 | 2019-11-13 | 3.671 | 97,512 | +19,819 | 0.01% | 357,930 |
| 2019-11-05 | 2019-11-01 | 3.671 | 77,693 | -792 | 0.01% | 285,182 |
| 2019-10-23 | 2019-10-21 | 3.784 | 78,485 | -22,198 | 0.01% | 296,999 |
| 2019-10-21 | 2019-10-17 | 3.885 | 100,683 | +22,198 | 0.02% | 391,159 |
| 2019-10-16 | 2019-10-14 | 3.847 | 78,485 | +8,720 | 0.01% | 301,949 |
| 2019-10-15 | 2019-10-11 | 3.910 | 69,765 | -21,405 | 0.01% | 272,801 |
| 2019-10-09 | 2019-10-04 | 3.595 | 91,170 | +21,405 | 0.01% | 327,751 |
| 2019-09-13 | 2019-09-11 | 3.923 | 69,765 | -1,585 | 0.01% | 273,681 |
| 2019-09-12 | 2019-09-10 | 3.872 | 71,350 | -793 | 0.01% | 276,299 |
| 2019-09-11 | 2019-09-09 | 3.860 | 72,143 | -793 | 0.01% | 278,460 |
| 2019-09-10 | 2019-09-06 | 4.049 | 72,936 | +7,928 | 0.01% | 295,321 |
| 2019-09-06 | 2019-09-04 | 4.200 | 65,008 | -793 | 0.01% | 273,060 |
| 2019-09-05 | 2019-09-03 | 3.936 | 65,801 | -793 | 0.01% | 258,961 |
| 2019-09-02 | 2019-08-29 | 4.680 | 66,594 | +793 | 0.01% | 311,642 |
| 2019-08-28 | 2019-08-26 | 5.525 | 65,801 | +793 | 0.01% | 363,541 |
| 2019-08-23 | 2019-08-21 | 5.588 | 65,008 | +793 | 0.01% | 363,260 |
| 2019-08-21 | 2019-08-19 | 5.550 | 64,215 | -793 | 0.01% | 356,399 |
| 2019-08-19 | 2019-08-15 | 5.172 | 65,008 | +793 | 0.01% | 336,200 |
| 2019-08-15 | 2019-08-13 | 4.970 | 64,215 | -15,856 | 0.01% | 319,139 |
| 2019-08-13 | 2019-08-09 | 5.109 | 80,071 | +793 | 0.01% | 409,051 |
| 2019-08-12 | 2019-08-08 | 5.273 | 79,278 | +15,856 | 0.01% | 418,000 |
| 2019-08-08 | 2019-08-06 | 5.310 | 63,422 | -2,379 | 0.01% | 336,798 |
| 2019-08-07 | 2019-08-05 | 5.083 | 65,801 | +793 | 0.01% | 334,491 |
| 2019-08-06 | 2019-08-02 | 5.361 | 65,008 | +793 | 0.01% | 348,500 |
| 2019-08-05 | 2019-08-01 | 5.575 | 64,215 | -9,514 | 0.01% | 358,019 |
| 2019-07-31 | 2019-07-29 | 5.739 | 73,729 | -7,927 | 0.01% | 423,152 |
| 2019-07-30 | 2019-07-26 | 5.928 | 81,656 | +7,927 | 0.01% | 484,097 |
| 2019-07-22 | 2019-07-18 | 6.420 | 73,729 | +793 | 0.01% | 473,372 |
| 2019-07-19 | 2019-07-17 | 6.559 | 72,936 | +793 | 0.01% | 478,401 |
| 2019-07-16 | 2019-07-12 | 6.774 | 72,143 | +793 | 0.01% | 488,670 |
| 2019-07-15 | 2019-07-11 | 6.875 | 71,350 | -11,892 | 0.01% | 490,498 |
| 2019-07-12 | 2019-07-10 | 6.395 | 83,242 | +8,721 | 0.01% | 532,350 |
| 2019-07-11 | 2019-07-09 | 6.484 | 74,521 | +4,756 | 0.01% | 483,157 |
| 2019-07-10 | 2019-07-08 | 6.458 | 69,765 | +11,099 | 0.01% | 450,562 |
| 2019-07-09 | 2019-07-05 | 6.786 | 58,666 | -793 | 0.01% | 398,121 |
| 2019-07-08 | 2019-07-04 | 6.723 | 59,459 | +8,721 | 0.01% | 399,753 |
| 2019-07-04 | 2019-07-02 | 6.484 | 50,738 | -793 | 0.01% | 328,960 |
| 2019-07-03 | 2019-06-28 | 5.651 | 51,531 | +7,928 | 0.01% | 291,201 |
| 2019-06-26 | 2019-06-24 | 5.399 | 43,603 | -44,396 | 0.01% | 235,400 |
| 2019-06-25 | 2019-06-21 | 4.945 | 87,999 | +7,928 | 0.01% | 435,122 |
| 2019-06-24 | 2019-06-20 | 4.995 | 80,071 | +15,856 | 0.01% | 399,961 |
| 2019-05-27 | 2019-05-23 | 4.125 | 64,215 | +7,928 | 0.01% | 264,869 |
| 2019-05-24 | 2019-05-22 | 4.238 | 56,287 | -1,586 | 0.01% | 238,558 |
| 2019-05-21 | 2019-05-17 | 4.263 | 57,873 | -1,586 | 0.01% | 246,740 |
| 2019-05-17 | 2019-05-15 | 4.377 | 59,459 | -792 | 0.01% | 260,252 |
| 2019-05-14 | 2019-05-09 | 4.238 | 60,251 | +792 | 0.01% | 255,359 |
| 2019-05-09 | 2019-05-07 | 4.680 | 59,459 | -8,720 | 0.01% | 278,252 |
| 2019-04-29 | 2019-04-25 | 4.478 | 68,179 | +793 | 0.01% | 305,299 |
| 2019-04-24 | 2019-04-18 | 4.453 | 67,386 | +1,585 | 0.01% | 300,048 |
| 2019-04-23 | 2019-04-17 | 4.655 | 65,801 | +793 | 0.01% | 306,271 |
| 2019-04-18 | 2019-04-16 | 4.629 | 65,008 | +793 | 0.01% | 300,940 |
| 2019-04-17 | 2019-04-15 | 4.642 | 64,215 | -57,873 | 0.01% | 298,079 |
| 2019-04-02 | 2019-03-29 | 3.721 | 122,088 | -3,964 | 0.02% | 454,299 |
| 2019-03-29 | 2019-03-27 | 3.582 | 126,052 | -4,757 | 0.02% | 451,559 |
| 2019-03-26 | 2019-03-22 | 3.860 | 130,809 | -6,342 | 0.02% | 504,901 |
| 2019-03-22 | 2019-03-20 | 3.772 | 137,151 | +11,892 | 0.02% | 517,270 |
| 2019-03-19 | 2019-03-15 | 3.507 | 125,259 | -1,586 | 0.02% | 439,239 |
| 2019-03-18 | 2019-03-14 | 3.481 | 126,845 | -1,585 | 0.02% | 441,600 |
| 2019-03-05 | 2019-03-01 | 3.633 | 128,430 | -793 | 0.02% | 466,558 |
| 2019-03-04 | 2019-02-28 | 3.633 | 129,223 | -1,586 | 0.02% | 469,439 |
| 2019-02-26 | 2019-02-22 | 3.809 | 130,809 | +2,379 | 0.02% | 498,301 |
| 2019-02-25 | 2019-02-21 | 3.734 | 128,430 | +2,378 | 0.02% | 479,518 |
| 2019-02-15 | 2019-02-13 | 3.469 | 126,052 | +7,928 | 0.02% | 437,249 |
| 2019-02-12 | 2019-02-08 | 3.469 | 118,124 | +1,585 | 0.02% | 409,749 |
| 2019-01-28 | 2019-01-24 | 3.406 | 116,539 | +1,586 | 0.02% | 396,901 |
| 2019-01-17 | 2019-01-15 | 3.406 | 114,953 | +793 | 0.02% | 391,499 |
| 2019-01-02 | 2018-12-27 | 3.532 | 114,160 | -1,586 | 0.02% | 403,198 |
| 2018-12-27 | 2018-12-20 | 3.456 | 115,746 | +793 | 0.02% | 400,040 |
| 2018-12-17 | 2018-12-13 | 3.368 | 114,953 | -1,586 | 0.02% | 387,149 |
| 2018-12-11 | 2018-12-07 | 3.368 | 116,539 | -793 | 0.02% | 392,491 |
| 2018-12-07 | 2018-12-05 | 3.418 | 117,332 | +793 | 0.02% | 401,082 |
| 2018-12-06 | 2018-12-04 | 3.381 | 116,539 | +793 | 0.02% | 393,961 |
| 2018-12-05 | 2018-12-03 | 3.141 | 115,746 | +793 | 0.02% | 363,540 |
| 2018-12-04 | 2018-11-30 | 3.027 | 114,953 | -1,586 | 0.02% | 347,999 |
| 2018-11-30 | 2018-11-28 | 3.128 | 116,539 | +2,379 | 0.02% | 364,561 |
| 2018-11-27 | 2018-11-23 | 2.926 | 114,160 | -1,586 | 0.02% | 334,079 |
| 2018-11-19 | 2018-11-15 | 2.914 | 115,746 | +1,586 | 0.02% | 337,260 |
| 2018-11-06 | 2018-11-02 | 2.838 | 114,160 | -1,586 | 0.02% | 323,999 |
| 2018-10-31 | 2018-10-29 | 2.649 | 115,746 | +1,586 | 0.02% | 306,600 |
| 2018-10-12 | 2018-10-10 | 2.939 | 114,160 | -3,964 | 0.02% | 335,519 |
| 2018-10-08 | 2018-10-04 | 3.090 | 118,124 | +1,585 | 0.02% | 365,049 |
| 2018-10-03 | 2018-09-28 | 3.166 | 116,539 | -1,585 | 0.02% | 368,971 |
| 2018-09-28 | 2018-09-26 | 3.103 | 118,124 | +1,585 | 0.02% | 366,539 |
| 2018-09-26 | 2018-09-21 | 3.040 | 116,539 | +2,379 | 0.02% | 354,271 |
| 2018-06-25 | 2018-06-21 | 3.708 | 114,160 | -7,135 | 0.02% | 423,358 |
| 2018-04-12 | 2018-04-10 | 3.923 | 121,295 | +26,161 | 0.02% | 475,828 |
| 2018-04-03 | 2018-03-28 | 4.074 | 95,134 | +7,135 | 0.01% | 387,601 |
| 2018-03-07 | 2018-03-05 | 3.835 | 87,999 | -31,711 | 0.01% | 337,441 |
| 2018-02-06 | 2018-02-02 | 4.667 | 119,710 | -1,585 | 0.02% | 558,700 |
| 2018-01-30 | 2018-01-26 | 4.831 | 121,295 | -793 | 0.02% | 585,988 |
| 2018-01-22 | 2018-01-18 | 4.655 | 122,088 | +1,585 | 0.02% | 568,259 |
| 2018-01-18 | 2018-01-16 | 4.818 | 120,503 | -792 | 0.02% | 580,642 |
| 2018-01-16 | 2018-01-12 | 4.465 | 121,295 | +3,963 | 0.02% | 541,618 |
| 2018-01-15 | 2018-01-11 | 4.427 | 117,332 | -7,927 | 0.02% | 519,482 |
| 2018-01-12 | 2018-01-10 | 4.503 | 125,259 | -1,586 | 0.02% | 564,058 |
| 2018-01-02 | 2017-12-28 | 4.200 | 126,845 | -31,711 | 0.02% | 532,800 |
| 2017-12-21 | 2017-12-19 | 4.062 | 158,556 | -2,379 | 0.02% | 643,999 |
| 2017-12-01 | 2017-11-29 | 4.011 | 160,935 | -2,378 | 0.03% | 645,542 |
| 2017-11-28 | 2017-11-24 | 4.327 | 163,313 | -5,549 | 0.03% | 706,581 |
| 2017-11-27 | 2017-11-23 | 4.024 | 168,862 | -793 | 0.03% | 679,469 |
| 2017-11-03 | 2017-11-01 | 3.494 | 169,655 | -793 | 0.03% | 592,780 |
| 2017-10-25 | 2017-10-23 | 3.557 | 170,448 | +793 | 0.03% | 606,300 |
| 2017-10-19 | 2017-10-17 | 3.683 | 169,655 | -7,928 | 0.03% | 624,880 |
| 2017-09-26 | 2017-09-22 | 3.179 | 177,583 | +2,378 | 0.03% | 564,480 |
| 2017-09-25 | 2017-09-21 | 3.053 | 175,205 | -7,927 | 0.03% | 534,821 |
| 2017-09-05 | 2017-09-01 | 2.800 | 183,132 | +7,927 | 0.03% | 512,819 |
| 2017-08-22 | 2017-08-18 | 3.494 | 175,205 | -7,927 | 0.03% | 612,172 |
| 2017-08-10 | 2017-08-08 | 3.418 | 183,132 | -7,928 | 0.03% | 626,009 |
| 2017-07-25 | 2017-07-21 | 3.431 | 191,060 | -7,928 | 0.03% | 655,519 |
| 2017-07-24 | 2017-07-20 | 3.444 | 198,988 | -3,964 | 0.03% | 685,230 |
| 2017-07-20 | 2017-07-18 | 3.494 | 202,952 | -3,964 | 0.03% | 709,120 |
| 2017-07-18 | 2017-07-14 | 3.582 | 206,916 | +23,784 | 0.03% | 741,241 |
| 2017-07-11 | 2017-07-07 | 3.481 | 183,132 | +7,927 | 0.03% | 637,559 |
| 2017-06-23 | 2017-06-21 | 3.708 | 175,205 | -1,585 | 0.03% | 649,742 |
| 2017-06-22 | 2017-06-20 | 3.582 | 176,790 | -10,306 | 0.03% | 633,320 |
| 2017-06-01 | 2017-05-29 | 2.510 | 187,096 | -23,784 | 0.03% | 469,639 |
| 2017-05-29 | 2017-05-25 | 2.800 | 210,880 | -15,855 | 0.03% | 590,521 |
| 2017-05-24 | 2017-05-22 | 2.447 | 226,735 | -3,964 | 0.04% | 554,839 |
| 2017-04-25 | 2017-04-21 | 2.018 | 230,699 | -18,234 | 0.04% | 465,600 |
| 2017-03-29 | 2017-03-27 | 1.829 | 248,933 | -15,856 | 0.04% | 455,300 |
| 2017-03-28 | 2017-03-24 | 1.943 | 264,789 | -25,369 | 0.04% | 514,360 |
| 2017-03-03 | 2017-03-01 | 1.854 | 290,158 | +15,856 | 0.05% | 538,020 |
| 2017-02-15 | 2017-02-13 | 1.842 | 274,302 | +6,342 | 0.04% | 505,160 |
| 2017-02-14 | 2017-02-10 | 1.766 | 267,960 | -7,928 | 0.04% | 473,200 |
| 2017-01-11 | 2017-01-09 | 1.678 | 275,888 | -7,928 | 0.04% | 462,840 |
| 2017-01-10 | 2017-01-06 | 1.678 | 283,816 | +7,928 | 0.04% | 476,141 |
| 2016-12-21 | 2016-12-19 | 1.665 | 275,888 | +7,928 | 0.04% | 459,360 |
| 2016-12-14 | 2016-12-12 | 1.703 | 267,960 | -7,928 | 0.04% | 456,300 |
| 2016-05-12 | 2016-05-10 | 2.043 | 275,888 | +7,928 | 0.04% | 563,761 |
| 2016-04-20 | 2016-04-18 | 2.182 | 267,960 | -134,773 | 0.04% | 584,740 |
| 2016-04-19 | 2016-04-15 | 2.220 | 402,733 | -5,549 | 0.06% | 894,081 |
| 2016-04-18 | 2016-04-14 | 2.182 | 408,282 | -15,856 | 0.06% | 890,950 |
| 2016-04-14 | 2016-04-12 | 2.270 | 424,138 | +150,629 | 0.07% | 963,001 |
| 2016-04-12 | 2016-04-08 | 2.031 | 273,509 | -68,180 | 0.04% | 555,449 |
| 2016-04-07 | 2016-04-05 | 2.649 | 341,689 | +73,729 | 0.05% | 905,101 |
| 2016-03-17 | 2016-03-15 | 2.220 | 267,960 | -2,378 | 0.04% | 594,880 |
| 2016-03-14 | 2016-03-10 | 2.157 | 270,338 | -7,928 | 0.04% | 583,109 |
| 2016-03-10 | 2016-03-08 | 2.170 | 278,266 | -31,711 | 0.04% | 603,720 |
| 2016-03-08 | 2016-03-04 | 2.170 | 309,977 | +15,855 | 0.05% | 672,519 |
| 2016-03-07 | 2016-03-03 | 2.107 | 294,122 | -15,855 | 0.05% | 619,571 |
| 2016-03-04 | 2016-03-02 | 1.867 | 309,977 | +11,891 | 0.05% | 578,679 |
| 2016-03-03 | 2016-03-01 | 1.842 | 298,086 | +27,748 | 0.05% | 548,961 |
| 2016-03-02 | 2016-02-29 | 1.816 | 270,338 | -27,748 | 0.04% | 491,040 |
| 2016-03-01 | 2016-02-26 | 1.917 | 298,086 | -11,891 | 0.05% | 571,521 |
| 2016-02-29 | 2016-02-25 | 1.905 | 309,977 | -39,639 | 0.05% | 590,409 |
| 2016-02-26 | 2016-02-24 | 1.917 | 349,616 | -15,856 | 0.05% | 670,319 |
| 2016-02-25 | 2016-02-23 | 1.816 | 365,472 | +15,856 | 0.06% | 663,840 |
| 2016-02-23 | 2016-02-19 | 1.867 | 349,616 | +15,855 | 0.05% | 652,679 |
| 2016-02-22 | 2016-02-18 | 1.905 | 333,761 | -7,928 | 0.05% | 635,711 |
| 2016-02-18 | 2016-02-16 | 1.652 | 341,689 | +15,856 | 0.05% | 564,611 |
| 2016-02-17 | 2016-02-15 | 1.703 | 325,833 | +55,495 | 0.05% | 554,850 |
| 2016-01-26 | 2016-01-22 | 1.514 | 270,338 | -7,928 | 0.04% | 409,200 |
| 2016-01-19 | 2016-01-15 | 1.615 | 278,266 | -23,783 | 0.04% | 449,280 |
| 2016-01-18 | 2016-01-14 | 1.615 | 302,049 | +23,783 | 0.05% | 487,679 |
| 2015-10-14 | 2015-10-12 | 2.119 | 278,266 | -15,856 | 0.04% | 589,680 |
| 2015-08-14 | 2015-08-12 | 2.712 | 294,122 | -3,964 | 0.05% | 797,651 |
| 2015-08-12 | 2015-08-10 | 2.762 | 298,086 | +2,379 | 0.05% | 823,441 |
| 2015-08-07 | 2015-08-05 | 2.788 | 295,707 | +3,964 | 0.05% | 824,329 |
| 2015-07-15 | 2015-07-13 | 2.712 | 291,743 | -793 | 0.05% | 791,199 |
| 2015-07-14 | 2015-07-10 | 2.472 | 292,536 | -10,306 | 0.05% | 723,240 |
| 2015-07-10 | 2015-07-08 | 2.132 | 302,842 | -15,856 | 0.05% | 645,579 |
| 2015-07-09 | 2015-07-07 | 2.434 | 318,698 | +11,099 | 0.05% | 775,860 |
| 2015-06-26 | 2015-06-24 | 2.939 | 307,599 | -7,928 | 0.05% | 904,040 |
| 2015-06-17 | 2015-06-15 | 3.406 | 315,527 | -7,928 | 0.05% | 1,074,601 |
| 2015-06-16 | 2015-06-12 | 3.557 | 323,455 | +7,928 | 0.05% | 1,150,562 |
| 2015-06-11 | 2015-06-09 | 3.280 | 315,527 | +15,856 | 0.05% | 1,034,801 |
| 2015-06-05 | 2015-06-03 | 3.544 | 299,671 | -3,964 | 0.05% | 1,062,179 |
| 2015-05-13 | 2015-05-11 | 3.645 | 303,635 | +23,783 | 0.05% | 1,106,870 |
| 2015-05-07 | 2015-05-05 | 3.860 | 279,852 | -15,855 | 0.04% | 1,080,181 |
| 2015-05-06 | 2015-05-04 | 3.835 | 295,707 | -1,586 | 0.05% | 1,133,919 |
| 2015-05-05 | 2015-04-30 | 3.961 | 297,293 | -8,720 | 0.05% | 1,177,501 |
| 2015-04-30 | 2015-04-28 | 4.024 | 306,013 | -5,550 | 0.05% | 1,231,338 |
| 2015-04-29 | 2015-04-27 | 4.377 | 311,563 | +91,170 | 0.05% | 1,363,711 |
| 2015-04-28 | 2015-04-24 | 3.923 | 220,393 | -81,656 | 0.03% | 864,580 |
| 2015-04-24 | 2015-04-22 | 3.784 | 302,049 | +79,278 | 0.05% | 1,142,998 |
| 2015-04-23 | 2015-04-21 | 3.923 | 222,771 | +2,378 | 0.03% | 873,908 |
| 2015-04-22 | 2015-04-20 | 3.872 | 220,393 | +1,585 | 0.03% | 853,460 |
| 2015-04-20 | 2015-04-16 | 3.961 | 218,808 | +2,379 | 0.03% | 866,642 |
| 2015-04-16 | 2015-04-14 | 3.999 | 216,429 | -7,928 | 0.03% | 865,409 |
| 2015-04-10 | 2015-04-08 | 3.544 | 224,357 | -2,378 | 0.03% | 795,230 |
| 2015-04-09 | 2015-04-02 | 3.696 | 226,735 | -104,647 | 0.04% | 837,979 |
| 2015-04-08 | 2015-04-01 | 4.226 | 331,382 | -600,928 | 0.05% | 1,400,298 |
| 2015-04-02 | 2015-03-31 | 3.872 | 932,310 | -7,928 | 0.15% | 3,610,319 |
| 2015-03-31 | 2015-03-27 | 3.633 | 940,238 | +688,134 | 0.15% | 3,415,680 |
| 2015-03-30 | 2015-03-26 | 3.948 | 252,104 | +3,964 | 0.04% | 995,339 |
| 2015-03-26 | 2015-03-24 | 3.494 | 248,140 | -3,964 | 0.04% | 867,009 |
| 2015-03-23 | 2015-03-19 | 3.330 | 252,104 | -3,964 | 0.04% | 839,519 |
| 2015-03-20 | 2015-03-18 | 3.317 | 256,068 | -11,892 | 0.04% | 849,489 |
| 2015-03-17 | 2015-03-13 | 3.368 | 267,960 | +1,586 | 0.04% | 902,460 |
| 2015-03-11 | 2015-03-09 | 3.330 | 266,374 | -2,379 | 0.04% | 887,039 |
| 2015-03-10 | 2015-03-06 | 3.444 | 268,753 | -11,099 | 0.04% | 925,471 |
| 2015-03-03 | 2015-02-27 | 3.595 | 279,852 | -11,891 | 0.04% | 1,006,051 |
| 2015-03-02 | 2015-02-26 | 3.683 | 291,743 | +6,342 | 0.05% | 1,074,559 |
| 2015-02-27 | 2015-02-25 | 3.696 | 285,401 | -29,333 | 0.04% | 1,054,800 |
| 2015-02-25 | 2015-02-23 | 3.872 | 314,734 | +15,856 | 0.05% | 1,218,790 |
| 2015-02-24 | 2015-02-18 | 3.936 | 298,878 | +11,099 | 0.05% | 1,176,239 |
| 2015-02-11 | 2015-02-09 | 3.961 | 287,779 | -15,856 | 0.04% | 1,139,818 |
| 2015-02-04 | 2015-02-02 | 4.213 | 303,635 | -7,928 | 0.05% | 1,279,220 |
| 2015-02-02 | 2015-01-29 | 4.301 | 311,563 | -7,928 | 0.05% | 1,340,131 |
| 2015-01-23 | 2015-01-21 | 4.125 | 319,491 | +793 | 0.05% | 1,317,811 |
| 2015-01-22 | 2015-01-20 | 4.188 | 318,698 | -7,928 | 0.05% | 1,334,640 |
| 2015-01-21 | 2015-01-19 | 3.961 | 326,626 | +15,856 | 0.05% | 1,293,681 |
| 2015-01-20 | 2015-01-16 | 4.150 | 310,770 | -15,856 | 0.05% | 1,289,680 |
| 2015-01-16 | 2015-01-14 | 4.352 | 326,626 | +34,090 | 0.05% | 1,421,401 |
| 2015-01-15 | 2015-01-13 | 4.440 | 292,536 | +7,928 | 0.05% | 1,298,879 |
| 2015-01-08 | 2015-01-06 | 4.566 | 284,608 | +3,171 | 0.04% | 1,299,579 |
| 2015-01-05 | 2014-12-31 | 4.806 | 281,437 | -11,892 | 0.04% | 1,352,549 |
| 2014-12-23 | 2014-12-19 | 4.579 | 293,329 | -30,126 | 0.05% | 1,343,100 |
| 2014-12-22 | 2014-12-18 | 4.453 | 323,455 | +20,613 | 0.05% | 1,440,242 |
| 2014-12-19 | 2014-12-17 | 4.427 | 302,842 | +4,756 | 0.05% | 1,340,819 |
| 2014-12-18 | 2014-12-16 | 4.427 | 298,086 | +7,928 | 0.05% | 1,319,762 |
| 2014-12-15 | 2014-12-11 | 4.503 | 290,158 | +8,721 | 0.05% | 1,306,621 |
| 2014-12-11 | 2014-12-09 | 4.314 | 281,437 | -7,928 | 0.04% | 1,214,099 |
| 2014-12-10 | 2014-12-08 | 4.440 | 289,365 | -745,214 | 0.05% | 1,284,800 |
| 2014-12-09 | 2014-12-05 | 4.856 | 1,034,579 | +15,856 | 0.16% | 5,024,250 |
| 2014-12-05 | 2014-12-03 | 5.134 | 1,018,723 | -3,964 | 0.16% | 5,229,948 |
| 2014-12-03 | 2014-12-01 | 5.121 | 1,022,687 | -22,198 | 0.16% | 5,237,399 |
| 2014-12-02 | 2014-11-28 | 5.298 | 1,044,885 | +19,819 | 0.16% | 5,535,600 |
| 2014-12-01 | 2014-11-27 | 5.399 | 1,025,066 | -792 | 0.16% | 5,534,042 |
| 2014-11-28 | 2014-11-26 | 5.563 | 1,025,858 | -17,442 | 0.16% | 5,706,538 |
| 2014-11-25 | 2014-11-21 | 5.159 | 1,043,300 | -6,342 | 0.16% | 5,382,442 |
| 2014-11-24 | 2014-11-20 | 5.437 | 1,049,642 | +2,379 | 0.16% | 5,706,441 |
| 2014-11-21 | 2014-11-19 | 5.424 | 1,047,263 | +19,819 | 0.16% | 5,680,298 |
| 2014-11-20 | 2014-11-18 | 5.828 | 1,027,444 | -2,378 | 0.16% | 5,987,520 |
| 2014-11-18 | 2014-11-14 | 5.701 | 1,029,822 | -34,883 | 0.16% | 5,871,479 |
| 2014-11-17 | 2014-11-13 | 5.399 | 1,064,705 | -5,549 | 0.17% | 5,748,042 |
| 2014-11-14 | 2014-11-12 | 5.563 | 1,070,254 | +7,135 | 0.17% | 5,953,500 |
| 2014-11-13 | 2014-11-11 | 5.638 | 1,063,119 | -4,757 | 0.17% | 5,994,270 |
| 2014-11-12 | 2014-11-10 | 5.613 | 1,067,876 | -3,964 | 0.17% | 5,994,151 |
| 2014-11-11 | 2014-11-07 | 5.474 | 1,071,840 | +16,649 | 0.17% | 5,867,682 |
| 2014-11-10 | 2014-11-06 | 6.017 | 1,055,191 | -21,405 | 0.16% | 6,348,869 |
| 2014-11-07 | 2014-11-05 | 4.680 | 1,076,596 | -40,432 | 0.17% | 5,038,178 |
| 2014-11-06 | 2014-11-04 | 4.982 | 1,117,028 | +17,441 | 0.17% | 5,565,549 |
| 2014-11-05 | 2014-11-03 | 4.453 | 1,099,587 | -11,099 | 0.17% | 4,896,110 |
| 2014-11-04 | 2014-10-31 | 3.885 | 1,110,686 | -15,856 | 0.17% | 4,315,080 |
| 2014-10-28 | 2014-10-24 | 3.620 | 1,126,542 | -23,783 | 0.18% | 4,078,272 |
| 2014-10-27 | 2014-10-23 | 3.570 | 1,150,325 | -7,928 | 0.18% | 4,106,330 |
| 2014-10-15 | 2014-10-13 | 3.418 | 1,158,253 | +15,856 | 0.18% | 3,959,311 |
| 2014-10-14 | 2014-10-10 | 3.481 | 1,142,397 | +7,928 | 0.18% | 3,977,160 |
| 2014-10-13 | 2014-10-09 | 3.557 | 1,134,469 | +23,783 | 0.18% | 4,035,419 |
| 2014-10-09 | 2014-10-07 | 3.708 | 1,110,686 | +19,820 | 0.17% | 4,118,940 |
| 2014-10-08 | 2014-10-06 | 3.544 | 1,090,866 | +70,557 | 0.17% | 3,866,559 |
| 2014-10-07 | 2014-10-03 | 3.015 | 1,020,309 | -7,928 | 0.16% | 3,075,930 |
| 2014-10-06 | 2014-09-30 | 2.914 | 1,028,237 | +7,928 | 0.16% | 2,996,071 |
| 2014-09-29 | 2014-09-25 | 3.116 | 1,020,309 | +15,856 | 0.16% | 3,178,890 |
| 2014-09-02 | 2014-08-29 | 3.582 | 1,004,453 | +3,171 | 0.16% | 3,598,279 |
| 2014-09-01 | 2014-08-28 | 3.708 | 1,001,282 | +15,855 | 0.16% | 3,713,219 |
| 2014-08-29 | 2014-08-27 | 3.797 | 985,427 | +7,928 | 0.15% | 3,741,432 |
| 2014-08-28 | 2014-08-26 | 3.809 | 977,499 | +7,928 | 0.15% | 3,723,661 |
| 2014-08-27 | 2014-08-25 | 3.797 | 969,571 | +15,856 | 0.15% | 3,681,230 |
| 2014-08-25 | 2014-08-21 | 3.544 | 953,715 | +792 | 0.15% | 3,380,429 |
| 2014-07-31 | 2014-07-29 | 3.317 | 952,923 | -15,855 | 0.15% | 3,161,262 |
| 2014-07-30 | 2014-07-28 | 3.330 | 968,778 | -7,928 | 0.15% | 3,226,080 |
| 2014-07-18 | 2014-07-16 | 3.191 | 976,706 | +7,928 | 0.15% | 3,116,960 |
| 2014-07-11 | 2014-07-09 | 3.229 | 968,778 | -7,928 | 0.15% | 3,128,320 |
| 2014-07-10 | 2014-07-08 | 3.204 | 976,706 | +7,928 | 0.15% | 3,129,280 |
| 2014-07-09 | 2014-07-07 | 3.166 | 968,778 | -7,928 | 0.15% | 3,067,220 |
| 2014-06-10 | 2014-06-06 | 3.116 | 976,706 | +15,856 | 0.15% | 3,043,040 |
| 2014-04-28 | 2014-04-24 | 2.964 | 960,850 | +7,927 | 0.15% | 2,848,199 |
| 2014-04-22 | 2014-04-16 | 2.687 | 952,923 | -7,927 | 0.15% | 2,560,261 |
| 2014-04-11 | 2014-04-09 | 2.851 | 960,850 | +7,927 | 0.15% | 2,739,119 |
| 2014-03-28 | 2014-03-26 | 2.863 | 952,923 | -7,927 | 0.15% | 2,728,541 |
| 2014-03-27 | 2014-03-25 | 2.914 | 960,850 | +7,927 | 0.15% | 2,799,719 |
| 2014-03-24 | 2014-03-20 | 2.964 | 952,923 | -7,927 | 0.15% | 2,824,701 |
| 2014-03-18 | 2014-03-14 | 2.939 | 960,850 | +15,855 | 0.15% | 2,823,959 |
| 2014-03-14 | 2014-03-12 | 2.939 | 944,995 | -24,576 | 0.15% | 2,777,361 |
| 2014-03-12 | 2014-03-10 | 3.784 | 969,571 | -3,171 | 0.15% | 3,669,000 |
| 2014-03-07 | 2014-03-05 | 3.797 | 972,742 | +7,928 | 0.15% | 3,693,270 |
| 2014-03-04 | 2014-02-28 | 3.885 | 964,814 | +7,928 | 0.15% | 3,748,359 |
| 2014-02-27 | 2014-02-25 | 3.633 | 956,886 | +7,927 | 0.15% | 3,476,158 |
| 2014-02-24 | 2014-02-20 | 3.772 | 948,959 | +793 | 0.15% | 3,579,031 |
| 2014-02-19 | 2014-02-17 | 3.860 | 948,166 | +8,721 | 0.15% | 3,659,761 |
| 2014-02-18 | 2014-02-14 | 3.923 | 939,445 | -15,856 | 0.15% | 3,685,349 |
| 2014-02-17 | 2014-02-13 | 3.570 | 955,301 | -7,928 | 0.15% | 3,410,150 |
| 2014-02-14 | 2014-02-12 | 3.658 | 963,229 | -2,378 | 0.15% | 3,523,501 |
| 2014-02-10 | 2014-02-06 | 3.418 | 965,607 | +7,928 | 0.15% | 3,300,780 |
| 2014-01-28 | 2014-01-24 | 3.507 | 957,679 | -7,135 | 0.15% | 3,358,239 |
| 2014-01-27 | 2014-01-23 | 3.532 | 964,814 | +2,378 | 0.15% | 3,407,599 |
| 2014-01-24 | 2014-01-22 | 3.595 | 962,436 | +2,378 | 0.15% | 3,459,900 |
| 2014-01-22 | 2014-01-20 | 3.759 | 960,058 | +8,721 | 0.15% | 3,608,782 |
| 2014-01-20 | 2014-01-16 | 3.645 | 951,337 | -7,928 | 0.15% | 3,468,000 |
| 2014-01-13 | 2014-01-09 | 4.049 | 959,265 | +1,586 | 0.15% | 3,884,101 |
| 2014-01-10 | 2014-01-08 | 4.238 | 957,679 | -5,550 | 0.15% | 4,058,879 |
| 2014-01-09 | 2014-01-07 | 4.263 | 963,229 | +26,955 | 0.15% | 4,106,701 |
| 2014-01-08 | 2014-01-06 | 4.364 | 936,274 | -84,035 | 0.15% | 4,086,259 |
| 2014-01-07 | 2014-01-03 | 4.541 | 1,020,309 | -11,892 | 0.16% | 4,633,201 |
| 2014-01-06 | 2014-01-02 | 4.503 | 1,032,201 | +17,442 | 0.16% | 4,648,142 |
| 2014-01-03 | 2013-12-31 | 4.440 | 1,014,759 | +20,612 | 0.16% | 4,505,598 |
| 2014-01-02 | 2013-12-27 | 4.364 | 994,147 | +19,819 | 0.16% | 4,338,839 |
| 2013-12-30 | 2013-12-24 | 4.516 | 974,328 | -535,127 | 0.15% | 4,399,822 |
| 2013-12-10 | 2013-12-06 | 2.851 | 1,509,455 | +31,712 | 0.24% | 4,303,041 |
| 2013-11-22 | 2013-11-20 | 2.699 | 1,477,743 | -7,928 | 0.23% | 3,988,959 |
| 2013-11-21 | 2013-11-19 | 2.750 | 1,485,671 | -7,928 | 0.23% | 4,085,319 |
| 2013-11-20 | 2013-11-18 | 2.636 | 1,493,599 | -19,820 | 0.23% | 3,937,560 |
| 2013-11-19 | 2013-11-15 | 2.712 | 1,513,419 | -17,441 | 0.24% | 4,104,351 |
| 2013-11-13 | 2013-11-11 | 2.939 | 1,530,860 | -793 | 0.24% | 4,499,231 |
| 2013-11-12 | 2013-11-08 | 2.901 | 1,531,653 | -3,171 | 0.24% | 4,443,601 |
| 2013-11-11 | 2013-11-07 | 3.002 | 1,534,824 | +22,991 | 0.24% | 4,607,681 |
| 2013-11-08 | 2013-11-06 | 3.078 | 1,511,833 | -3,171 | 0.24% | 4,653,080 |
| 2013-11-07 | 2013-11-05 | 3.078 | 1,515,004 | -63,423 | 0.24% | 4,662,840 |
| 2013-11-06 | 2013-11-04 | 3.053 | 1,578,427 | +15,856 | 0.25% | 4,818,221 |
| 2013-11-05 | 2013-11-01 | 3.179 | 1,562,571 | +793 | 0.24% | 4,966,920 |
| 2013-11-04 | 2013-10-31 | 3.204 | 1,561,778 | -65,008 | 0.24% | 5,003,799 |
| 2013-11-01 | 2013-10-30 | 3.166 | 1,626,786 | +38,846 | 0.25% | 5,150,519 |
| 2013-10-31 | 2013-10-29 | 3.191 | 1,587,940 | +36,468 | 0.25% | 5,067,590 |
| 2013-10-29 | 2013-10-25 | 3.317 | 1,551,472 | -21,405 | 0.24% | 5,146,910 |
| 2013-10-28 | 2013-10-24 | 2.901 | 1,572,877 | -13,477 | 0.25% | 4,563,200 |
| 2013-10-25 | 2013-10-23 | 2.889 | 1,586,354 | -14,270 | 0.25% | 4,582,289 |
| 2013-10-24 | 2013-10-22 | 2.939 | 1,600,624 | -13,478 | 0.25% | 4,704,269 |
| 2013-10-23 | 2013-10-21 | 2.926 | 1,614,102 | -21,405 | 0.25% | 4,723,521 |
| 2013-10-22 | 2013-10-18 | 2.699 | 1,635,507 | +1,371,511 | 0.26% | 4,414,821 |
| 2013-10-21 | 2013-10-17 | 2.573 | 263,996 | +26,955 | 0.04% | 679,320 |
| 2013-10-18 | 2013-10-16 | 2.561 | 237,041 | -149,043 | 0.04% | 606,969 |
| 2013-10-17 | 2013-10-15 | 3.872 | 386,084 | +101,476 | 0.06% | 1,495,089 |
| 2013-10-15 | 2013-10-10 | 3.040 | 284,608 | -15,856 | 0.04% | 865,189 |
| 2013-10-10 | 2013-10-08 | 3.002 | 300,464 | +23,784 | 0.05% | 902,020 |
| 2013-10-08 | 2013-10-04 | 3.053 | 276,680 | +15,855 | 0.04% | 844,578 |
| 2013-10-07 | 2013-10-03 | 3.053 | 260,825 | +2,378 | 0.04% | 796,180 |
| 2013-10-03 | 2013-09-30 | 3.040 | 258,447 | +7,928 | 0.04% | 785,661 |
| 2013-09-27 | 2013-09-25 | 3.065 | 250,519 | -31,711 | 0.04% | 767,881 |
| 2013-09-24 | 2013-09-19 | 3.002 | 282,230 | +42,810 | 0.04% | 847,280 |
| 2013-09-23 | 2013-09-18 | 3.065 | 239,420 | -23,783 | 0.04% | 733,861 |
| 2013-09-11 | 2013-09-09 | 2.977 | 263,203 | -79,278 | 0.04% | 783,519 |
| 2013-09-10 | 2013-09-06 | 2.977 | 342,481 | +39,639 | 0.05% | 1,019,519 |
| 2013-09-03 | 2013-08-30 | 3.116 | 302,842 | -39,639 | 0.05% | 943,539 |
| 2013-09-02 | 2013-08-29 | 3.027 | 342,481 | -47,567 | 0.05% | 1,036,799 |
| 2013-08-30 | 2013-08-28 | 3.002 | 390,048 | +39,639 | 0.06% | 1,170,960 |
| 2013-08-29 | 2013-08-27 | 3.065 | 350,409 | +15,856 | 0.05% | 1,074,060 |
| 2013-08-28 | 2013-08-26 | 3.103 | 334,553 | -39,640 | 0.05% | 1,038,118 |
| 2013-08-22 | 2013-08-20 | 2.989 | 374,193 | +39,640 | 0.06% | 1,118,641 |
| 2013-08-21 | 2013-08-19 | 3.053 | 334,553 | -39,640 | 0.05% | 1,021,238 |
| 2013-08-19 | 2013-08-15 | 3.015 | 374,193 | +39,640 | 0.06% | 1,128,081 |
| 2013-08-16 | 2013-08-13 | 3.065 | 334,553 | -39,640 | 0.05% | 1,025,458 |
| 2013-08-13 | 2013-08-09 | 3.040 | 374,193 | +39,640 | 0.06% | 1,137,521 |
| 2013-08-12 | 2013-08-08 | 3.027 | 334,553 | -61,045 | 0.05% | 1,012,798 |
| 2013-08-09 | 2013-08-07 | 3.015 | 395,598 | +29,333 | 0.06% | 1,192,611 |
| 2013-08-08 | 2013-08-06 | 3.027 | 366,265 | +31,712 | 0.06% | 1,108,801 |
| 2013-08-02 | 2013-07-31 | 3.103 | 334,553 | -22,198 | 0.05% | 1,038,118 |
| 2013-07-29 | 2013-07-25 | 3.065 | 356,751 | +6,342 | 0.06% | 1,093,499 |
| 2013-07-25 | 2013-07-23 | 3.040 | 350,409 | -23,784 | 0.05% | 1,065,220 |
| 2013-07-24 | 2013-07-22 | 3.065 | 374,193 | +15,856 | 0.06% | 1,146,961 |
| 2013-07-23 | 2013-07-19 | 2.952 | 358,337 | +23,784 | 0.06% | 1,057,680 |
| 2013-07-19 | 2013-07-17 | 3.027 | 334,553 | -39,640 | 0.05% | 1,012,798 |
| 2013-07-18 | 2013-07-16 | 2.914 | 374,193 | +31,712 | 0.06% | 1,090,321 |
| 2013-07-15 | 2013-07-11 | 2.952 | 342,481 | +7,928 | 0.05% | 1,010,879 |
| 2013-06-04 | 2013-05-31 | 3.368 | 334,553 | +15,855 | 0.05% | 1,126,738 |
| 2013-05-30 | 2013-05-28 | 3.355 | 318,698 | +15,856 | 0.05% | 1,069,320 |
| 2013-05-29 | 2013-05-27 | 3.431 | 302,842 | +15,855 | 0.05% | 1,039,039 |
| 2013-05-22 | 2013-05-20 | 3.645 | 286,987 | -44,395 | 0.04% | 1,046,181 |
| 2013-05-21 | 2013-05-16 | 3.469 | 331,382 | -15,856 | 0.05% | 1,149,499 |
| 2013-05-20 | 2013-05-15 | 3.444 | 347,238 | +3,171 | 0.05% | 1,195,740 |
| 2013-05-16 | 2013-05-14 | 3.393 | 344,067 | -6,342 | 0.05% | 1,167,460 |
| 2013-05-13 | 2013-05-09 | 3.053 | 350,409 | -15,856 | 0.05% | 1,069,640 |
| 2013-05-02 | 2013-04-29 | 2.901 | 366,265 | -7,928 | 0.06% | 1,062,601 |
| 2013-04-30 | 2013-04-26 | 2.800 | 374,193 | +7,928 | 0.06% | 1,047,841 |
| 2013-04-18 | 2013-04-16 | 2.838 | 366,265 | +11,892 | 0.06% | 1,039,501 |
| 2013-04-17 | 2013-04-15 | 2.838 | 354,373 | +39,639 | 0.06% | 1,005,750 |
| 2013-04-11 | 2013-04-09 | 2.838 | 314,734 | +11,892 | 0.05% | 893,250 |
| 2013-03-15 | 2013-03-13 | 3.116 | 302,842 | +3,964 | 0.05% | 943,539 |
| 2013-03-13 | 2013-03-11 | 3.242 | 298,878 | +55,494 | 0.05% | 968,889 |
| 2013-03-12 | 2013-03-08 | 3.317 | 243,384 | +7,928 | 0.04% | 807,411 |
| 2013-03-07 | 2013-03-05 | 3.330 | 235,456 | -1,585 | 0.04% | 784,080 |
| 2013-03-06 | 2013-03-04 | 3.317 | 237,041 | +11,891 | 0.04% | 786,368 |
| 2013-03-05 | 2013-03-01 | 3.368 | 225,150 | +7,928 | 0.04% | 758,281 |
| 2013-02-28 | 2013-02-26 | 3.254 | 217,222 | +11,892 | 0.03% | 706,920 |
| 2013-02-26 | 2013-02-22 | 3.393 | 205,330 | +20,612 | 0.03% | 696,709 |
| 2013-02-25 | 2013-02-21 | 3.418 | 184,718 | +11,892 | 0.03% | 631,430 |
| 2013-02-22 | 2013-02-20 | 3.280 | 172,826 | +17,441 | 0.03% | 566,799 |
| 2013-02-21 | 2013-02-19 | 3.456 | 155,385 | -27,747 | 0.02% | 537,040 |
| 2013-02-20 | 2013-02-18 | 3.078 | 183,132 | +31,711 | 0.03% | 563,639 |
| 2013-01-24 | 2013-01-22 | 3.040 | 151,421 | -15,856 | 0.02% | 460,310 |
| 2013-01-16 | 2013-01-14 | 2.926 | 167,277 | -7,928 | 0.03% | 489,521 |
| 2013-01-10 | 2013-01-08 | 2.989 | 175,205 | +11,892 | 0.03% | 523,771 |
| 2013-01-08 | 2013-01-04 | 3.002 | 163,313 | +19,027 | 0.03% | 490,280 |
| 2013-01-04 | 2013-01-02 | 3.581 | 144,286 | +39,639 | 0.02% | 516,678 |
| 2013-01-03 | 2012-12-31 | 3.608 | 104,647 | +28,309 | 0.02% | 377,530 |
| 2013-01-02 | 2012-12-27 | 3.367 | 76,338 | -54,634 | 0.01% | 257,041 |
| 2012-12-28 | 2012-12-24 | 3.207 | 130,972 | +52,389 | 0.02% | 420,002 |
| 2012-12-27 | 2012-12-20 | 3.274 | 78,583 | -51,640 | 0.01% | 257,250 |
| 2012-12-20 | 2012-12-18 | 3.193 | 130,223 | +48,646 | 0.02% | 415,860 |
| 2012-12-18 | 2012-12-14 | 3.247 | 81,577 | -22,452 | 0.01% | 264,871 |
| 2012-12-17 | 2012-12-13 | 3.180 | 104,029 | +18,710 | 0.02% | 330,821 |
| 2012-12-14 | 2012-12-12 | 3.180 | 85,319 | +28,440 | 0.01% | 271,321 |
| 2012-12-13 | 2012-12-11 | 3.087 | 56,879 | -37,421 | 0.01% | 175,560 |
| 2012-12-12 | 2012-12-10 | 2.672 | 94,300 | +14,969 | 0.02% | 252,001 |
| 2012-12-11 | 2012-12-07 | 2.619 | 79,331 | +22,452 | 0.01% | 207,759 |
| 2012-12-07 | 2012-12-05 | 2.659 | 56,879 | -44,905 | 0.01% | 151,240 |
| 2012-12-06 | 2012-12-04 | 2.539 | 101,784 | +37,421 | 0.02% | 258,401 |
| 2012-12-04 | 2012-11-30 | 2.579 | 64,363 | +14,968 | 0.01% | 165,980 |
| 2012-12-03 | 2012-11-29 | 2.592 | 49,395 | -22,452 | 0.01% | 128,040 |
| 2012-11-30 | 2012-11-28 | 2.552 | 71,847 | +22,452 | 0.01% | 183,359 |
| 2012-11-29 | 2012-11-27 | 2.592 | 49,395 | -13,471 | 0.01% | 128,040 |
| 2012-11-28 | 2012-11-26 | 2.632 | 62,866 | +4,490 | 0.01% | 165,479 |
| 2012-11-26 | 2012-11-22 | 2.606 | 58,376 | +10,478 | 0.01% | 152,100 |
| 2012-11-22 | 2012-11-20 | 2.512 | 47,898 | -11,226 | 0.01% | 120,320 |
| 2012-11-19 | 2012-11-15 | 2.459 | 59,124 | +3,742 | 0.01% | 145,359 |
| 2012-11-16 | 2012-11-14 | 2.512 | 55,382 | +20,955 | 0.01% | 139,119 |
| 2012-11-15 | 2012-11-13 | 2.512 | 34,427 | +7,484 | 0.01% | 86,480 |
| 2012-10-05 | 2012-10-03 | 2.459 | 26,943 | -14,968 | 0.00% | 66,241 |
| 2012-09-18 | 2012-09-14 | 2.619 | 41,911 | +2,994 | 0.01% | 109,760 |
| 2012-09-06 | 2012-09-04 | 2.525 | 38,917 | -37,421 | 0.01% | 98,279 |
| 2012-09-05 | 2012-09-03 | 2.592 | 76,338 | +37,421 | 0.01% | 197,881 |
| 2012-08-27 | 2012-08-23 | 2.405 | 38,917 | +7,484 | 0.01% | 93,599 |
| 2012-08-17 | 2012-08-15 | 2.325 | 31,433 | -11,226 | 0.01% | 73,080 |
| 2012-08-13 | 2012-08-09 | 2.325 | 42,659 | +3,742 | 0.01% | 99,179 |
| 2012-08-03 | 2012-08-01 | 2.352 | 38,917 | +7,484 | 0.01% | 91,519 |
| 2012-07-18 | 2012-07-16 | 2.205 | 31,433 | +7,484 | 0.01% | 69,300 |
| 2012-07-16 | 2012-07-12 | 2.352 | 23,949 | -7,484 | 0.00% | 56,320 |
| 2012-07-10 | 2012-07-06 | 1.991 | 31,433 | +7,484 | 0.01% | 62,580 |
| 2012-06-28 | 2012-06-26 | 1.897 | 23,949 | -748 | 0.00% | 45,440 |
| 2012-06-21 | 2012-06-19 | 2.004 | 24,697 | -7,485 | 0.00% | 49,499 |
| 2012-06-20 | 2012-06-18 | 1.831 | 32,182 | +7,485 | 0.01% | 58,911 |
| 2012-06-19 | 2012-06-15 | 2.004 | 24,697 | -13,472 | 0.00% | 49,499 |
| 2012-06-18 | 2012-06-14 | 2.165 | 38,169 | +749 | 0.01% | 82,620 |
| 2012-06-15 | 2012-06-13 | 13.645 | 37,420 | -7,485 | 0.01% | 510,606 |
| 2012-06-14 | 2012-06-12 | 13.364 | 44,905 | +25,690 | 0.01% | 600,122 |
| 2012-06-12 | 2012-06-08 | 13.427 | 19,215 | +4,803 | 0.01% | 257,994 |
| 2012-06-06 | 2012-06-04 | 13.552 | 14,412 | +961 | 0.01% | 195,306 |
| 2012-05-14 | 2012-05-10 | 14.263 | 13,451 | +465 | 0.01% | 191,854 |
| 2012-04-25 | 2012-04-23 | 14.587 | 12,986 | -1,237 | 0.01% | 189,421 |
| 2012-04-23 | 2012-04-19 | 15.557 | 14,223 | -2,473 | 0.01% | 221,265 |
| 2012-04-16 | 2012-04-12 | 15.201 | 16,696 | -6,493 | 0.01% | 253,797 |
| 2012-04-13 | 2012-04-11 | 16.948 | 23,189 | +13,295 | 0.01% | 392,998 |
| 2012-01-11 | 2012-01-09 | 12.937 | 9,894 | -3,710 | 0.00% | 128,000 |
| 2011-12-20 | 2011-12-16 | 13.924 | 13,604 | +490 | 0.01% | 189,426 |
| 2011-11-15 | 2011-11-11 | 14.226 | 13,114 | +3,577 | 0.01% | 186,564 |
| 2011-11-11 | 2011-11-09 | 14.562 | 9,537 | -10,134 | 0.00% | 138,876 |
| 2011-11-10 | 2011-11-08 | 12.750 | 19,671 | +1,193 | 0.01% | 250,805 |
| 2011-11-03 | 2011-11-01 | 12.582 | 18,478 | +2,980 | 0.01% | 232,494 |
| 2011-11-02 | 2011-10-31 | 12.616 | 15,498 | +5,961 | 0.01% | 195,519 |
| 2011-08-31 | 2011-08-29 | 12.582 | 9,537 | -9,240 | 0.00% | 119,997 |
| 2011-07-19 | 2011-07-15 | 16.239 | 18,777 | +4,471 | 0.01% | 304,928 |
| 2011-05-12 | 2011-05-09 | 20.297 | 14,306 | +353 | 0.01% | 290,365 |
| 2011-04-29 | 2011-04-27 | 20.297 | 13,953 | -1,453 | 0.01% | 283,201 |
| 2011-04-08 | 2011-04-06 | 19.540 | 15,406 | +1,453 | 0.01% | 301,032 |
| 2011-03-30 | 2011-03-28 | 21.329 | 13,953 | -2,035 | 0.01% | 297,601 |
| 2011-01-18 | 2011-01-14 | 20.194 | 15,988 | +2,035 | 0.01% | 322,854 |
| 2010-12-23 | 2010-12-21 | 20.228 | 13,953 | +4,651 | 0.01% | 282,241 |
| 2010-12-15 | 2010-12-13 | 20.782 | 9,302 | +217 | 0.00% | 193,316 |
| 2010-11-23 | 2010-11-19 | 21.346 | 9,085 | -5,678 | 0.00% | 193,926 |
| 2010-11-18 | 2010-11-16 | 20.148 | 14,763 | -2,839 | 0.01% | 297,447 |
| 2010-11-17 | 2010-11-15 | 20.148 | 17,602 | -1,419 | 0.01% | 354,647 |
| 2010-11-16 | 2010-11-12 | 18.140 | 19,021 | -3,691 | 0.01% | 345,048 |
| 2010-11-12 | 2010-11-10 | 17.753 | 22,712 | +1,704 | 0.01% | 403,204 |
| 2010-11-10 | 2010-11-08 | 17.753 | 21,008 | +1,703 | 0.01% | 372,953 |
| 2010-11-03 | 2010-11-01 | 17.753 | 19,305 | +1,987 | 0.01% | 342,719 |
| 2010-10-27 | 2010-10-25 | 17.647 | 17,318 | +1,420 | 0.01% | 305,614 |
| 2010-10-20 | 2010-10-18 | 17.999 | 15,898 | +1,703 | 0.01% | 286,155 |
| 2010-10-19 | 2010-10-15 | 18.316 | 14,195 | +2,555 | 0.01% | 260,002 |
| 2010-10-18 | 2010-10-14 | 18.563 | 11,640 | -68 | 0.01% | 216,074 |
| 2010-09-15 | 2010-09-13 | 18.281 | 11,708 | +2,555 | 0.01% | 214,037 |
| 2010-09-13 | 2010-09-09 | 17.788 | 9,153 | -4,826 | 0.00% | 162,815 |
| 2010-09-07 | 2010-09-03 | 17.225 | 13,979 | +852 | 0.01% | 240,782 |
| 2010-09-01 | 2010-08-30 | 15.710 | 13,127 | +1,135 | 0.01% | 206,224 |
| 2010-08-27 | 2010-08-25 | 15.111 | 11,992 | +568 | 0.01% | 181,212 |
| 2010-08-25 | 2010-08-23 | 15.499 | 11,424 | -2,839 | 0.01% | 177,055 |
| 2010-08-20 | 2010-08-18 | 14.371 | 14,263 | +2,839 | 0.01% | 204,979 |
| 2010-08-18 | 2010-08-16 | 14.583 | 11,424 | +2,271 | 0.01% | 166,593 |
| 2010-08-05 | 2010-08-03 | 14.125 | 9,153 | -2,271 | 0.00% | 129,284 |
| 2010-07-29 | 2010-07-27 | 14.125 | 11,424 | +2,271 | 0.01% | 161,362 |
| 2010-06-22 | 2010-06-18 | 16.661 | 9,153 | -1,703 | 0.00% | 152,498 |
| 2010-06-14 | 2010-06-10 | 15.872 | 10,856 | +568 | 0.00% | 172,304 |
| 2010-06-11 | 2010-06-09 | 16.301 | 10,288 | +150 | 0.00% | 167,702 |
| 2010-06-10 | 2010-06-08 | 17.302 | 10,138 | +1,119 | 0.00% | 175,405 |
| 2010-06-04 | 2010-06-02 | 18.410 | 9,019 | -2,797 | 0.00% | 166,039 |
| 2010-05-25 | 2010-05-20 | 17.302 | 11,816 | +1,119 | 0.01% | 204,437 |
| 2010-05-10 | 2010-05-06 | 20.376 | 10,697 | +1,678 | 0.00% | 217,962 |
| 2010-04-29 | 2010-04-27 | 22.163 | 9,019 | -2,238 | 0.00% | 199,891 |
| 2010-04-28 | 2010-04-26 | 21.734 | 11,257 | +2,238 | 0.01% | 244,664 |
| 2010-01-21 | 2010-01-19 | 17.016 | 9,019 | -16,784 | 0.00% | 153,465 |
| 2010-01-07 | 2010-01-05 | 13.763 | 25,803 | -3,357 | 0.01% | 355,119 |
| 2010-01-06 | 2010-01-04 | 13.584 | 29,160 | +3,357 | 0.02% | 396,109 |
| 2009-12-30 | 2009-12-28 | 13.048 | 25,803 | -560 | 0.01% | 336,672 |
| 2009-12-29 | 2009-12-24 | 13.048 | 26,363 | +560 | 0.01% | 343,978 |
| 2009-12-28 | 2009-12-22 | 12.047 | 25,803 | -1,679 | 0.01% | 310,845 |
| 2009-12-14 | 2009-12-10 | 14.113 | 27,482 | +1,170 | 0.01% | 387,854 |
| 2009-12-09 | 2009-12-07 | 14.225 | 26,312 | +16,070 | 0.01% | 374,289 |
| 2009-12-07 | 2009-12-03 | 14.748 | 10,242 | -536 | 0.01% | 151,046 |
| 2009-12-02 | 2009-11-30 | 13.702 | 10,778 | -2,142 | 0.01% | 147,684 |
| 2009-11-30 | 2009-11-26 | 13.254 | 12,920 | +2,142 | 0.01% | 171,246 |
| 2009-11-27 | 2009-11-25 | 13.926 | 10,778 | -5,356 | 0.01% | 150,098 |
| 2009-11-26 | 2009-11-24 | 14.636 | 16,134 | -1,607 | 0.01% | 236,133 |
| 2009-11-25 | 2009-11-23 | 13.814 | 17,741 | -1,607 | 0.01% | 245,080 |
| 2009-11-23 | 2009-11-19 | 12.545 | 19,348 | +5,356 | 0.01% | 242,719 |
| 2009-11-20 | 2009-11-18 | 12.172 | 13,992 | +1,072 | 0.01% | 170,304 |
| 2009-11-17 | 2009-11-13 | 11.537 | 12,920 | +535 | 0.01% | 149,056 |
| 2009-11-13 | 2009-11-11 | 11.500 | 12,385 | -2,678 | 0.01% | 142,421 |
| 2009-11-12 | 2009-11-10 | 10.865 | 15,063 | -2,678 | 0.01% | 163,656 |
| 2009-11-11 | 2009-11-09 | 10.827 | 17,741 | -13,392 | 0.01% | 192,090 |
| 2009-11-10 | 2009-11-06 | 10.230 | 31,133 | +17,141 | 0.02% | 318,493 |
| 2009-11-06 | 2009-11-04 | 9.595 | 13,992 | +2,679 | 0.01% | 134,258 |
| 2009-11-04 | 2009-11-02 | 9.558 | 11,313 | -14,999 | 0.01% | 108,130 |
| 2009-11-03 | 2009-10-30 | 9.707 | 26,312 | +6,964 | 0.01% | 255,421 |
| 2009-10-29 | 2009-10-27 | 10.267 | 19,348 | -2,143 | 0.01% | 198,654 |
| 2009-10-02 | 2009-09-29 | 9.334 | 21,491 | -2,678 | 0.01% | 200,597 |
| 2009-09-25 | 2009-09-23 | 9.782 | 24,169 | -2,143 | 0.01% | 236,422 |
| 2009-09-23 | 2009-09-21 | 9.483 | 26,312 | +2,678 | 0.01% | 249,526 |
| 2009-07-03 | 2009-06-30 | 6.198 | 23,634 | +4,286 | 0.01% | 146,479 |
| 2009-06-16 | 2009-06-12 | 6.347 | 19,348 | -2,143 | 0.01% | 122,804 |
| 2009-06-10 | 2009-06-08 | 6.423 | 21,491 | +379 | 0.01% | 138,040 |
| 2009-06-03 | 2009-06-01 | 6.765 | 21,112 | -3,683 | 0.01% | 142,827 |
| 2009-06-01 | 2009-05-27 | 6.537 | 24,795 | +5,262 | 0.01% | 162,089 |
| 2009-05-26 | 2009-05-22 | 5.929 | 19,533 | +3,683 | 0.01% | 115,812 |
| 2009-05-22 | 2009-05-20 | 6.043 | 15,850 | +2,632 | 0.01% | 95,783 |
| 2009-02-25 | 2009-02-23 | 3.345 | 13,218 | +203 | 0.01% | 44,209 |
| 2008-12-19 | 2008-12-17 | 3.801 | 13,015 | -5,262 | 0.01% | 49,466 |
| 2008-12-15 | 2008-12-11 | 4.452 | 18,277 | +5,501 | 0.01% | 81,378 |
| 2008-12-09 | 2008-12-05 | 4.065 | 12,776 | -2,583 | 0.01% | 51,938 |
| 2008-11-20 | 2008-11-18 | 4.298 | 15,359 | -4,132 | 0.01% | 66,007 |
| 2008-11-18 | 2008-11-14 | 3.794 | 19,491 | +4,132 | 0.01% | 73,954 |
| 2008-10-14 | 2008-10-10 | 4.762 | 15,359 | +2,583 | 0.01% | 73,143 |
| 2008-08-28 | 2008-08-26 | 6.737 | 12,776 | -3,099 | 0.01% | 86,069 |
| 2008-07-23 | 2008-07-21 | 7.047 | 15,875 | +197 | 0.01% | 111,864 |
| 2008-06-02 | 2008-05-29 | 7.861 | 15,678 | +312 | 0.01% | 123,247 |
| 2008-05-22 | 2008-05-20 | 8.256 | 15,366 | -1,519 | 0.01% | 126,865 |
| 2008-05-13 | 2008-05-08 | 6.992 | 16,885 | +3,038 | 0.01% | 118,061 |
| 2008-04-28 | 2008-04-24 | 6.518 | 13,847 | +2,531 | 0.01% | 90,255 |
| 2008-03-27 | 2008-03-25 | 6.637 | 11,316 | +2,531 | 0.01% | 75,099 |
| 2008-03-07 | 2008-03-05 | 7.032 | 8,785 | +1,013 | 0.01% | 61,773 |
| 2008-02-20 | 2008-02-18 | 7.032 | 7,772 | -2,531 | 0.00% | 54,650 |
| 2008-02-14 | 2008-02-12 | 6.913 | 10,303 | +2,531 | 0.01% | 71,225 |
| 2008-02-12 | 2008-02-06 | 7.348 | 7,772 | -2,531 | 0.00% | 57,106 |
| 2008-02-11 | 2008-02-04 | 7.032 | 10,303 | +2,531 | 0.01% | 72,446 |
| 2008-02-04 | 2008-01-31 | 6.716 | 7,772 | +178 | 0.00% | 52,193 |
| 2007-12-17 | 2007-12-13 | 9.093 | 7,594 | +138 | 0.00% | 69,053 |
| 2007-12-13 | 2007-12-11 | 9.737 | 7,456 | -4,971 | 0.00% | 72,598 |
| 2007-11-30 | 2007-11-28 | 8.329 | 12,427 | -2,485 | 0.01% | 103,500 |
| 2007-11-26 | 2007-11-22 | 8.007 | 14,912 | +4,970 | 0.01% | 119,396 |
| 2007-11-02 | 2007-10-31 | 11.749 | 9,942 | -1,491 | 0.01% | 116,804 |
| 2007-10-18 | 2007-10-16 | 11.588 | 11,433 | +2,486 | 0.01% | 132,482 |
| 2007-10-16 | 2007-10-12 | 14.766 | 8,947 | -995 | 0.01% | 132,113 |
| 2007-10-05 | 2007-10-03 | 7.967 | 9,942 | -1,491 | 0.01% | 79,203 |
| 2007-09-14 | 2007-09-12 | 8.007 | 11,433 | -2,485 | 0.01% | 91,541 |
| 2007-09-04 | 2007-08-31 | 7.645 | 13,918 | +2,485 | 0.01% | 106,398 |
| 2007-08-28 | 2007-08-24 | 7.564 | 11,433 | +2,486 | 0.01% | 86,481 |
| 2007-07-09 | 2007-07-05 | 8.530 | 8,947 | -2,486 | 0.01% | 76,316 |
| 2007-06-26 | 2007-06-22 | 8.731 | 11,433 | 0.01% | 99,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy