History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 124,326 | +0 | 0.02% | 185,246 |
| 2025-10-13 | 2025-10-09 | 1.500 | 124,326 | +0 | 0.02% | 186,489 |
| 2025-10-10 | 2025-10-08 | 1.500 | 124,326 | +0 | 0.02% | 186,489 |
| 2025-10-09 | 2025-10-06 | 1.520 | 124,326 | +0 | 0.02% | 188,976 |
| 2025-10-08 | 2025-10-03 | 1.500 | 124,326 | +0 | 0.02% | 186,489 |
| 2025-10-06 | 2025-10-02 | 1.500 | 124,326 | +0 | 0.02% | 186,489 |
| 2025-10-03 | 2025-09-30 | 1.550 | 124,326 | +0 | 0.02% | 192,705 |
| 2025-10-02 | 2025-09-29 | 1.540 | 124,326 | +0 | 0.02% | 191,462 |
| 2025-09-30 | 2025-09-26 | 1.420 | 124,326 | +0 | 0.02% | 176,543 |
| 2025-09-29 | 2025-09-25 | 1.430 | 124,326 | +0 | 0.02% | 177,786 |
| 2025-09-26 | 2025-09-24 | 1.430 | 124,326 | +0 | 0.02% | 177,786 |
| 2025-09-25 | 2025-09-23 | 1.440 | 124,326 | +0 | 0.02% | 179,029 |
| 2025-09-24 | 2025-09-22 | 1.450 | 124,326 | +0 | 0.02% | 180,273 |
| 2025-09-23 | 2025-09-19 | 1.460 | 124,326 | +0 | 0.02% | 181,516 |
| 2025-09-22 | 2025-09-18 | 1.480 | 124,326 | +0 | 0.02% | 184,002 |
| 2025-09-19 | 2025-09-17 | 1.470 | 124,326 | +0 | 0.02% | 182,759 |
| 2025-09-18 | 2025-09-16 | 1.430 | 124,326 | +0 | 0.02% | 177,786 |
| 2025-09-17 | 2025-09-15 | 1.450 | 124,326 | +0 | 0.02% | 180,273 |
| 2025-09-16 | 2025-09-12 | 1.440 | 124,326 | +0 | 0.02% | 179,029 |
| 2025-09-15 | 2025-09-11 | 1.440 | 124,326 | +0 | 0.02% | 179,029 |
| 2025-09-12 | 2025-09-10 | 1.450 | 124,326 | +0 | 0.02% | 180,273 |
| 2025-09-11 | 2025-09-09 | 1.450 | 124,326 | +0 | 0.02% | 180,273 |
| 2025-09-10 | 2025-09-08 | 1.430 | 124,326 | +0 | 0.02% | 177,786 |
| 2025-09-09 | 2025-09-05 | 1.450 | 124,326 | +0 | 0.02% | 180,273 |
| 2025-09-08 | 2025-09-04 | 1.440 | 124,326 | +0 | 0.02% | 179,029 |
| 2025-09-05 | 2025-09-03 | 1.440 | 124,326 | +0 | 0.02% | 179,029 |
| 2025-09-04 | 2025-09-02 | 1.450 | 124,326 | +0 | 0.02% | 180,273 |
| 2025-09-03 | 2025-09-01 | 1.470 | 124,326 | +0 | 0.02% | 182,759 |
| 2025-09-02 | 2025-08-29 | 1.440 | 124,326 | +0 | 0.02% | 179,029 |
| 2025-09-01 | 2025-08-28 | 1.470 | 124,326 | +0 | 0.02% | 182,759 |
| 2025-08-29 | 2025-08-27 | 1.490 | 124,326 | -3,000 | 0.02% | 185,246 |
| 2025-08-21 | 2025-08-19 | 1.420 | 127,326 | +1,000 | 0.02% | 180,803 |
| 2025-08-20 | 2025-08-18 | 1.470 | 126,326 | +2,000 | 0.02% | 185,699 |
| 2025-08-08 | 2025-08-06 | 1.640 | 124,326 | -8,000 | 0.02% | 203,895 |
| 2025-05-22 | 2025-05-20 | 2.593 | 132,326 | +38,102 | 0.02% | 343,067 |
| 2025-05-20 | 2025-05-16 | 2.753 | 94,224 | -12,960 | 0.01% | 259,407 |
| 2025-05-15 | 2025-05-13 | 2.630 | 107,184 | +10,530 | 0.02% | 281,854 |
| 2025-05-09 | 2025-05-07 | 2.864 | 96,654 | -5,670 | 0.02% | 276,836 |
| 2025-05-07 | 2025-05-02 | 2.741 | 102,324 | -3,240 | 0.02% | 280,444 |
| 2025-05-06 | 2025-04-30 | 2.556 | 105,564 | -8,100 | 0.02% | 269,775 |
| 2025-04-22 | 2025-04-16 | 2.407 | 113,664 | -2,430 | 0.02% | 273,636 |
| 2025-04-01 | 2025-03-28 | 1.852 | 116,094 | +8,100 | 0.02% | 214,989 |
| 2025-03-21 | 2025-03-19 | 1.716 | 107,994 | -23,490 | 0.02% | 185,323 |
| 2025-03-20 | 2025-03-18 | 1.704 | 131,484 | -8,100 | 0.02% | 224,010 |
| 2025-03-19 | 2025-03-17 | 1.580 | 139,584 | +8,100 | 0.02% | 220,577 |
| 2025-03-17 | 2025-03-13 | 1.494 | 131,484 | +1,620 | 0.02% | 196,414 |
| 2025-02-24 | 2025-02-20 | 1.593 | 129,864 | +1,620 | 0.02% | 206,820 |
| 2025-02-21 | 2025-02-19 | 1.630 | 128,244 | +810 | 0.02% | 208,990 |
| 2025-02-20 | 2025-02-18 | 1.679 | 127,434 | +11,340 | 0.02% | 213,963 |
| 2025-01-17 | 2025-01-15 | 1.605 | 116,094 | -1,620 | 0.02% | 186,324 |
| 2025-01-16 | 2025-01-14 | 1.617 | 117,714 | +9,720 | 0.02% | 190,377 |
| 2024-07-30 | 2024-07-26 | 2.383 | 107,994 | +22,944 | 0.02% | 257,319 |
| 2024-07-18 | 2024-07-16 | 2.383 | 85,050 | -42,120 | 0.01% | 202,650 |
| 2024-07-12 | 2024-07-10 | 2.272 | 127,170 | -3,240 | 0.02% | 288,880 |
| 2024-07-11 | 2024-07-09 | 2.210 | 130,410 | -17,820 | 0.02% | 288,190 |
| 2024-05-31 | 2024-05-29 | 2.148 | 148,230 | +21,060 | 0.02% | 318,420 |
| 2024-05-24 | 2024-05-22 | 2.358 | 127,170 | +16,200 | 0.02% | 299,870 |
| 2024-05-09 | 2024-05-07 | 2.148 | 110,970 | -1,620 | 0.02% | 238,380 |
| 2024-05-08 | 2024-05-06 | 1.975 | 112,590 | -26,730 | 0.02% | 222,400 |
| 2024-04-24 | 2024-04-22 | 1.877 | 139,320 | +1,620 | 0.02% | 261,440 |
| 2024-04-22 | 2024-04-18 | 1.938 | 137,700 | +22,680 | 0.02% | 266,900 |
| 2024-03-07 | 2024-03-05 | 2.358 | 115,020 | +810 | 0.02% | 271,220 |
| 2024-03-06 | 2024-03-04 | 2.494 | 114,210 | +1,620 | 0.02% | 284,820 |
| 2024-01-16 | 2024-01-12 | 2.605 | 112,590 | +1,620 | 0.02% | 293,290 |
| 2023-12-08 | 2023-12-06 | 3.383 | 110,970 | -810 | 0.02% | 375,380 |
| 2023-12-05 | 2023-12-01 | 3.259 | 111,780 | -30,780 | 0.02% | 364,320 |
| 2023-12-01 | 2023-11-29 | 3.111 | 142,560 | +8,910 | 0.02% | 443,520 |
| 2023-11-30 | 2023-11-28 | 3.210 | 133,650 | +1,620 | 0.02% | 429,000 |
| 2023-11-29 | 2023-11-27 | 3.272 | 132,030 | +43,740 | 0.02% | 431,950 |
| 2023-11-22 | 2023-11-20 | 3.420 | 88,290 | +16,200 | 0.01% | 301,930 |
| 2023-11-14 | 2023-11-10 | 3.444 | 72,090 | +1,620 | 0.01% | 248,310 |
| 2023-11-10 | 2023-11-08 | 3.642 | 70,470 | +810 | 0.01% | 256,650 |
| 2023-11-09 | 2023-11-07 | 3.642 | 69,660 | -81,810 | 0.01% | 253,700 |
| 2023-11-07 | 2023-11-03 | 3.580 | 151,470 | +68,040 | 0.02% | 542,300 |
| 2023-10-27 | 2023-10-25 | 3.420 | 83,430 | +9,720 | 0.01% | 285,310 |
| 2023-10-26 | 2023-10-24 | 3.395 | 73,710 | +1,620 | 0.01% | 250,250 |
| 2023-10-24 | 2023-10-19 | 3.444 | 72,090 | +3,240 | 0.01% | 248,310 |
| 2023-09-28 | 2023-09-26 | 3.691 | 68,850 | +8,910 | 0.01% | 254,150 |
| 2023-09-27 | 2023-09-25 | 3.914 | 59,940 | -12,150 | 0.01% | 234,580 |
| 2023-09-26 | 2023-09-22 | 3.877 | 72,090 | -16,200 | 0.01% | 279,460 |
| 2023-09-25 | 2023-09-21 | 3.617 | 88,290 | +8,100 | 0.01% | 319,370 |
| 2023-09-19 | 2023-09-15 | 3.778 | 80,190 | +8,100 | 0.01% | 302,940 |
| 2023-09-06 | 2023-09-04 | 4.049 | 72,090 | +12,960 | 0.01% | 291,920 |
| 2023-06-01 | 2023-05-30 | 5.309 | 59,130 | +8,100 | 0.01% | 313,900 |
| 2023-05-05 | 2023-05-03 | 5.938 | 51,030 | +5,670 | 0.01% | 303,030 |
| 2023-05-04 | 2023-05-02 | 6.296 | 45,360 | -5,670 | 0.01% | 285,600 |
| 2023-04-21 | 2023-04-19 | 5.864 | 51,030 | +4,050 | 0.01% | 299,250 |
| 2023-04-03 | 2023-03-30 | 5.901 | 46,980 | +9,720 | 0.01% | 277,240 |
| 2023-03-23 | 2023-03-21 | 5.630 | 37,260 | +2,430 | 0.00% | 209,760 |
| 2023-03-21 | 2023-03-17 | 5.642 | 34,830 | -3,240 | 0.00% | 196,510 |
| 2023-03-17 | 2023-03-15 | 5.901 | 38,070 | +13,770 | 0.01% | 224,660 |
| 2023-03-02 | 2023-02-28 | 7.160 | 24,300 | -4,860 | 0.00% | 174,000 |
| 2023-02-13 | 2023-02-09 | 6.802 | 29,160 | -13,770 | 0.00% | 198,360 |
| 2023-02-10 | 2023-02-08 | 6.679 | 42,930 | +13,770 | 0.01% | 286,730 |
| 2023-01-06 | 2023-01-04 | 7.049 | 29,160 | +4,860 | 0.00% | 205,560 |
| 2022-12-28 | 2022-12-22 | 6.630 | 24,300 | +6,480 | 0.00% | 161,100 |
| 2022-12-07 | 2022-12-05 | 7.765 | 17,820 | -810 | 0.00% | 138,380 |
| 2022-11-22 | 2022-11-18 | 7.346 | 18,630 | -8,910 | 0.00% | 136,850 |
| 2022-11-21 | 2022-11-17 | 7.358 | 27,540 | +8,910 | 0.00% | 202,640 |
| 2022-11-16 | 2022-11-14 | 7.000 | 18,630 | -21,060 | 0.00% | 130,410 |
| 2022-11-15 | 2022-11-11 | 6.494 | 39,690 | -21,060 | 0.01% | 257,740 |
| 2022-11-14 | 2022-11-10 | 6.173 | 60,750 | -4,050 | 0.01% | 375,000 |
| 2022-11-11 | 2022-11-09 | 6.309 | 64,800 | -8,100 | 0.01% | 408,800 |
| 2022-11-09 | 2022-11-07 | 5.728 | 72,900 | -7,290 | 0.01% | 417,600 |
| 2022-11-08 | 2022-11-04 | 5.580 | 80,190 | +4,050 | 0.01% | 447,480 |
| 2022-11-03 | 2022-11-01 | 5.222 | 76,140 | +6,480 | 0.01% | 397,620 |
| 2022-10-28 | 2022-10-26 | 5.395 | 69,660 | +4,050 | 0.01% | 375,820 |
| 2022-10-26 | 2022-10-24 | 5.210 | 65,610 | +16,200 | 0.01% | 341,820 |
| 2022-10-18 | 2022-10-14 | 5.753 | 49,410 | -9,720 | 0.01% | 284,260 |
| 2022-10-13 | 2022-10-11 | 5.691 | 59,130 | +810 | 0.01% | 336,530 |
| 2022-10-12 | 2022-10-10 | 5.704 | 58,320 | +810 | 0.01% | 332,640 |
| 2022-10-11 | 2022-10-07 | 5.963 | 57,510 | +810 | 0.01% | 342,930 |
| 2022-10-10 | 2022-10-06 | 6.074 | 56,700 | +810 | 0.01% | 344,400 |
| 2022-10-07 | 2022-10-05 | 6.210 | 55,890 | -21,060 | 0.01% | 347,070 |
| 2022-10-05 | 2022-09-30 | 5.926 | 76,950 | +21,870 | 0.01% | 456,000 |
| 2022-09-28 | 2022-09-26 | 6.173 | 55,080 | +810 | 0.01% | 340,000 |
| 2022-09-26 | 2022-09-22 | 6.642 | 54,270 | +2,430 | 0.01% | 360,460 |
| 2022-09-23 | 2022-09-21 | 6.790 | 51,840 | +24,300 | 0.01% | 352,000 |
| 2022-09-19 | 2022-09-15 | 7.225 | 27,540 | +387 | 0.00% | 198,973 |
| 2022-09-15 | 2022-09-13 | 7.601 | 27,153 | -40,731 | 0.00% | 206,376 |
| 2022-09-09 | 2022-09-07 | 7.450 | 67,884 | -12,778 | 0.01% | 505,752 |
| 2022-09-08 | 2022-09-06 | 7.187 | 80,662 | +20,765 | 0.01% | 579,742 |
| 2022-09-07 | 2022-09-05 | 7.500 | 59,897 | -12,778 | 0.01% | 449,247 |
| 2022-09-06 | 2022-09-02 | 7.388 | 72,675 | +41,528 | 0.01% | 536,897 |
| 2022-09-05 | 2022-09-01 | 7.400 | 31,147 | -59,897 | 0.00% | 230,493 |
| 2022-09-02 | 2022-08-31 | 7.450 | 91,044 | +63,891 | 0.01% | 678,300 |
| 2022-06-08 | 2022-06-06 | 8.139 | 27,153 | -24,758 | 0.00% | 220,996 |
| 2022-06-06 | 2022-06-01 | 8.076 | 51,911 | -45,522 | 0.01% | 419,250 |
| 2022-06-01 | 2022-05-30 | 7.763 | 97,433 | -15,973 | 0.01% | 756,400 |
| 2022-05-31 | 2022-05-27 | 7.676 | 113,406 | -67,883 | 0.02% | 870,462 |
| 2022-05-26 | 2022-05-24 | 7.513 | 181,289 | +3,993 | 0.02% | 1,361,997 |
| 2022-03-31 | 2022-03-29 | 9.116 | 177,296 | -7,987 | 0.02% | 1,616,158 |
| 2022-03-29 | 2022-03-25 | 9.028 | 185,283 | +7,987 | 0.03% | 1,672,724 |
| 2022-03-25 | 2022-03-23 | 9.241 | 177,296 | -7,987 | 0.02% | 1,638,358 |
| 2022-03-23 | 2022-03-21 | 8.928 | 185,283 | +7,987 | 0.03% | 1,654,164 |
| 2022-03-21 | 2022-03-17 | 9.416 | 177,296 | -11,181 | 0.02% | 1,669,438 |
| 2022-03-17 | 2022-03-15 | 7.513 | 188,477 | +799 | 0.03% | 1,416,000 |
| 2022-03-14 | 2022-03-10 | 9.066 | 187,678 | +2,395 | 0.03% | 1,701,396 |
| 2022-03-09 | 2022-03-07 | 9.641 | 185,283 | +3,994 | 0.03% | 1,786,405 |
| 2022-03-07 | 2022-03-03 | 10.117 | 181,289 | +7,986 | 0.02% | 1,834,156 |
| 2022-03-01 | 2022-02-25 | 10.543 | 173,303 | -7,986 | 0.02% | 1,827,139 |
| 2022-02-28 | 2022-02-24 | 10.117 | 181,289 | +4,791 | 0.02% | 1,834,156 |
| 2022-02-22 | 2022-02-18 | 10.130 | 176,498 | -11,979 | 0.02% | 1,787,894 |
| 2022-02-18 | 2022-02-16 | 9.867 | 188,477 | +11,979 | 0.03% | 1,859,679 |
| 2022-02-11 | 2022-02-09 | 10.380 | 176,498 | +2,396 | 0.02% | 1,832,094 |
| 2022-02-10 | 2022-02-08 | 10.844 | 174,102 | -7,986 | 0.02% | 1,887,883 |
| 2022-02-09 | 2022-02-07 | 10.130 | 182,088 | -3,195 | 0.02% | 1,844,520 |
| 2022-01-26 | 2022-01-24 | 9.466 | 185,283 | +3,195 | 0.03% | 1,753,924 |
| 2022-01-21 | 2022-01-19 | 9.729 | 182,088 | -3,195 | 0.02% | 1,771,560 |
| 2022-01-20 | 2022-01-18 | 9.554 | 185,283 | +3,195 | 0.03% | 1,770,165 |
| 2022-01-18 | 2022-01-14 | 9.955 | 182,088 | -799 | 0.02% | 1,812,600 |
| 2022-01-17 | 2022-01-13 | 9.742 | 182,887 | +6,389 | 0.02% | 1,781,624 |
| 2022-01-14 | 2022-01-12 | 9.817 | 176,498 | +5,591 | 0.02% | 1,732,644 |
| 2021-12-09 | 2021-12-07 | 10.293 | 170,907 | -7,986 | 0.02% | 1,759,078 |
| 2021-12-08 | 2021-12-06 | 9.629 | 178,893 | +7,986 | 0.02% | 1,722,555 |
| 2021-11-16 | 2021-11-12 | 13.423 | 170,907 | -799 | 0.02% | 2,294,078 |
| 2021-11-12 | 2021-11-10 | 13.774 | 171,706 | +799 | 0.02% | 2,365,003 |
| 2021-11-10 | 2021-11-08 | 14.800 | 170,907 | -799 | 0.02% | 2,529,478 |
| 2021-11-09 | 2021-11-05 | 14.700 | 171,706 | +799 | 0.02% | 2,524,103 |
| 2021-11-08 | 2021-11-04 | 14.951 | 170,907 | -3,195 | 0.02% | 2,555,158 |
| 2021-11-02 | 2021-10-29 | 14.650 | 174,102 | +3,195 | 0.02% | 2,550,605 |
| 2021-10-19 | 2021-10-15 | 14.650 | 170,907 | -4,792 | 0.02% | 2,503,798 |
| 2021-10-06 | 2021-10-04 | 13.398 | 175,699 | -799 | 0.02% | 2,354,001 |
| 2021-10-05 | 2021-09-30 | 13.799 | 176,498 | +799 | 0.02% | 2,435,426 |
| 2021-09-13 | 2021-09-09 | 13.875 | 175,699 | +1,287 | 0.02% | 2,437,861 |
| 2021-07-30 | 2021-07-28 | 12.715 | 174,412 | -793 | 0.02% | 2,217,603 |
| 2021-07-29 | 2021-07-27 | 12.715 | 175,205 | +793 | 0.02% | 2,227,686 |
| 2021-07-26 | 2021-07-22 | 14.708 | 174,412 | -3,171 | 0.02% | 2,565,203 |
| 2021-07-07 | 2021-07-05 | 12.172 | 177,583 | -7,928 | 0.02% | 2,161,601 |
| 2021-06-15 | 2021-06-10 | 12.967 | 185,511 | -1,585 | 0.03% | 2,405,524 |
| 2021-05-17 | 2021-05-13 | 11.958 | 187,096 | -793 | 0.03% | 2,237,277 |
| 2021-05-10 | 2021-05-06 | 11.529 | 187,889 | +3,171 | 0.03% | 2,166,179 |
| 2021-05-07 | 2021-05-05 | 11.680 | 184,718 | +793 | 0.03% | 2,157,581 |
| 2021-05-06 | 2021-05-04 | 12.324 | 183,925 | +4,757 | 0.03% | 2,266,638 |
| 2021-05-05 | 2021-05-03 | 13.118 | 179,168 | +792 | 0.02% | 2,350,394 |
| 2021-05-04 | 2021-04-30 | 13.547 | 178,376 | +793 | 0.02% | 2,416,504 |
| 2021-04-14 | 2021-04-12 | 14.178 | 177,583 | -3,171 | 0.02% | 2,517,761 |
| 2021-04-12 | 2021-04-08 | 14.254 | 180,754 | +3,171 | 0.02% | 2,576,400 |
| 2021-04-09 | 2021-04-07 | 13.219 | 177,583 | -3,171 | 0.02% | 2,347,521 |
| 2021-04-08 | 2021-04-01 | 14.077 | 180,754 | +3,171 | 0.02% | 2,544,480 |
| 2021-03-11 | 2021-03-09 | 15.212 | 177,583 | -7,928 | 0.02% | 2,701,442 |
| 2021-03-10 | 2021-03-08 | 14.531 | 185,511 | +7,928 | 0.03% | 2,695,684 |
| 2021-03-01 | 2021-02-25 | 18.467 | 177,583 | -2,378 | 0.02% | 3,279,362 |
| 2021-02-26 | 2021-02-24 | 17.735 | 179,961 | +2,378 | 0.02% | 3,191,616 |
| 2021-02-18 | 2021-02-16 | 19.778 | 177,583 | -1,585 | 0.02% | 3,512,322 |
| 2021-02-17 | 2021-02-11 | 19.905 | 179,168 | -793 | 0.02% | 3,566,271 |
| 2021-02-16 | 2021-02-09 | 19.526 | 179,961 | +793 | 0.02% | 3,513,955 |
| 2021-02-09 | 2021-02-05 | 19.047 | 179,168 | +792 | 0.02% | 3,412,591 |
| 2021-02-05 | 2021-02-03 | 20.434 | 178,376 | -792 | 0.02% | 3,645,007 |
| 2021-02-04 | 2021-02-02 | 19.400 | 179,168 | +1,585 | 0.02% | 3,475,871 |
| 2021-02-03 | 2021-02-01 | 19.375 | 177,583 | -1,585 | 0.02% | 3,440,642 |
| 2021-02-01 | 2021-01-28 | 18.391 | 179,168 | +1,585 | 0.02% | 3,295,072 |
| 2021-01-18 | 2021-01-14 | 18.492 | 177,583 | -793 | 0.02% | 3,283,842 |
| 2021-01-15 | 2021-01-13 | 17.785 | 178,376 | -792 | 0.02% | 3,172,506 |
| 2021-01-12 | 2021-01-08 | 15.010 | 179,168 | -3,964 | 0.02% | 2,689,393 |
| 2021-01-08 | 2021-01-06 | 14.506 | 183,132 | +2,378 | 0.03% | 2,656,495 |
| 2021-01-06 | 2021-01-04 | 15.389 | 180,754 | -793 | 0.03% | 2,781,600 |
| 2021-01-05 | 2020-12-31 | 14.405 | 181,547 | -1,585 | 0.03% | 2,615,183 |
| 2020-12-28 | 2020-12-22 | 14.228 | 183,132 | +1,585 | 0.03% | 2,605,675 |
| 2020-12-23 | 2020-12-21 | 14.405 | 181,547 | +1,586 | 0.03% | 2,615,183 |
| 2020-12-18 | 2020-12-16 | 14.279 | 179,961 | +793 | 0.02% | 2,569,637 |
| 2020-12-08 | 2020-12-04 | 15.137 | 179,168 | -3,964 | 0.02% | 2,711,993 |
| 2020-12-02 | 2020-11-30 | 15.364 | 183,132 | +2,378 | 0.03% | 2,813,574 |
| 2020-11-27 | 2020-11-25 | 14.809 | 180,754 | +2,378 | 0.03% | 2,676,720 |
| 2020-11-26 | 2020-11-24 | 15.591 | 178,376 | +793 | 0.02% | 2,781,005 |
| 2020-11-25 | 2020-11-23 | 16.070 | 177,583 | -793 | 0.02% | 2,853,762 |
| 2020-11-24 | 2020-11-20 | 15.591 | 178,376 | -792 | 0.02% | 2,781,005 |
| 2020-11-18 | 2020-11-16 | 14.127 | 179,168 | -3,172 | 0.02% | 2,531,193 |
| 2020-11-16 | 2020-11-12 | 13.850 | 182,340 | +3,172 | 0.03% | 2,525,406 |
| 2020-11-10 | 2020-11-06 | 15.010 | 179,168 | -3,172 | 0.02% | 2,689,393 |
| 2020-11-03 | 2020-10-30 | 14.531 | 182,340 | +2,379 | 0.03% | 2,649,606 |
| 2020-10-30 | 2020-10-28 | 15.288 | 179,961 | +2,378 | 0.02% | 2,751,236 |
| 2020-10-22 | 2020-10-20 | 16.297 | 177,583 | +793 | 0.02% | 2,894,082 |
| 2020-10-21 | 2020-10-19 | 16.247 | 176,790 | -4,757 | 0.02% | 2,872,238 |
| 2020-10-20 | 2020-10-16 | 16.903 | 181,547 | +4,757 | 0.03% | 3,068,603 |
| 2020-10-19 | 2020-10-15 | 16.398 | 176,790 | -793 | 0.02% | 2,898,998 |
| 2020-10-12 | 2020-10-08 | 15.338 | 177,583 | -793 | 0.02% | 2,723,842 |
| 2020-10-06 | 2020-09-30 | 13.800 | 178,376 | -3,964 | 0.02% | 2,461,504 |
| 2020-09-24 | 2020-09-22 | 12.614 | 182,340 | -7,135 | 0.03% | 2,300,005 |
| 2020-09-22 | 2020-09-18 | 13.169 | 189,475 | +3,964 | 0.03% | 2,495,165 |
| 2020-09-18 | 2020-09-16 | 13.118 | 185,511 | +7,928 | 0.03% | 2,433,604 |
| 2020-09-17 | 2020-09-15 | 14.001 | 177,583 | -3,171 | 0.02% | 2,486,401 |
| 2020-09-16 | 2020-09-14 | 12.942 | 180,754 | -3,964 | 0.03% | 2,339,280 |
| 2020-09-14 | 2020-09-10 | 12.715 | 184,718 | -6,342 | 0.03% | 2,348,641 |
| 2020-09-11 | 2020-09-09 | 12.715 | 191,060 | +7,135 | 0.03% | 2,429,278 |
| 2020-09-09 | 2020-09-07 | 13.472 | 183,925 | +10,306 | 0.03% | 2,477,758 |
| 2020-09-08 | 2020-09-04 | 16.499 | 173,619 | +3,964 | 0.02% | 2,864,520 |
| 2020-09-07 | 2020-09-03 | 16.398 | 169,655 | -5,550 | 0.02% | 2,781,999 |
| 2020-09-04 | 2020-09-02 | 16.524 | 175,205 | +5,550 | 0.02% | 2,895,107 |
| 2020-09-02 | 2020-08-31 | 13.245 | 169,655 | -6,342 | 0.02% | 2,246,999 |
| 2020-08-28 | 2020-08-26 | 11.933 | 175,997 | -3,964 | 0.02% | 2,100,116 |
| 2020-08-26 | 2020-08-24 | 12.248 | 179,961 | -1,586 | 0.02% | 2,204,167 |
| 2020-08-25 | 2020-08-21 | 11.403 | 181,547 | +11,892 | 0.03% | 2,070,162 |
| 2020-08-24 | 2020-08-20 | 10.596 | 169,655 | -1,586 | 0.02% | 1,797,599 |
| 2020-08-20 | 2020-08-18 | 10.280 | 171,241 | -1,585 | 0.02% | 1,760,404 |
| 2020-08-19 | 2020-08-17 | 9.423 | 172,826 | -19,820 | 0.02% | 1,628,458 |
| 2020-08-14 | 2020-08-12 | 9.271 | 192,646 | +27,748 | 0.03% | 1,786,052 |
| 2020-08-12 | 2020-08-10 | 9.397 | 164,898 | -19,820 | 0.02% | 1,549,596 |
| 2020-08-07 | 2020-08-05 | 9.536 | 184,718 | -3,171 | 0.03% | 1,761,481 |
| 2020-08-06 | 2020-08-04 | 8.981 | 187,889 | +4,757 | 0.03% | 1,687,440 |
| 2020-07-31 | 2020-07-29 | 9.561 | 183,132 | -3,964 | 0.03% | 1,750,977 |
| 2020-07-30 | 2020-07-28 | 9.814 | 187,096 | +7,135 | 0.03% | 1,836,077 |
| 2020-07-29 | 2020-07-27 | 9.839 | 179,961 | +1,585 | 0.02% | 1,770,598 |
| 2020-07-28 | 2020-07-24 | 8.868 | 178,376 | +1,586 | 0.02% | 1,581,753 |
| 2020-07-27 | 2020-07-23 | 9.233 | 176,790 | +19,819 | 0.02% | 1,632,359 |
| 2020-07-24 | 2020-07-22 | 8.577 | 156,971 | -2,378 | 0.02% | 1,346,403 |
| 2020-07-23 | 2020-07-21 | 8.830 | 159,349 | +9,513 | 0.02% | 1,407,001 |
| 2020-07-22 | 2020-07-20 | 8.943 | 149,836 | -9,513 | 0.02% | 1,340,014 |
| 2020-07-20 | 2020-07-16 | 7.518 | 159,349 | +11,099 | 0.02% | 1,197,960 |
| 2020-07-16 | 2020-07-14 | 7.694 | 148,250 | -7,928 | 0.02% | 1,140,700 |
| 2020-07-15 | 2020-07-13 | 7.694 | 156,178 | +15,856 | 0.02% | 1,201,701 |
| 2020-07-13 | 2020-07-09 | 6.963 | 140,322 | -15,856 | 0.02% | 977,039 |
| 2020-07-09 | 2020-07-07 | 6.244 | 156,178 | +7,928 | 0.02% | 975,151 |
| 2020-07-08 | 2020-07-06 | 6.673 | 148,250 | +31,711 | 0.02% | 989,230 |
| 2020-07-07 | 2020-07-03 | 6.811 | 116,539 | -7,928 | 0.02% | 793,802 |
| 2020-07-06 | 2020-07-02 | 6.521 | 124,467 | +15,856 | 0.02% | 811,693 |
| 2020-06-16 | 2020-06-12 | 5.197 | 108,611 | -15,856 | 0.02% | 564,440 |
| 2020-06-09 | 2020-06-05 | 5.386 | 124,467 | -3,963 | 0.02% | 670,392 |
| 2020-06-08 | 2020-06-04 | 5.361 | 128,430 | +3,963 | 0.02% | 688,497 |
| 2020-06-03 | 2020-06-01 | 5.336 | 124,467 | -20,612 | 0.02% | 664,112 |
| 2020-06-01 | 2020-05-28 | 4.919 | 145,079 | +7,928 | 0.02% | 713,701 |
| 2020-05-28 | 2020-05-26 | 5.462 | 137,151 | -793 | 0.02% | 749,090 |
| 2020-05-27 | 2020-05-25 | 5.386 | 137,944 | -3,171 | 0.02% | 742,981 |
| 2020-05-26 | 2020-05-22 | 5.601 | 141,115 | -793 | 0.02% | 790,320 |
| 2020-05-25 | 2020-05-21 | 6.105 | 141,908 | -5,549 | 0.02% | 866,361 |
| 2020-05-20 | 2020-05-18 | 5.676 | 147,457 | -7,928 | 0.02% | 836,999 |
| 2020-05-18 | 2020-05-14 | 5.714 | 155,385 | -7,928 | 0.02% | 887,880 |
| 2020-05-15 | 2020-05-13 | 5.840 | 163,313 | -8,720 | 0.02% | 953,781 |
| 2020-05-14 | 2020-05-12 | 5.664 | 172,033 | -23,784 | 0.02% | 974,328 |
| 2020-05-08 | 2020-05-06 | 5.865 | 195,817 | +4,757 | 0.03% | 1,148,551 |
| 2020-05-06 | 2020-05-04 | 5.853 | 191,060 | -7,928 | 0.03% | 1,118,239 |
| 2020-05-04 | 2020-04-28 | 6.055 | 198,988 | -8,721 | 0.03% | 1,204,800 |
| 2020-04-29 | 2020-04-27 | 5.828 | 207,709 | +3,964 | 0.03% | 1,210,443 |
| 2020-04-22 | 2020-04-20 | 6.118 | 203,745 | -3,964 | 0.03% | 1,246,452 |
| 2020-04-21 | 2020-04-17 | 6.017 | 207,709 | +3,964 | 0.03% | 1,249,743 |
| 2020-04-20 | 2020-04-16 | 6.193 | 203,745 | +13,478 | 0.03% | 1,261,872 |
| 2020-04-17 | 2020-04-15 | 6.332 | 190,267 | +15,855 | 0.03% | 1,204,798 |
| 2020-04-16 | 2020-04-14 | 6.458 | 174,412 | -7,928 | 0.02% | 1,126,401 |
| 2020-04-15 | 2020-04-09 | 6.345 | 182,340 | +16,649 | 0.03% | 1,156,903 |
| 2020-04-07 | 2020-04-03 | 6.471 | 165,691 | -3,964 | 0.02% | 1,072,169 |
| 2020-04-06 | 2020-04-02 | 6.193 | 169,655 | -10,306 | 0.02% | 1,050,739 |
| 2020-04-01 | 2020-03-30 | 5.891 | 179,961 | -7,928 | 0.02% | 1,060,089 |
| 2020-03-30 | 2020-03-26 | 5.992 | 187,889 | -11,099 | 0.03% | 1,125,750 |
| 2020-03-26 | 2020-03-24 | 5.651 | 198,988 | -12,684 | 0.03% | 1,124,480 |
| 2020-03-25 | 2020-03-23 | 5.361 | 211,672 | -15,856 | 0.03% | 1,134,747 |
| 2020-03-24 | 2020-03-20 | 5.222 | 227,528 | -22,198 | 0.03% | 1,188,180 |
| 2020-03-20 | 2020-03-18 | 4.945 | 249,726 | +7,928 | 0.03% | 1,234,800 |
| 2020-03-19 | 2020-03-17 | 5.222 | 241,798 | -793 | 0.03% | 1,262,699 |
| 2020-03-18 | 2020-03-16 | 5.273 | 242,591 | -7,135 | 0.03% | 1,279,080 |
| 2020-03-17 | 2020-03-13 | 5.260 | 249,726 | -23,783 | 0.03% | 1,313,550 |
| 2020-03-16 | 2020-03-12 | 5.134 | 273,509 | +7,927 | 0.04% | 1,404,148 |
| 2020-03-13 | 2020-03-11 | 5.487 | 265,582 | +13,478 | 0.04% | 1,457,252 |
| 2020-03-11 | 2020-03-09 | 5.462 | 252,104 | +8,720 | 0.03% | 1,376,938 |
| 2020-03-10 | 2020-03-06 | 5.941 | 243,384 | +4,757 | 0.03% | 1,445,972 |
| 2020-03-09 | 2020-03-05 | 6.080 | 238,627 | +19,819 | 0.03% | 1,450,820 |
| 2020-03-06 | 2020-03-04 | 5.979 | 218,808 | -18,233 | 0.03% | 1,308,243 |
| 2020-03-04 | 2020-03-02 | 5.664 | 237,041 | -1,586 | 0.03% | 1,342,507 |
| 2020-03-03 | 2020-02-28 | 5.626 | 238,627 | +15,856 | 0.03% | 1,342,460 |
| 2020-03-02 | 2020-02-27 | 5.916 | 222,771 | +7,927 | 0.03% | 1,317,888 |
| 2020-02-28 | 2020-02-26 | 5.828 | 214,844 | -11,891 | 0.03% | 1,252,022 |
| 2020-02-27 | 2020-02-25 | 5.638 | 226,735 | +18,234 | 0.03% | 1,278,418 |
| 2020-02-25 | 2020-02-21 | 5.563 | 208,501 | +10,306 | 0.03% | 1,159,828 |
| 2020-02-24 | 2020-02-20 | 5.550 | 198,195 | -793 | 0.03% | 1,099,999 |
| 2020-02-21 | 2020-02-19 | 5.941 | 198,988 | -12,684 | 0.03% | 1,182,210 |
| 2020-02-20 | 2020-02-18 | 5.928 | 211,672 | -4,757 | 0.03% | 1,254,897 |
| 2020-02-19 | 2020-02-17 | 6.320 | 216,429 | +793 | 0.03% | 1,367,729 |
| 2020-02-17 | 2020-02-13 | 6.357 | 215,636 | +11,891 | 0.03% | 1,370,878 |
| 2020-02-14 | 2020-02-12 | 6.559 | 203,745 | +15,063 | 0.03% | 1,336,402 |
| 2020-02-13 | 2020-02-11 | 7.581 | 188,682 | +32,504 | 0.03% | 1,430,381 |
| 2020-02-12 | 2020-02-10 | 8.451 | 156,178 | -10,306 | 0.02% | 1,319,902 |
| 2020-02-11 | 2020-02-07 | 6.698 | 166,484 | +16,648 | 0.03% | 1,115,100 |
| 2020-02-07 | 2020-02-05 | 6.029 | 149,836 | +7,928 | 0.02% | 903,423 |
| 2020-01-31 | 2020-01-29 | 5.437 | 141,908 | -39,639 | 0.02% | 771,491 |
| 2020-01-30 | 2020-01-24 | 4.781 | 181,547 | +13,477 | 0.03% | 867,911 |
| 2020-01-29 | 2020-01-22 | 4.793 | 168,070 | +19,820 | 0.03% | 805,602 |
| 2020-01-23 | 2020-01-21 | 4.591 | 148,250 | +7,928 | 0.02% | 680,680 |
| 2020-01-22 | 2020-01-20 | 4.919 | 140,322 | +7,928 | 0.02% | 690,299 |
| 2020-01-20 | 2020-01-16 | 5.210 | 132,394 | +25,369 | 0.02% | 689,708 |
| 2020-01-17 | 2020-01-15 | 4.982 | 107,025 | +11,891 | 0.02% | 533,248 |
| 2020-01-14 | 2020-01-10 | 4.680 | 95,134 | +17,441 | 0.01% | 445,201 |
| 2020-01-09 | 2020-01-07 | 4.491 | 77,693 | +6,343 | 0.01% | 348,882 |
| 2019-12-19 | 2019-12-17 | 4.289 | 71,350 | +3,964 | 0.01% | 305,999 |
| 2019-12-12 | 2019-12-10 | 3.759 | 67,386 | -15,856 | 0.01% | 253,299 |
| 2019-12-05 | 2019-12-03 | 3.809 | 83,242 | +15,856 | 0.01% | 317,100 |
| 2019-11-27 | 2019-11-25 | 3.734 | 67,386 | -4,757 | 0.01% | 251,599 |
| 2019-11-25 | 2019-11-21 | 3.633 | 72,143 | +4,757 | 0.01% | 262,080 |
| 2019-11-12 | 2019-11-08 | 3.847 | 67,386 | +9,513 | 0.01% | 259,249 |
| 2019-11-06 | 2019-11-04 | 3.948 | 57,873 | -4,757 | 0.01% | 228,490 |
| 2019-11-01 | 2019-10-30 | 3.645 | 62,630 | +4,757 | 0.01% | 228,311 |
| 2019-10-18 | 2019-10-16 | 3.872 | 57,873 | +7,928 | 0.01% | 224,110 |
| 2019-10-11 | 2019-10-09 | 3.658 | 49,945 | -19,820 | 0.01% | 182,699 |
| 2019-10-09 | 2019-10-04 | 3.595 | 69,765 | -7,928 | 0.01% | 250,801 |
| 2019-10-04 | 2019-10-02 | 3.671 | 77,693 | +7,928 | 0.01% | 285,182 |
| 2019-09-17 | 2019-09-13 | 4.011 | 69,765 | +19,820 | 0.01% | 279,841 |
| 2019-09-13 | 2019-09-11 | 3.923 | 49,945 | -3,964 | 0.01% | 195,929 |
| 2019-09-05 | 2019-09-03 | 3.936 | 53,909 | +3,964 | 0.01% | 212,160 |
| 2019-09-04 | 2019-09-02 | 4.036 | 49,945 | -7,928 | 0.01% | 201,599 |
| 2019-09-03 | 2019-08-30 | 4.238 | 57,873 | +793 | 0.01% | 245,280 |
| 2019-09-02 | 2019-08-29 | 4.680 | 57,080 | +19,027 | 0.01% | 267,119 |
| 2019-08-27 | 2019-08-23 | 5.752 | 38,053 | -39,640 | 0.01% | 218,877 |
| 2019-08-26 | 2019-08-22 | 5.891 | 77,693 | -2,378 | 0.01% | 457,663 |
| 2019-08-23 | 2019-08-21 | 5.588 | 80,071 | +3,171 | 0.01% | 447,431 |
| 2019-08-22 | 2019-08-20 | 5.714 | 76,900 | +43,603 | 0.01% | 439,412 |
| 2019-08-21 | 2019-08-19 | 5.550 | 33,297 | -13,477 | 0.01% | 184,801 |
| 2019-08-20 | 2019-08-16 | 5.222 | 46,774 | -793 | 0.01% | 244,260 |
| 2019-08-15 | 2019-08-13 | 4.970 | 47,567 | +9,514 | 0.01% | 236,401 |
| 2019-08-09 | 2019-08-07 | 5.462 | 38,053 | -1,586 | 0.01% | 207,837 |
| 2019-08-08 | 2019-08-06 | 5.310 | 39,639 | +17,441 | 0.01% | 210,500 |
| 2019-08-02 | 2019-07-31 | 5.714 | 22,198 | -3,964 | 0.00% | 126,841 |
| 2019-08-01 | 2019-07-30 | 5.853 | 26,162 | +3,964 | 0.00% | 153,121 |
| 2019-07-16 | 2019-07-12 | 6.774 | 22,198 | +9,514 | 0.00% | 150,361 |
| 2019-07-10 | 2019-07-08 | 6.458 | 12,684 | -3,964 | 0.00% | 81,917 |
| 2019-07-05 | 2019-07-03 | 6.673 | 16,648 | +792 | 0.00% | 111,087 |
| 2019-07-04 | 2019-07-02 | 6.484 | 15,856 | +2,379 | 0.00% | 102,802 |
| 2019-07-02 | 2019-06-27 | 5.992 | 13,477 | -19,820 | 0.00% | 80,748 |
| 2019-06-28 | 2019-06-26 | 5.802 | 33,297 | -15,855 | 0.01% | 193,201 |
| 2019-06-26 | 2019-06-24 | 5.399 | 49,152 | -14,270 | 0.01% | 265,358 |
| 2019-06-25 | 2019-06-21 | 4.945 | 63,422 | +1,585 | 0.01% | 313,598 |
| 2019-06-24 | 2019-06-20 | 4.995 | 61,837 | -15,856 | 0.01% | 308,880 |
| 2019-06-21 | 2019-06-19 | 4.705 | 77,693 | -4,756 | 0.01% | 365,542 |
| 2019-06-19 | 2019-06-17 | 4.516 | 82,449 | -3,171 | 0.01% | 372,319 |
| 2019-06-18 | 2019-06-14 | 4.390 | 85,620 | -15,856 | 0.01% | 375,839 |
| 2019-06-17 | 2019-06-13 | 4.213 | 101,476 | +9,513 | 0.02% | 427,520 |
| 2019-06-14 | 2019-06-12 | 4.188 | 91,963 | +6,343 | 0.01% | 385,122 |
| 2019-06-13 | 2019-06-11 | 4.364 | 85,620 | +22,198 | 0.01% | 373,679 |
| 2019-06-04 | 2019-05-31 | 4.427 | 63,422 | -7,928 | 0.01% | 280,798 |
| 2019-05-17 | 2019-05-15 | 4.377 | 71,350 | -7,928 | 0.01% | 312,299 |
| 2019-05-15 | 2019-05-10 | 4.276 | 79,278 | -6,342 | 0.01% | 339,000 |
| 2019-05-14 | 2019-05-09 | 4.238 | 85,620 | +6,342 | 0.01% | 362,879 |
| 2019-05-08 | 2019-05-06 | 4.339 | 79,278 | -7,928 | 0.01% | 344,000 |
| 2019-05-06 | 2019-05-02 | 4.377 | 87,206 | -7,928 | 0.01% | 381,700 |
| 2019-04-29 | 2019-04-25 | 4.478 | 95,134 | -7,928 | 0.01% | 426,001 |
| 2019-04-25 | 2019-04-23 | 4.364 | 103,062 | -7,927 | 0.02% | 449,802 |
| 2019-04-24 | 2019-04-18 | 4.453 | 110,989 | +7,927 | 0.02% | 494,199 |
| 2019-04-18 | 2019-04-16 | 4.629 | 103,062 | +11,892 | 0.02% | 477,102 |
| 2019-04-17 | 2019-04-15 | 4.642 | 91,170 | -7,928 | 0.01% | 423,201 |
| 2019-04-16 | 2019-04-12 | 4.301 | 99,098 | +7,928 | 0.02% | 426,252 |
| 2019-04-15 | 2019-04-11 | 4.352 | 91,170 | -39,639 | 0.01% | 396,751 |
| 2019-04-12 | 2019-04-10 | 4.062 | 130,809 | +23,784 | 0.02% | 531,301 |
| 2019-03-29 | 2019-03-27 | 3.582 | 107,025 | -3,964 | 0.02% | 383,399 |
| 2019-03-22 | 2019-03-20 | 3.772 | 110,989 | +11,891 | 0.02% | 418,599 |
| 2019-03-21 | 2019-03-19 | 3.885 | 99,098 | -19,026 | 0.02% | 385,002 |
| 2019-03-13 | 2019-03-11 | 3.481 | 118,124 | +5,549 | 0.02% | 411,239 |
| 2019-03-07 | 2019-03-05 | 3.582 | 112,575 | +5,550 | 0.02% | 403,280 |
| 2019-02-26 | 2019-02-22 | 3.809 | 107,025 | +81,656 | 0.02% | 407,698 |
| 2018-11-01 | 2018-10-30 | 2.636 | 25,369 | -3,964 | 0.00% | 66,880 |
| 2018-10-31 | 2018-10-29 | 2.649 | 29,333 | +3,964 | 0.00% | 77,700 |
| 2018-10-16 | 2018-10-12 | 2.876 | 25,369 | -1,586 | 0.00% | 72,960 |
| 2018-10-15 | 2018-10-11 | 2.876 | 26,955 | +1,586 | 0.00% | 77,521 |
| 2018-10-04 | 2018-10-02 | 3.078 | 25,369 | -6,342 | 0.00% | 78,080 |
| 2018-10-03 | 2018-09-28 | 3.166 | 31,711 | +6,342 | 0.00% | 100,399 |
| 2018-08-14 | 2018-08-10 | 3.368 | 25,369 | -7,928 | 0.00% | 85,440 |
| 2018-07-24 | 2018-07-20 | 3.305 | 33,297 | -7,928 | 0.01% | 110,041 |
| 2018-07-23 | 2018-07-19 | 3.305 | 41,225 | +7,928 | 0.01% | 136,241 |
| 2018-07-09 | 2018-07-05 | 3.330 | 33,297 | +7,928 | 0.01% | 110,881 |
| 2018-05-03 | 2018-04-30 | 3.608 | 25,369 | -81,656 | 0.00% | 91,520 |
| 2018-04-30 | 2018-04-26 | 3.582 | 107,025 | -7,928 | 0.02% | 383,399 |
| 2018-04-26 | 2018-04-24 | 3.608 | 114,953 | +7,928 | 0.02% | 414,699 |
| 2018-04-24 | 2018-04-20 | 3.772 | 107,025 | -39,639 | 0.02% | 403,648 |
| 2018-04-23 | 2018-04-19 | 3.784 | 146,664 | +39,639 | 0.02% | 554,998 |
| 2018-03-29 | 2018-03-27 | 3.986 | 107,025 | -15,856 | 0.02% | 426,598 |
| 2018-03-21 | 2018-03-19 | 4.642 | 122,881 | +39,639 | 0.02% | 570,400 |
| 2018-03-16 | 2018-03-14 | 4.692 | 83,242 | -5,549 | 0.01% | 390,600 |
| 2018-03-15 | 2018-03-13 | 4.402 | 88,791 | -2,379 | 0.01% | 390,878 |
| 2018-03-02 | 2018-02-28 | 4.062 | 91,170 | -11,892 | 0.01% | 370,301 |
| 2018-02-26 | 2018-02-22 | 4.226 | 103,062 | -792 | 0.02% | 435,502 |
| 2018-02-23 | 2018-02-21 | 4.200 | 103,854 | -10,306 | 0.02% | 436,229 |
| 2018-02-21 | 2018-02-15 | 4.125 | 114,160 | -5,550 | 0.02% | 470,878 |
| 2018-02-20 | 2018-02-13 | 4.099 | 119,710 | +11,099 | 0.02% | 490,750 |
| 2018-02-14 | 2018-02-12 | 4.036 | 108,611 | -9,513 | 0.02% | 438,400 |
| 2018-02-13 | 2018-02-09 | 3.797 | 118,124 | +2,378 | 0.02% | 448,489 |
| 2018-02-12 | 2018-02-08 | 4.011 | 115,746 | -7,928 | 0.02% | 464,280 |
| 2018-02-09 | 2018-02-07 | 3.948 | 123,674 | -16,648 | 0.02% | 488,281 |
| 2018-02-08 | 2018-02-06 | 4.062 | 140,322 | +54,702 | 0.02% | 569,939 |
| 2018-01-22 | 2018-01-18 | 4.655 | 85,620 | -9,514 | 0.01% | 398,518 |
| 2018-01-18 | 2018-01-16 | 4.818 | 95,134 | +5,550 | 0.01% | 458,401 |
| 2018-01-15 | 2018-01-11 | 4.427 | 89,584 | -23,784 | 0.01% | 396,629 |
| 2018-01-12 | 2018-01-10 | 4.503 | 113,368 | -7,927 | 0.02% | 510,512 |
| 2017-12-07 | 2017-12-05 | 4.099 | 121,295 | -7,928 | 0.02% | 497,248 |
| 2017-12-05 | 2017-12-01 | 4.087 | 129,223 | -39,639 | 0.02% | 528,119 |
| 2017-11-30 | 2017-11-28 | 3.973 | 168,862 | -7,928 | 0.03% | 670,949 |
| 2017-11-29 | 2017-11-27 | 4.024 | 176,790 | +35,675 | 0.03% | 711,370 |
| 2017-11-28 | 2017-11-24 | 4.327 | 141,115 | -7,928 | 0.02% | 610,540 |
| 2017-11-21 | 2017-11-17 | 3.759 | 149,043 | +35,675 | 0.02% | 560,241 |
| 2017-11-17 | 2017-11-15 | 3.734 | 113,368 | -7,927 | 0.02% | 423,281 |
| 2017-10-24 | 2017-10-20 | 3.658 | 121,295 | -793 | 0.02% | 443,698 |
| 2017-10-19 | 2017-10-17 | 3.683 | 122,088 | -3,964 | 0.02% | 449,679 |
| 2017-10-18 | 2017-10-16 | 3.507 | 126,052 | -3,964 | 0.02% | 442,019 |
| 2017-10-17 | 2017-10-13 | 3.469 | 130,016 | +7,928 | 0.02% | 451,000 |
| 2017-10-13 | 2017-10-11 | 3.481 | 122,088 | -39,639 | 0.02% | 425,039 |
| 2017-10-12 | 2017-10-10 | 3.570 | 161,727 | -3,964 | 0.03% | 577,319 |
| 2017-10-10 | 2017-10-06 | 3.608 | 165,691 | -2,379 | 0.03% | 597,739 |
| 2017-10-04 | 2017-09-29 | 3.393 | 168,070 | +39,640 | 0.03% | 570,282 |
| 2017-10-03 | 2017-09-28 | 3.292 | 128,430 | -39,640 | 0.02% | 422,818 |
| 2017-09-26 | 2017-09-22 | 3.179 | 168,070 | +31,712 | 0.03% | 534,241 |
| 2017-09-21 | 2017-09-19 | 3.078 | 136,358 | -7,928 | 0.02% | 419,679 |
| 2017-09-04 | 2017-08-31 | 2.863 | 144,286 | +7,928 | 0.02% | 413,140 |
| 2017-08-29 | 2017-08-25 | 3.015 | 136,358 | -6,343 | 0.02% | 411,079 |
| 2017-08-28 | 2017-08-24 | 2.989 | 142,701 | -1,585 | 0.02% | 426,601 |
| 2017-08-25 | 2017-08-22 | 2.813 | 144,286 | +2,378 | 0.02% | 405,860 |
| 2017-08-24 | 2017-08-21 | 2.939 | 141,908 | +9,514 | 0.02% | 417,071 |
| 2017-08-16 | 2017-08-14 | 3.330 | 132,394 | +3,964 | 0.02% | 440,879 |
| 2017-08-01 | 2017-07-28 | 3.381 | 128,430 | -793 | 0.02% | 434,158 |
| 2017-07-18 | 2017-07-14 | 3.582 | 129,223 | +7,928 | 0.02% | 462,919 |
| 2017-06-30 | 2017-06-28 | 3.746 | 121,295 | -7,928 | 0.02% | 454,408 |
| 2017-06-29 | 2017-06-27 | 3.885 | 129,223 | +7,928 | 0.02% | 502,039 |
| 2017-06-22 | 2017-06-20 | 3.582 | 121,295 | -15,856 | 0.02% | 434,518 |
| 2017-06-21 | 2017-06-19 | 3.683 | 137,151 | +15,856 | 0.02% | 505,160 |
| 2017-06-20 | 2017-06-16 | 3.431 | 121,295 | -15,856 | 0.02% | 416,158 |
| 2017-06-19 | 2017-06-15 | 3.305 | 137,151 | +15,856 | 0.02% | 453,260 |
| 2017-06-16 | 2017-06-14 | 3.217 | 121,295 | -16,649 | 0.02% | 390,149 |
| 2017-06-15 | 2017-06-13 | 2.952 | 137,944 | +42,810 | 0.02% | 407,160 |
| 2017-06-14 | 2017-06-12 | 2.838 | 95,134 | +23,784 | 0.01% | 270,001 |
| 2017-06-13 | 2017-06-09 | 2.901 | 71,350 | +15,855 | 0.01% | 206,999 |
| 2017-06-12 | 2017-06-08 | 2.952 | 55,495 | -3,964 | 0.01% | 163,801 |
| 2017-06-08 | 2017-06-06 | 3.002 | 59,459 | +15,856 | 0.01% | 178,501 |
| 2017-06-05 | 2017-06-01 | 2.775 | 43,603 | -19,819 | 0.01% | 121,000 |
| 2017-06-02 | 2017-05-31 | 2.699 | 63,422 | -11,892 | 0.01% | 171,199 |
| 2017-06-01 | 2017-05-29 | 2.510 | 75,314 | -3,964 | 0.01% | 189,050 |
| 2017-05-31 | 2017-05-26 | 3.027 | 79,278 | +15,856 | 0.01% | 240,000 |
| 2017-05-29 | 2017-05-25 | 2.800 | 63,422 | +15,855 | 0.01% | 177,599 |
| 2017-05-25 | 2017-05-23 | 2.523 | 47,567 | -4,757 | 0.01% | 120,000 |
| 2017-05-24 | 2017-05-22 | 2.447 | 52,324 | -9,513 | 0.01% | 128,041 |
| 2017-05-23 | 2017-05-19 | 2.283 | 61,837 | +1,586 | 0.01% | 141,180 |
| 2017-05-05 | 2017-05-02 | 2.195 | 60,251 | -39,639 | 0.01% | 132,239 |
| 2017-04-28 | 2017-04-26 | 2.220 | 99,890 | +39,639 | 0.02% | 221,759 |
| 2017-04-21 | 2017-04-19 | 2.069 | 60,251 | -3,964 | 0.01% | 124,639 |
| 2017-03-29 | 2017-03-27 | 1.829 | 64,215 | -79,278 | 0.01% | 117,450 |
| 2017-03-28 | 2017-03-24 | 1.943 | 143,493 | +79,278 | 0.02% | 278,739 |
| 2017-03-17 | 2017-03-15 | 1.816 | 64,215 | -7,928 | 0.01% | 116,640 |
| 2017-03-14 | 2017-03-10 | 1.867 | 72,143 | +7,928 | 0.01% | 134,680 |
| 2017-02-22 | 2017-02-20 | 1.879 | 64,215 | -1,586 | 0.01% | 120,690 |
| 2017-02-15 | 2017-02-13 | 1.842 | 65,801 | -26,954 | 0.01% | 121,180 |
| 2017-01-03 | 2016-12-29 | 1.640 | 92,755 | -7,928 | 0.01% | 152,099 |
| 2016-12-15 | 2016-12-13 | 1.741 | 100,683 | +26,954 | 0.02% | 175,260 |
| 2016-12-14 | 2016-12-12 | 1.703 | 73,729 | +1,586 | 0.01% | 125,551 |
| 2016-12-13 | 2016-12-09 | 2.069 | 72,143 | -16,648 | 0.01% | 149,240 |
| 2016-10-25 | 2016-10-20 | 1.779 | 88,791 | +15,855 | 0.01% | 157,919 |
| 2016-09-06 | 2016-09-02 | 1.943 | 72,936 | +7,928 | 0.01% | 141,680 |
| 2016-07-06 | 2016-07-04 | 1.829 | 65,008 | -793 | 0.01% | 118,900 |
| 2016-06-28 | 2016-06-24 | 1.753 | 65,801 | +1,586 | 0.01% | 115,370 |
| 2016-04-14 | 2016-04-12 | 2.270 | 64,215 | -3,171 | 0.01% | 145,799 |
| 2016-04-11 | 2016-04-07 | 2.144 | 67,386 | -52,324 | 0.01% | 144,499 |
| 2016-04-07 | 2016-04-05 | 2.649 | 119,710 | +52,324 | 0.02% | 317,100 |
| 2016-03-30 | 2016-03-24 | 2.170 | 67,386 | -2,379 | 0.01% | 146,199 |
| 2016-03-10 | 2016-03-08 | 2.170 | 69,765 | -15,855 | 0.01% | 151,361 |
| 2016-03-08 | 2016-03-04 | 2.170 | 85,620 | +11,891 | 0.01% | 185,759 |
| 2016-02-22 | 2016-02-18 | 1.905 | 73,729 | -12,684 | 0.01% | 140,431 |
| 2016-02-18 | 2016-02-16 | 1.652 | 86,413 | -8,721 | 0.01% | 142,790 |
| 2016-01-19 | 2016-01-15 | 1.615 | 95,134 | -8,720 | 0.01% | 153,600 |
| 2016-01-18 | 2016-01-14 | 1.615 | 103,854 | +17,441 | 0.02% | 167,680 |
| 2015-11-17 | 2015-11-13 | 2.069 | 86,413 | -793 | 0.01% | 178,760 |
| 2015-10-27 | 2015-10-23 | 2.132 | 87,206 | -61,837 | 0.01% | 185,900 |
| 2015-10-26 | 2015-10-22 | 2.107 | 149,043 | -17,441 | 0.02% | 313,960 |
| 2015-10-20 | 2015-10-16 | 2.119 | 166,484 | +45,981 | 0.03% | 352,800 |
| 2015-10-19 | 2015-10-15 | 2.157 | 120,503 | +33,297 | 0.02% | 259,921 |
| 2015-10-06 | 2015-10-02 | 2.094 | 87,206 | +3,964 | 0.01% | 182,600 |
| 2015-09-30 | 2015-09-25 | 2.397 | 83,242 | -8,721 | 0.01% | 199,500 |
| 2015-09-21 | 2015-09-17 | 2.094 | 91,963 | +4,757 | 0.01% | 192,561 |
| 2015-09-15 | 2015-09-11 | 2.132 | 87,206 | +3,171 | 0.01% | 185,900 |
| 2015-08-07 | 2015-08-05 | 2.788 | 84,035 | -65,801 | 0.01% | 234,261 |
| 2015-07-23 | 2015-07-21 | 2.611 | 149,836 | -7,927 | 0.02% | 391,231 |
| 2015-07-16 | 2015-07-14 | 2.649 | 157,763 | +7,927 | 0.02% | 417,899 |
| 2015-07-14 | 2015-07-10 | 2.472 | 149,836 | -81,656 | 0.02% | 370,441 |
| 2015-07-10 | 2015-07-08 | 2.132 | 231,492 | -3,964 | 0.04% | 493,480 |
| 2015-07-08 | 2015-07-06 | 2.523 | 235,456 | -10,306 | 0.04% | 594,000 |
| 2015-06-30 | 2015-06-26 | 2.914 | 245,762 | -7,928 | 0.04% | 716,100 |
| 2015-06-26 | 2015-06-24 | 2.939 | 253,690 | +73,729 | 0.04% | 745,600 |
| 2015-06-25 | 2015-06-23 | 2.977 | 179,961 | +7,928 | 0.03% | 535,719 |
| 2015-06-24 | 2015-06-22 | 3.090 | 172,033 | +6,342 | 0.03% | 531,649 |
| 2015-06-23 | 2015-06-19 | 3.368 | 165,691 | -1,586 | 0.03% | 558,029 |
| 2015-06-16 | 2015-06-12 | 3.557 | 167,277 | -3,964 | 0.03% | 595,021 |
| 2015-06-11 | 2015-06-09 | 3.280 | 171,241 | -23,783 | 0.03% | 561,601 |
| 2015-06-09 | 2015-06-05 | 3.456 | 195,024 | +15,856 | 0.03% | 674,040 |
| 2015-06-01 | 2015-05-28 | 3.608 | 179,168 | -15,063 | 0.03% | 646,358 |
| 2015-05-28 | 2015-05-26 | 3.620 | 194,231 | +15,063 | 0.03% | 703,149 |
| 2015-05-12 | 2015-05-08 | 3.759 | 179,168 | -15,856 | 0.03% | 673,478 |
| 2015-05-11 | 2015-05-07 | 3.645 | 195,024 | -3,964 | 0.03% | 710,940 |
| 2015-05-08 | 2015-05-06 | 3.772 | 198,988 | +15,856 | 0.03% | 750,490 |
| 2015-05-07 | 2015-05-05 | 3.860 | 183,132 | -4,757 | 0.03% | 706,859 |
| 2015-05-06 | 2015-05-04 | 3.835 | 187,889 | +8,721 | 0.03% | 720,480 |
| 2015-05-04 | 2015-04-29 | 3.999 | 179,168 | -7,928 | 0.03% | 716,418 |
| 2015-04-30 | 2015-04-28 | 4.024 | 187,096 | +28,540 | 0.03% | 752,839 |
| 2015-04-29 | 2015-04-27 | 4.377 | 158,556 | +4,757 | 0.02% | 693,999 |
| 2015-04-27 | 2015-04-23 | 3.797 | 153,799 | -76,900 | 0.02% | 583,938 |
| 2015-04-23 | 2015-04-21 | 3.923 | 230,699 | +15,855 | 0.04% | 905,009 |
| 2015-04-22 | 2015-04-20 | 3.872 | 214,844 | +74,522 | 0.03% | 831,972 |
| 2015-04-20 | 2015-04-16 | 3.961 | 140,322 | -7,928 | 0.02% | 555,779 |
| 2015-04-17 | 2015-04-15 | 3.898 | 148,250 | -28,540 | 0.02% | 577,830 |
| 2015-04-16 | 2015-04-14 | 3.999 | 176,790 | +38,053 | 0.03% | 706,910 |
| 2015-04-14 | 2015-04-10 | 3.608 | 138,737 | +15,063 | 0.02% | 500,501 |
| 2015-04-13 | 2015-04-09 | 3.696 | 123,674 | -52,323 | 0.02% | 457,081 |
| 2015-04-10 | 2015-04-08 | 3.544 | 175,997 | -48,360 | 0.03% | 623,819 |
| 2015-04-09 | 2015-04-02 | 3.696 | 224,357 | -82,449 | 0.03% | 829,190 |
| 2015-04-08 | 2015-04-01 | 4.226 | 306,806 | +86,413 | 0.05% | 1,296,449 |
| 2015-04-02 | 2015-03-31 | 3.872 | 220,393 | +6,342 | 0.03% | 853,460 |
| 2015-03-31 | 2015-03-27 | 3.633 | 214,051 | +38,846 | 0.03% | 777,601 |
| 2015-03-30 | 2015-03-26 | 3.948 | 175,205 | +22,198 | 0.03% | 691,732 |
| 2015-03-26 | 2015-03-24 | 3.494 | 153,007 | +3,964 | 0.02% | 534,611 |
| 2015-03-10 | 2015-03-06 | 3.444 | 149,043 | +41,225 | 0.02% | 513,241 |
| 2015-02-27 | 2015-02-25 | 3.696 | 107,818 | -72,143 | 0.02% | 398,479 |
| 2015-02-17 | 2015-02-13 | 3.936 | 179,961 | +39,639 | 0.03% | 708,239 |
| 2015-02-11 | 2015-02-09 | 3.961 | 140,322 | +17,441 | 0.02% | 555,779 |
| 2015-02-05 | 2015-02-03 | 4.188 | 122,881 | +7,928 | 0.02% | 514,600 |
| 2015-02-02 | 2015-01-29 | 4.301 | 114,953 | +40,432 | 0.02% | 494,449 |
| 2015-01-27 | 2015-01-23 | 4.327 | 74,521 | -1,586 | 0.01% | 322,418 |
| 2015-01-22 | 2015-01-20 | 4.188 | 76,107 | +3,964 | 0.01% | 318,720 |
| 2015-01-12 | 2015-01-08 | 4.541 | 72,143 | -15,856 | 0.01% | 327,600 |
| 2015-01-09 | 2015-01-07 | 4.503 | 87,999 | +23,784 | 0.01% | 396,271 |
| 2015-01-07 | 2015-01-05 | 4.655 | 64,215 | -2,379 | 0.01% | 298,889 |
| 2015-01-05 | 2014-12-31 | 4.806 | 66,594 | +10,307 | 0.01% | 320,042 |
| 2014-12-23 | 2014-12-19 | 4.579 | 56,287 | -7,928 | 0.01% | 257,728 |
| 2014-12-22 | 2014-12-18 | 4.453 | 64,215 | -7,928 | 0.01% | 285,929 |
| 2014-12-19 | 2014-12-17 | 4.427 | 72,143 | +7,928 | 0.01% | 319,410 |
| 2014-12-15 | 2014-12-11 | 4.503 | 64,215 | -3,171 | 0.01% | 289,169 |
| 2014-12-12 | 2014-12-10 | 4.591 | 67,386 | -23,784 | 0.01% | 309,398 |
| 2014-12-11 | 2014-12-09 | 4.314 | 91,170 | +14,270 | 0.01% | 393,301 |
| 2014-12-10 | 2014-12-08 | 4.440 | 76,900 | +21,405 | 0.01% | 341,441 |
| 2014-12-09 | 2014-12-05 | 4.856 | 55,495 | -5,549 | 0.01% | 269,502 |
| 2014-12-08 | 2014-12-04 | 5.033 | 61,044 | +2,378 | 0.01% | 307,229 |
| 2014-12-05 | 2014-12-03 | 5.134 | 58,666 | +1,586 | 0.01% | 301,181 |
| 2014-12-04 | 2014-12-02 | 5.235 | 57,080 | +3,964 | 0.01% | 298,799 |
| 2014-12-03 | 2014-12-01 | 5.121 | 53,116 | -7,928 | 0.01% | 272,018 |
| 2014-12-01 | 2014-11-27 | 5.399 | 61,044 | -9,513 | 0.01% | 329,559 |
| 2014-11-28 | 2014-11-26 | 5.563 | 70,557 | -40,432 | 0.01% | 392,487 |
| 2014-11-27 | 2014-11-25 | 4.957 | 110,989 | +7,927 | 0.02% | 550,198 |
| 2014-11-26 | 2014-11-24 | 4.919 | 103,062 | -12,684 | 0.02% | 507,002 |
| 2014-11-25 | 2014-11-21 | 5.159 | 115,746 | +46,774 | 0.02% | 597,140 |
| 2014-11-24 | 2014-11-20 | 5.437 | 68,972 | +31,711 | 0.01% | 374,970 |
| 2014-11-21 | 2014-11-19 | 5.424 | 37,261 | -38,846 | 0.01% | 202,102 |
| 2014-11-20 | 2014-11-18 | 5.828 | 76,107 | -25,369 | 0.01% | 443,520 |
| 2014-11-19 | 2014-11-17 | 5.765 | 101,476 | -17,441 | 0.02% | 584,960 |
| 2014-11-18 | 2014-11-14 | 5.701 | 118,917 | +11,892 | 0.02% | 677,999 |
| 2014-11-17 | 2014-11-13 | 5.399 | 107,025 | +58,665 | 0.02% | 577,798 |
| 2014-11-13 | 2014-11-11 | 5.638 | 48,360 | -54,702 | 0.01% | 272,672 |
| 2014-11-12 | 2014-11-10 | 5.613 | 103,062 | +9,514 | 0.02% | 578,503 |
| 2014-11-10 | 2014-11-06 | 6.017 | 93,548 | +6,342 | 0.01% | 562,859 |
| 2014-11-07 | 2014-11-05 | 4.680 | 87,206 | -126,052 | 0.01% | 408,101 |
| 2014-11-06 | 2014-11-04 | 4.982 | 213,258 | -16,648 | 0.03% | 1,062,550 |
| 2014-11-05 | 2014-11-03 | 4.453 | 229,906 | +130,016 | 0.04% | 1,023,698 |
| 2014-11-04 | 2014-10-31 | 3.885 | 99,890 | -26,955 | 0.02% | 388,079 |
| 2014-10-29 | 2014-10-27 | 3.633 | 126,845 | -15,856 | 0.02% | 460,800 |
| 2014-10-24 | 2014-10-22 | 3.620 | 142,701 | -3,171 | 0.02% | 516,602 |
| 2014-10-17 | 2014-10-15 | 3.393 | 145,872 | -186,303 | 0.02% | 494,961 |
| 2014-10-16 | 2014-10-14 | 3.444 | 332,175 | +3,964 | 0.05% | 1,143,869 |
| 2014-10-15 | 2014-10-13 | 3.418 | 328,211 | -1,586 | 0.05% | 1,121,939 |
| 2014-10-14 | 2014-10-10 | 3.481 | 329,797 | +1,586 | 0.05% | 1,148,161 |
| 2014-10-13 | 2014-10-09 | 3.557 | 328,211 | +51,531 | 0.05% | 1,167,479 |
| 2014-10-10 | 2014-10-08 | 3.683 | 276,680 | +14,270 | 0.04% | 1,019,078 |
| 2014-10-09 | 2014-10-07 | 3.708 | 262,410 | -30,126 | 0.04% | 973,138 |
| 2014-10-08 | 2014-10-06 | 3.544 | 292,536 | +28,540 | 0.05% | 1,036,890 |
| 2014-10-03 | 2014-09-29 | 3.015 | 263,996 | +4,757 | 0.04% | 795,870 |
| 2014-09-25 | 2014-09-23 | 3.191 | 259,239 | +11,891 | 0.04% | 827,309 |
| 2014-09-23 | 2014-09-19 | 3.242 | 247,348 | +793 | 0.04% | 801,841 |
| 2014-09-22 | 2014-09-18 | 3.204 | 246,555 | +12,685 | 0.04% | 789,941 |
| 2014-09-17 | 2014-09-15 | 3.305 | 233,870 | -4,757 | 0.04% | 772,899 |
| 2014-09-16 | 2014-09-12 | 3.368 | 238,627 | +54,702 | 0.04% | 803,670 |
| 2014-09-12 | 2014-09-10 | 3.519 | 183,925 | +6,342 | 0.03% | 647,279 |
| 2014-09-04 | 2014-09-02 | 3.507 | 177,583 | -7,928 | 0.03% | 622,720 |
| 2014-09-03 | 2014-09-01 | 3.507 | 185,511 | -20,612 | 0.03% | 650,521 |
| 2014-09-02 | 2014-08-29 | 3.582 | 206,123 | +4,757 | 0.03% | 738,400 |
| 2014-09-01 | 2014-08-28 | 3.708 | 201,366 | +3,171 | 0.03% | 746,759 |
| 2014-08-29 | 2014-08-27 | 3.797 | 198,195 | +75,314 | 0.03% | 752,499 |
| 2014-08-28 | 2014-08-26 | 3.809 | 122,881 | +1,586 | 0.02% | 468,100 |
| 2014-08-27 | 2014-08-25 | 3.797 | 121,295 | -29,333 | 0.02% | 460,528 |
| 2014-08-26 | 2014-08-22 | 3.658 | 150,628 | +35,675 | 0.02% | 550,999 |
| 2014-08-25 | 2014-08-21 | 3.544 | 114,953 | -28,540 | 0.02% | 407,449 |
| 2014-08-21 | 2014-08-19 | 3.494 | 143,493 | -7,928 | 0.02% | 501,369 |
| 2014-08-20 | 2014-08-18 | 3.469 | 151,421 | +28,540 | 0.02% | 525,250 |
| 2014-08-19 | 2014-08-15 | 3.469 | 122,881 | +8,721 | 0.02% | 426,250 |
| 2014-08-14 | 2014-08-12 | 3.570 | 114,160 | -7,928 | 0.02% | 407,518 |
| 2014-08-13 | 2014-08-11 | 3.519 | 122,088 | +8,720 | 0.02% | 429,659 |
| 2014-08-12 | 2014-08-08 | 3.595 | 113,368 | +22,991 | 0.02% | 407,551 |
| 2014-08-08 | 2014-08-06 | 3.317 | 90,377 | +16,648 | 0.01% | 299,820 |
| 2014-08-06 | 2014-08-04 | 3.280 | 73,729 | -2,378 | 0.01% | 241,801 |
| 2014-07-30 | 2014-07-28 | 3.330 | 76,107 | -3,964 | 0.01% | 253,440 |
| 2014-07-25 | 2014-07-23 | 3.280 | 80,071 | +4,757 | 0.01% | 262,600 |
| 2014-07-11 | 2014-07-09 | 3.229 | 75,314 | -28,540 | 0.01% | 243,199 |
| 2014-07-10 | 2014-07-08 | 3.204 | 103,854 | +34,882 | 0.02% | 332,739 |
| 2014-07-09 | 2014-07-07 | 3.166 | 68,972 | -17,441 | 0.01% | 218,370 |
| 2014-07-03 | 2014-06-30 | 3.078 | 86,413 | +793 | 0.01% | 265,960 |
| 2014-07-02 | 2014-06-27 | 3.116 | 85,620 | -2,379 | 0.01% | 266,759 |
| 2014-06-23 | 2014-06-19 | 3.053 | 87,999 | +19,820 | 0.01% | 268,621 |
| 2014-06-16 | 2014-06-12 | 3.116 | 68,179 | -15,856 | 0.01% | 212,420 |
| 2014-06-13 | 2014-06-11 | 3.078 | 84,035 | +793 | 0.01% | 258,641 |
| 2014-06-12 | 2014-06-10 | 3.090 | 83,242 | +14,270 | 0.01% | 257,250 |
| 2014-06-11 | 2014-06-09 | 3.078 | 68,972 | -23,783 | 0.01% | 212,280 |
| 2014-06-10 | 2014-06-06 | 3.116 | 92,755 | +22,198 | 0.01% | 288,989 |
| 2014-06-06 | 2014-06-04 | 2.952 | 70,557 | -19,820 | 0.01% | 208,259 |
| 2014-06-05 | 2014-06-03 | 2.952 | 90,377 | +19,820 | 0.01% | 266,760 |
| 2014-06-04 | 2014-05-30 | 2.952 | 70,557 | -31,712 | 0.01% | 208,259 |
| 2014-05-22 | 2014-05-20 | 2.876 | 102,269 | +10,306 | 0.02% | 294,121 |
| 2014-04-28 | 2014-04-24 | 2.964 | 91,963 | -45,981 | 0.01% | 272,601 |
| 2014-04-25 | 2014-04-23 | 2.939 | 137,944 | -6,342 | 0.02% | 405,420 |
| 2014-04-23 | 2014-04-17 | 2.750 | 144,286 | +6,342 | 0.02% | 396,760 |
| 2014-04-15 | 2014-04-11 | 2.813 | 137,944 | +15,856 | 0.02% | 388,020 |
| 2014-04-14 | 2014-04-10 | 2.863 | 122,088 | +31,711 | 0.02% | 349,579 |
| 2014-04-01 | 2014-03-28 | 2.876 | 90,377 | -36,468 | 0.01% | 259,920 |
| 2014-03-31 | 2014-03-27 | 2.813 | 126,845 | +29,333 | 0.02% | 356,800 |
| 2014-03-28 | 2014-03-26 | 2.863 | 97,512 | +7,135 | 0.02% | 279,210 |
| 2014-03-27 | 2014-03-25 | 2.914 | 90,377 | -16,648 | 0.01% | 263,340 |
| 2014-03-25 | 2014-03-21 | 2.914 | 107,025 | +16,648 | 0.02% | 311,849 |
| 2014-03-21 | 2014-03-19 | 2.926 | 90,377 | +15,856 | 0.01% | 264,480 |
| 2014-03-20 | 2014-03-18 | 2.926 | 74,521 | +15,855 | 0.01% | 218,079 |
| 2014-03-19 | 2014-03-17 | 3.002 | 58,666 | -7,928 | 0.01% | 176,121 |
| 2014-03-18 | 2014-03-14 | 2.939 | 66,594 | +3,964 | 0.01% | 195,721 |
| 2014-03-17 | 2014-03-13 | 3.040 | 62,630 | -792 | 0.01% | 190,391 |
| 2014-03-14 | 2014-03-12 | 2.939 | 63,422 | -3,964 | 0.01% | 186,399 |
| 2014-03-10 | 2014-03-06 | 3.797 | 67,386 | -7,928 | 0.01% | 255,849 |
| 2014-03-06 | 2014-03-04 | 3.835 | 75,314 | +7,928 | 0.01% | 288,799 |
| 2014-03-05 | 2014-03-03 | 3.772 | 67,386 | -11,099 | 0.01% | 254,149 |
| 2014-03-04 | 2014-02-28 | 3.885 | 78,485 | +7,928 | 0.01% | 304,919 |
| 2014-03-03 | 2014-02-27 | 3.708 | 70,557 | +5,549 | 0.01% | 261,658 |
| 2014-02-26 | 2014-02-24 | 3.683 | 65,008 | -3,964 | 0.01% | 239,440 |
| 2014-02-21 | 2014-02-19 | 3.797 | 68,972 | +11,099 | 0.01% | 261,870 |
| 2014-02-19 | 2014-02-17 | 3.860 | 57,873 | +3,964 | 0.01% | 223,380 |
| 2014-02-18 | 2014-02-14 | 3.923 | 53,909 | -14,270 | 0.01% | 211,480 |
| 2014-02-17 | 2014-02-13 | 3.570 | 68,179 | +3,171 | 0.01% | 243,379 |
| 2014-02-14 | 2014-02-12 | 3.658 | 65,008 | +1,586 | 0.01% | 237,800 |
| 2014-02-06 | 2014-02-04 | 3.582 | 63,422 | -7,928 | 0.01% | 227,198 |
| 2014-02-04 | 2014-01-28 | 3.481 | 71,350 | -7,928 | 0.01% | 248,399 |
| 2014-01-29 | 2014-01-27 | 3.444 | 79,278 | +7,928 | 0.01% | 273,000 |
| 2014-01-28 | 2014-01-24 | 3.507 | 71,350 | +7,928 | 0.01% | 250,199 |
| 2014-01-24 | 2014-01-22 | 3.595 | 63,422 | -15,856 | 0.01% | 227,998 |
| 2014-01-22 | 2014-01-20 | 3.759 | 79,278 | +12,684 | 0.01% | 298,000 |
| 2014-01-21 | 2014-01-17 | 3.645 | 66,594 | +9,514 | 0.01% | 242,762 |
| 2014-01-20 | 2014-01-16 | 3.645 | 57,080 | +5,549 | 0.01% | 208,079 |
| 2014-01-17 | 2014-01-15 | 3.772 | 51,531 | +1,586 | 0.01% | 194,351 |
| 2014-01-13 | 2014-01-09 | 4.049 | 49,945 | -19,820 | 0.01% | 202,229 |
| 2014-01-10 | 2014-01-08 | 4.238 | 69,765 | -15,855 | 0.01% | 295,681 |
| 2014-01-08 | 2014-01-06 | 4.364 | 85,620 | +15,855 | 0.01% | 373,679 |
| 2014-01-07 | 2014-01-03 | 4.541 | 69,765 | -35,675 | 0.01% | 316,801 |
| 2014-01-06 | 2014-01-02 | 4.503 | 105,440 | +793 | 0.02% | 474,811 |
| 2014-01-03 | 2013-12-31 | 4.440 | 104,647 | -117,332 | 0.02% | 464,640 |
| 2014-01-02 | 2013-12-27 | 4.364 | 221,979 | +101,476 | 0.03% | 968,802 |
| 2013-12-30 | 2013-12-24 | 4.516 | 120,503 | +72,143 | 0.02% | 544,161 |
| 2013-12-27 | 2013-12-20 | 2.926 | 48,360 | -15,855 | 0.01% | 141,521 |
| 2013-12-20 | 2013-12-18 | 2.788 | 64,215 | -71,351 | 0.01% | 179,009 |
| 2013-12-17 | 2013-12-13 | 2.750 | 135,566 | -23,783 | 0.02% | 372,781 |
| 2013-12-16 | 2013-12-12 | 2.699 | 159,349 | +23,783 | 0.02% | 430,140 |
| 2013-12-11 | 2013-12-09 | 2.775 | 135,566 | +55,495 | 0.02% | 376,201 |
| 2013-12-10 | 2013-12-06 | 2.851 | 80,071 | +6,342 | 0.01% | 228,260 |
| 2013-12-06 | 2013-12-04 | 2.725 | 73,729 | -28,540 | 0.01% | 200,881 |
| 2013-12-04 | 2013-12-02 | 2.674 | 102,269 | +5,550 | 0.02% | 273,481 |
| 2013-12-02 | 2013-11-28 | 2.598 | 96,719 | +3,964 | 0.02% | 251,319 |
| 2013-11-26 | 2013-11-22 | 2.674 | 92,755 | -15,856 | 0.01% | 248,039 |
| 2013-11-25 | 2013-11-21 | 2.662 | 108,611 | -11,099 | 0.02% | 289,070 |
| 2013-11-21 | 2013-11-19 | 2.750 | 119,710 | -13,477 | 0.02% | 329,180 |
| 2013-11-20 | 2013-11-18 | 2.636 | 133,187 | +18,234 | 0.02% | 351,120 |
| 2013-11-18 | 2013-11-14 | 2.775 | 114,953 | +793 | 0.02% | 318,999 |
| 2013-11-15 | 2013-11-13 | 2.889 | 114,160 | -7,928 | 0.02% | 329,759 |
| 2013-11-14 | 2013-11-12 | 2.926 | 122,088 | -1,586 | 0.02% | 357,279 |
| 2013-11-13 | 2013-11-11 | 2.939 | 123,674 | -6,342 | 0.02% | 363,481 |
| 2013-11-12 | 2013-11-08 | 2.901 | 130,016 | -7,928 | 0.02% | 377,200 |
| 2013-11-11 | 2013-11-07 | 3.002 | 137,944 | -37,261 | 0.02% | 414,120 |
| 2013-11-07 | 2013-11-05 | 3.078 | 175,205 | +7,928 | 0.03% | 539,241 |
| 2013-11-06 | 2013-11-04 | 3.053 | 167,277 | +15,063 | 0.03% | 510,621 |
| 2013-11-05 | 2013-11-01 | 3.179 | 152,214 | -1,585 | 0.02% | 483,840 |
| 2013-11-04 | 2013-10-31 | 3.204 | 153,799 | +7,927 | 0.02% | 492,758 |
| 2013-11-01 | 2013-10-30 | 3.166 | 145,872 | -13,477 | 0.02% | 461,841 |
| 2013-10-31 | 2013-10-29 | 3.191 | 159,349 | +40,432 | 0.02% | 508,530 |
| 2013-10-30 | 2013-10-28 | 3.254 | 118,917 | +20,612 | 0.02% | 387,000 |
| 2013-10-29 | 2013-10-25 | 3.317 | 98,305 | -102,269 | 0.02% | 326,121 |
| 2013-10-28 | 2013-10-24 | 2.901 | 200,574 | -22,197 | 0.03% | 581,901 |
| 2013-10-25 | 2013-10-23 | 2.889 | 222,771 | +42,017 | 0.03% | 643,489 |
| 2013-10-24 | 2013-10-22 | 2.939 | 180,754 | +3,964 | 0.03% | 531,240 |
| 2013-10-23 | 2013-10-21 | 2.926 | 176,790 | +4,757 | 0.03% | 517,360 |
| 2013-10-22 | 2013-10-18 | 2.699 | 172,033 | -30,126 | 0.03% | 464,379 |
| 2013-10-21 | 2013-10-17 | 2.573 | 202,159 | +68,179 | 0.03% | 520,200 |
| 2013-10-18 | 2013-10-16 | 2.561 | 133,980 | -94,341 | 0.02% | 343,070 |
| 2013-10-17 | 2013-10-15 | 3.872 | 228,321 | -114,953 | 0.04% | 884,161 |
| 2013-10-16 | 2013-10-11 | 3.015 | 343,274 | -5,550 | 0.05% | 1,034,870 |
| 2013-10-15 | 2013-10-10 | 3.040 | 348,824 | -15,855 | 0.05% | 1,060,401 |
| 2013-10-10 | 2013-10-08 | 3.002 | 364,679 | +31,711 | 0.06% | 1,094,799 |
| 2013-10-09 | 2013-10-07 | 3.002 | 332,968 | +38,054 | 0.05% | 999,600 |
| 2013-10-08 | 2013-10-04 | 3.053 | 294,914 | -10,307 | 0.05% | 900,239 |
| 2013-10-07 | 2013-10-03 | 3.053 | 305,221 | -11,891 | 0.05% | 931,701 |
| 2013-10-03 | 2013-09-30 | 3.040 | 317,112 | +57,873 | 0.05% | 963,999 |
| 2013-10-02 | 2013-09-27 | 3.040 | 259,239 | +11,099 | 0.04% | 788,069 |
| 2013-09-30 | 2013-09-26 | 3.053 | 248,140 | +7,927 | 0.04% | 757,459 |
| 2013-09-26 | 2013-09-24 | 3.116 | 240,213 | -19,026 | 0.04% | 748,411 |
| 2013-09-24 | 2013-09-19 | 3.002 | 259,239 | +98,304 | 0.04% | 778,259 |
| 2013-09-23 | 2013-09-18 | 3.065 | 160,935 | -144,286 | 0.03% | 493,292 |
| 2013-09-18 | 2013-09-16 | 2.977 | 305,221 | +63,423 | 0.05% | 908,601 |
| 2013-09-09 | 2013-09-05 | 3.002 | 241,798 | +23,783 | 0.04% | 725,900 |
| 2013-09-04 | 2013-09-02 | 3.065 | 218,015 | +15,856 | 0.03% | 668,251 |
| 2013-09-03 | 2013-08-30 | 3.116 | 202,159 | -31,711 | 0.03% | 629,850 |
| 2013-08-30 | 2013-08-28 | 3.002 | 233,870 | +792 | 0.04% | 702,099 |
| 2013-08-28 | 2013-08-26 | 3.103 | 233,078 | -70,557 | 0.04% | 723,241 |
| 2013-08-02 | 2013-07-31 | 3.103 | 303,635 | -7,135 | 0.05% | 942,180 |
| 2013-08-01 | 2013-07-30 | 3.053 | 310,770 | -7,928 | 0.05% | 948,640 |
| 2013-07-31 | 2013-07-29 | 3.002 | 318,698 | +1,586 | 0.05% | 956,760 |
| 2013-07-29 | 2013-07-25 | 3.065 | 317,112 | -7,928 | 0.05% | 971,999 |
| 2013-07-26 | 2013-07-24 | 3.078 | 325,040 | +39,639 | 0.05% | 1,000,400 |
| 2013-07-25 | 2013-07-23 | 3.040 | 285,401 | +57,080 | 0.04% | 867,600 |
| 2013-07-22 | 2013-07-18 | 2.989 | 228,321 | +793 | 0.04% | 682,560 |
| 2013-07-19 | 2013-07-17 | 3.027 | 227,528 | -71,350 | 0.04% | 688,800 |
| 2013-07-15 | 2013-07-11 | 2.952 | 298,878 | +17,441 | 0.05% | 882,179 |
| 2013-07-09 | 2013-07-05 | 2.926 | 281,437 | +15,855 | 0.04% | 823,599 |
| 2013-07-05 | 2013-07-03 | 2.926 | 265,582 | +7,928 | 0.04% | 777,201 |
| 2013-07-04 | 2013-07-02 | 2.989 | 257,654 | +3,964 | 0.04% | 770,251 |
| 2013-07-02 | 2013-06-27 | 3.027 | 253,690 | +6,342 | 0.04% | 768,000 |
| 2013-06-27 | 2013-06-25 | 2.939 | 247,348 | +3,964 | 0.04% | 726,961 |
| 2013-06-26 | 2013-06-24 | 2.977 | 243,384 | +3,964 | 0.04% | 724,521 |
| 2013-06-21 | 2013-06-19 | 3.090 | 239,420 | +13,477 | 0.04% | 739,901 |
| 2013-06-19 | 2013-06-17 | 3.153 | 225,943 | +15,856 | 0.04% | 712,501 |
| 2013-06-18 | 2013-06-14 | 3.015 | 210,087 | +38,054 | 0.03% | 633,350 |
| 2013-06-17 | 2013-06-13 | 3.015 | 172,033 | +23,783 | 0.03% | 518,629 |
| 2013-06-14 | 2013-06-11 | 3.090 | 148,250 | +15,856 | 0.02% | 458,150 |
| 2013-06-13 | 2013-06-10 | 3.141 | 132,394 | +1,585 | 0.02% | 415,829 |
| 2013-06-11 | 2013-06-07 | 3.103 | 130,809 | +37,261 | 0.02% | 405,901 |
| 2013-06-10 | 2013-06-06 | 3.179 | 93,548 | +3,964 | 0.01% | 297,360 |
| 2013-06-07 | 2013-06-05 | 3.229 | 89,584 | +19,027 | 0.01% | 289,279 |
| 2013-06-04 | 2013-05-31 | 3.368 | 70,557 | +7,927 | 0.01% | 237,628 |
| 2013-05-31 | 2013-05-29 | 3.330 | 62,630 | +1,586 | 0.01% | 208,561 |
| 2013-05-30 | 2013-05-28 | 3.355 | 61,044 | +3,964 | 0.01% | 204,820 |
| 2013-05-29 | 2013-05-27 | 3.431 | 57,080 | -85,621 | 0.01% | 195,839 |
| 2013-05-28 | 2013-05-24 | 3.519 | 142,701 | +71,351 | 0.02% | 502,202 |
| 2013-05-27 | 2013-05-23 | 3.481 | 71,350 | -72,936 | 0.01% | 248,399 |
| 2013-05-24 | 2013-05-22 | 3.595 | 144,286 | -43,603 | 0.02% | 518,700 |
| 2013-05-23 | 2013-05-21 | 3.519 | 187,889 | +44,396 | 0.03% | 661,230 |
| 2013-05-22 | 2013-05-20 | 3.645 | 143,493 | +88,791 | 0.02% | 523,089 |
| 2013-05-21 | 2013-05-16 | 3.469 | 54,702 | -15,855 | 0.01% | 189,750 |
| 2013-05-20 | 2013-05-15 | 3.444 | 70,557 | +13,477 | 0.01% | 242,968 |
| 2013-05-16 | 2013-05-14 | 3.393 | 57,080 | +11,099 | 0.01% | 193,679 |
| 2013-05-15 | 2013-05-13 | 3.671 | 45,981 | -42,018 | 0.01% | 168,779 |
| 2013-05-14 | 2013-05-10 | 3.103 | 87,999 | +29,333 | 0.01% | 273,061 |
| 2013-05-13 | 2013-05-09 | 3.053 | 58,666 | -7,928 | 0.01% | 179,081 |
| 2013-05-10 | 2013-05-08 | 3.141 | 66,594 | -38,846 | 0.01% | 209,161 |
| 2013-05-07 | 2013-05-03 | 2.901 | 105,440 | +3,964 | 0.02% | 305,900 |
| 2013-05-06 | 2013-05-02 | 2.977 | 101,476 | +24,576 | 0.02% | 302,080 |
| 2013-05-03 | 2013-04-30 | 2.964 | 76,900 | +15,063 | 0.01% | 227,951 |
| 2013-05-02 | 2013-04-29 | 2.901 | 61,837 | +5,550 | 0.01% | 179,400 |
| 2013-04-22 | 2013-04-18 | 2.851 | 56,287 | -1,586 | 0.01% | 160,459 |
| 2013-04-16 | 2013-04-12 | 2.889 | 57,873 | -7,928 | 0.01% | 167,170 |
| 2013-04-12 | 2013-04-10 | 2.838 | 65,801 | +7,928 | 0.01% | 186,751 |
| 2013-04-11 | 2013-04-09 | 2.838 | 57,873 | -15,856 | 0.01% | 164,250 |
| 2013-04-10 | 2013-04-08 | 2.838 | 73,729 | +793 | 0.01% | 209,251 |
| 2013-04-09 | 2013-04-05 | 2.838 | 72,936 | -10,306 | 0.01% | 207,000 |
| 2013-04-05 | 2013-04-02 | 3.078 | 83,242 | -15,856 | 0.01% | 256,200 |
| 2013-04-03 | 2013-03-28 | 3.191 | 99,098 | -21,405 | 0.02% | 316,251 |
| 2013-04-02 | 2013-03-27 | 3.179 | 120,503 | -10,306 | 0.02% | 383,041 |
| 2013-03-25 | 2013-03-21 | 3.153 | 130,809 | -3,964 | 0.02% | 412,501 |
| 2013-03-22 | 2013-03-20 | 3.078 | 134,773 | -3,964 | 0.02% | 414,801 |
| 2013-03-21 | 2013-03-19 | 3.053 | 138,737 | -3,964 | 0.02% | 423,501 |
| 2013-03-20 | 2013-03-18 | 3.015 | 142,701 | +3,172 | 0.02% | 430,201 |
| 2013-03-14 | 2013-03-12 | 3.179 | 139,529 | +7,927 | 0.02% | 443,519 |
| 2013-03-07 | 2013-03-05 | 3.330 | 131,602 | +3,964 | 0.02% | 438,241 |
| 2013-03-04 | 2013-02-28 | 3.381 | 127,638 | +49,153 | 0.02% | 431,481 |
| 2013-03-01 | 2013-02-27 | 3.280 | 78,485 | +15,855 | 0.01% | 257,399 |
| 2013-02-26 | 2013-02-22 | 3.393 | 62,630 | +30,919 | 0.01% | 212,511 |
| 2013-02-25 | 2013-02-21 | 3.418 | 31,711 | -20,613 | 0.00% | 108,399 |
| 2013-02-22 | 2013-02-20 | 3.280 | 52,324 | +9,514 | 0.01% | 171,602 |
| 2013-02-21 | 2013-02-19 | 3.456 | 42,810 | -72,936 | 0.01% | 147,959 |
| 2013-02-20 | 2013-02-18 | 3.078 | 115,746 | +37,261 | 0.02% | 356,240 |
| 2013-02-19 | 2013-02-15 | 2.876 | 78,485 | -19,820 | 0.01% | 225,719 |
| 2013-02-15 | 2013-02-08 | 2.775 | 98,305 | +9,514 | 0.02% | 272,801 |
| 2013-02-14 | 2013-02-07 | 2.813 | 88,791 | +9,513 | 0.01% | 249,759 |
| 2013-01-28 | 2013-01-24 | 2.952 | 79,278 | +15,856 | 0.01% | 234,000 |
| 2013-01-24 | 2013-01-22 | 3.040 | 63,422 | -55,495 | 0.01% | 192,799 |
| 2013-01-23 | 2013-01-21 | 2.800 | 118,917 | -3,171 | 0.02% | 333,000 |
| 2013-01-21 | 2013-01-17 | 2.838 | 122,088 | +3,964 | 0.02% | 346,499 |
| 2013-01-16 | 2013-01-14 | 2.926 | 118,124 | +3,964 | 0.02% | 345,679 |
| 2013-01-11 | 2013-01-09 | 2.989 | 114,160 | +39,639 | 0.02% | 341,279 |
| 2013-01-09 | 2013-01-07 | 3.015 | 74,521 | -3,172 | 0.01% | 224,659 |
| 2013-01-08 | 2013-01-04 | 3.002 | 77,693 | -3,171 | 0.01% | 233,241 |
| 2013-01-07 | 2013-01-03 | 3.116 | 80,864 | +7,928 | 0.01% | 251,941 |
| 2013-01-04 | 2013-01-02 | 3.581 | 72,936 | +55,495 | 0.01% | 261,179 |
| 2013-01-03 | 2012-12-31 | 3.608 | 17,441 | +976 | 0.00% | 62,921 |
| 2013-01-02 | 2012-12-27 | 3.367 | 16,465 | +1,497 | 0.00% | 55,440 |
| 2012-12-28 | 2012-12-24 | 3.207 | 14,968 | +7,484 | 0.00% | 47,999 |
| 2012-12-17 | 2012-12-13 | 3.180 | 7,484 | -2,994 | 0.00% | 23,800 |
| 2012-12-14 | 2012-12-12 | 3.180 | 10,478 | +1,497 | 0.00% | 33,321 |
| 2012-12-13 | 2012-12-11 | 3.087 | 8,981 | -74,841 | 0.00% | 27,720 |
| 2012-12-12 | 2012-12-10 | 2.672 | 83,822 | +29,937 | 0.01% | 224,001 |
| 2012-12-11 | 2012-12-07 | 2.619 | 53,885 | -14,969 | 0.01% | 141,119 |
| 2012-12-10 | 2012-12-06 | 2.619 | 68,854 | +23,201 | 0.01% | 180,321 |
| 2012-12-07 | 2012-12-05 | 2.659 | 45,653 | -62,118 | 0.01% | 121,390 |
| 2012-12-04 | 2012-11-30 | 2.579 | 107,771 | +72,596 | 0.02% | 277,920 |
| 2012-12-03 | 2012-11-29 | 2.592 | 35,175 | +5,239 | 0.01% | 91,179 |
| 2012-11-26 | 2012-11-22 | 2.606 | 29,936 | -11,226 | 0.00% | 77,999 |
| 2012-11-23 | 2012-11-21 | 2.485 | 41,162 | +9,729 | 0.01% | 102,299 |
| 2012-11-22 | 2012-11-20 | 2.512 | 31,433 | -29,937 | 0.01% | 78,960 |
| 2012-11-21 | 2012-11-19 | 2.539 | 61,370 | +29,937 | 0.01% | 155,801 |
| 2012-11-15 | 2012-11-13 | 2.512 | 31,433 | -2,994 | 0.01% | 78,960 |
| 2012-11-09 | 2012-11-07 | 2.392 | 34,427 | -14,968 | 0.01% | 82,340 |
| 2012-11-05 | 2012-11-01 | 2.392 | 49,395 | -2,994 | 0.01% | 118,140 |
| 2012-11-02 | 2012-10-31 | 2.418 | 52,389 | -5,238 | 0.01% | 126,701 |
| 2012-10-30 | 2012-10-26 | 2.271 | 57,627 | -3,743 | 0.01% | 130,899 |
| 2012-10-25 | 2012-10-22 | 2.312 | 61,370 | +29,937 | 0.01% | 141,861 |
| 2012-10-22 | 2012-10-18 | 2.325 | 31,433 | -29,937 | 0.01% | 73,080 |
| 2012-10-19 | 2012-10-17 | 2.298 | 61,370 | +19,459 | 0.01% | 141,041 |
| 2012-10-15 | 2012-10-11 | 2.205 | 41,911 | +7,484 | 0.01% | 92,400 |
| 2012-10-11 | 2012-10-09 | 2.312 | 34,427 | -5,987 | 0.01% | 79,580 |
| 2012-10-10 | 2012-10-08 | 2.352 | 40,414 | +8,981 | 0.01% | 95,040 |
| 2012-10-08 | 2012-10-04 | 2.565 | 31,433 | -8,981 | 0.01% | 80,640 |
| 2012-09-21 | 2012-09-19 | 2.512 | 40,414 | -8,981 | 0.01% | 101,520 |
| 2012-09-20 | 2012-09-18 | 2.472 | 49,395 | +748 | 0.01% | 122,100 |
| 2012-09-18 | 2012-09-14 | 2.619 | 48,647 | +37,421 | 0.01% | 127,401 |
| 2012-09-17 | 2012-09-13 | 2.659 | 11,226 | -749 | 0.00% | 29,850 |
| 2012-09-14 | 2012-09-12 | 2.726 | 11,975 | -15,716 | 0.00% | 32,641 |
| 2012-09-13 | 2012-09-11 | 2.793 | 27,691 | +14,968 | 0.00% | 77,330 |
| 2012-09-10 | 2012-09-06 | 2.712 | 12,723 | -6,736 | 0.00% | 34,510 |
| 2012-09-05 | 2012-09-03 | 2.592 | 19,459 | -11,226 | 0.00% | 50,441 |
| 2012-09-04 | 2012-08-31 | 2.459 | 30,685 | -14,968 | 0.01% | 75,441 |
| 2012-08-29 | 2012-08-27 | 2.405 | 45,653 | -14,968 | 0.01% | 109,800 |
| 2012-08-27 | 2012-08-23 | 2.405 | 60,621 | -1,497 | 0.01% | 145,800 |
| 2012-08-08 | 2012-08-06 | 2.271 | 62,118 | -20,955 | 0.01% | 141,100 |
| 2012-08-06 | 2012-08-02 | 2.338 | 83,073 | +21,703 | 0.01% | 194,249 |
| 2012-08-03 | 2012-08-01 | 2.352 | 61,370 | +15,717 | 0.01% | 144,321 |
| 2012-08-02 | 2012-07-31 | 2.312 | 45,653 | -7,484 | 0.01% | 105,530 |
| 2012-07-31 | 2012-07-27 | 2.125 | 53,137 | +7,484 | 0.01% | 112,890 |
| 2012-07-18 | 2012-07-16 | 2.205 | 45,653 | -1,497 | 0.01% | 100,650 |
| 2012-07-16 | 2012-07-12 | 2.352 | 47,150 | -100,287 | 0.01% | 110,881 |
| 2012-07-13 | 2012-07-11 | 2.004 | 147,437 | -13,471 | 0.02% | 295,501 |
| 2012-07-09 | 2012-07-05 | 1.991 | 160,908 | -17,213 | 0.03% | 320,350 |
| 2012-07-04 | 2012-06-29 | 1.951 | 178,121 | -8,981 | 0.03% | 347,479 |
| 2012-06-28 | 2012-06-26 | 1.897 | 187,102 | -7,484 | 0.03% | 355,000 |
| 2012-06-27 | 2012-06-25 | 1.911 | 194,586 | +17,962 | 0.03% | 371,799 |
| 2012-06-26 | 2012-06-22 | 1.911 | 176,624 | -14,969 | 0.03% | 337,479 |
| 2012-06-25 | 2012-06-21 | 1.937 | 191,593 | -2,993 | 0.03% | 371,201 |
| 2012-06-22 | 2012-06-20 | 1.964 | 194,586 | -2,245 | 0.03% | 382,199 |
| 2012-06-21 | 2012-06-19 | 2.004 | 196,831 | -1,497 | 0.03% | 394,499 |
| 2012-06-20 | 2012-06-18 | 1.831 | 198,328 | +56,130 | 0.03% | 363,049 |
| 2012-06-19 | 2012-06-15 | 2.004 | 142,198 | +62,118 | 0.02% | 285,001 |
| 2012-06-18 | 2012-06-14 | 2.165 | 80,080 | +50,144 | 0.01% | 173,341 |
| 2012-06-15 | 2012-06-13 | 13.645 | 29,936 | -2,246 | 0.00% | 408,485 |
| 2012-06-14 | 2012-06-12 | 13.364 | 32,182 | +18,411 | 0.01% | 430,088 |
| 2012-06-13 | 2012-06-11 | 13.364 | 13,771 | +640 | 0.01% | 184,039 |
| 2012-06-12 | 2012-06-08 | 13.427 | 13,131 | +961 | 0.01% | 176,306 |
| 2012-06-11 | 2012-06-07 | 13.583 | 12,170 | +2,883 | 0.00% | 165,303 |
| 2012-06-08 | 2012-06-06 | 13.333 | 9,287 | -1,602 | 0.00% | 123,824 |
| 2012-06-06 | 2012-06-04 | 13.552 | 10,889 | +2,562 | 0.00% | 147,563 |
| 2012-06-04 | 2012-05-31 | 13.395 | 8,327 | -1,281 | 0.00% | 111,544 |
| 2012-05-29 | 2012-05-25 | 13.333 | 9,608 | -3,843 | 0.00% | 128,104 |
| 2012-05-25 | 2012-05-23 | 13.114 | 13,451 | -1,921 | 0.01% | 176,403 |
| 2012-05-24 | 2012-05-22 | 12.615 | 15,372 | +3,522 | 0.01% | 193,916 |
| 2012-05-23 | 2012-05-21 | 12.865 | 11,850 | -320 | 0.00% | 152,446 |
| 2012-05-22 | 2012-05-18 | 13.052 | 12,170 | -2,242 | 0.00% | 158,843 |
| 2012-05-18 | 2012-05-16 | 13.333 | 14,412 | -6,084 | 0.01% | 192,156 |
| 2012-05-17 | 2012-05-15 | 13.427 | 20,496 | -4,484 | 0.01% | 275,194 |
| 2012-05-16 | 2012-05-14 | 13.271 | 24,980 | -320 | 0.01% | 331,499 |
| 2012-05-15 | 2012-05-11 | 14.037 | 25,300 | -21,458 | 0.01% | 355,130 |
| 2012-05-14 | 2012-05-10 | 14.263 | 46,758 | -2,094 | 0.02% | 666,916 |
| 2012-05-11 | 2012-05-09 | 13.843 | 48,852 | +3,401 | 0.02% | 676,243 |
| 2012-05-10 | 2012-05-08 | 13.907 | 45,451 | +309 | 0.02% | 632,104 |
| 2012-05-09 | 2012-05-07 | 13.907 | 45,142 | +17,933 | 0.02% | 627,807 |
| 2012-05-07 | 2012-05-03 | 14.360 | 27,209 | +928 | 0.01% | 390,726 |
| 2012-04-26 | 2012-04-24 | 14.587 | 26,281 | +1,546 | 0.01% | 383,350 |
| 2012-04-25 | 2012-04-23 | 14.587 | 24,735 | +2,473 | 0.01% | 360,799 |
| 2012-04-24 | 2012-04-20 | 15.233 | 22,262 | +5,257 | 0.01% | 339,127 |
| 2012-04-20 | 2012-04-18 | 15.525 | 17,005 | +309 | 0.01% | 263,994 |
| 2012-04-19 | 2012-04-17 | 15.686 | 16,696 | +8,657 | 0.01% | 261,897 |
| 2012-04-18 | 2012-04-16 | 15.686 | 8,039 | -1,237 | 0.00% | 126,102 |
| 2012-04-17 | 2012-04-13 | 15.492 | 9,276 | -1,236 | 0.00% | 143,705 |
| 2012-04-16 | 2012-04-12 | 15.201 | 10,512 | +10,512 | 0.00% | 159,794 |
| 2012-03-05 | 2012-03-01 | 15.880 | 0 | -3,092 | ||
| 2012-02-10 | 2012-02-08 | 14.716 | 3,092 | -3,092 | 0.00% | 45,502 |
| 2012-02-03 | 2012-02-01 | 14.360 | 6,184 | -618 | 0.00% | 88,803 |
| 2012-02-02 | 2012-01-31 | 14.263 | 6,802 | +618 | 0.00% | 97,018 |
| 2012-02-01 | 2012-01-30 | 14.037 | 6,184 | +3,092 | 0.00% | 86,803 |
| 2011-12-20 | 2011-12-16 | 13.924 | 3,092 | +112 | 0.00% | 43,054 |
| 2011-09-15 | 2011-09-12 | 12.213 | 2,980 | -2,981 | 0.00% | 36,395 |
| 2011-09-09 | 2011-09-07 | 12.314 | 5,961 | +2,981 | 0.00% | 73,402 |
| 2011-08-30 | 2011-08-26 | 12.918 | 2,980 | -1,491 | 0.00% | 38,495 |
| 2011-08-26 | 2011-08-24 | 12.784 | 4,471 | -2,980 | 0.00% | 57,155 |
| 2011-08-25 | 2011-08-23 | 12.549 | 7,451 | +1,490 | 0.00% | 93,500 |
| 2011-08-24 | 2011-08-22 | 12.582 | 5,961 | -5,961 | 0.00% | 75,003 |
| 2011-08-19 | 2011-08-17 | 13.287 | 11,922 | +2,981 | 0.01% | 158,405 |
| 2011-08-18 | 2011-08-16 | 13.689 | 8,941 | +5,961 | 0.00% | 122,397 |
| 2011-08-16 | 2011-08-12 | 13.656 | 2,980 | -2,981 | 0.00% | 40,695 |
| 2011-08-15 | 2011-08-11 | 13.421 | 5,961 | -3,576 | 0.00% | 80,003 |
| 2011-08-12 | 2011-08-10 | 13.421 | 9,537 | +6,557 | 0.00% | 127,996 |
| 2011-08-09 | 2011-08-05 | 13.857 | 2,980 | -2,981 | 0.00% | 41,294 |
| 2011-08-08 | 2011-08-04 | 13.924 | 5,961 | +2,981 | 0.00% | 83,003 |
| 2011-05-12 | 2011-05-09 | 20.297 | 2,980 | +73 | 0.00% | 60,484 |
| 2011-03-17 | 2011-03-15 | 18.817 | 2,907 | -291 | 0.00% | 54,702 |
| 2011-03-15 | 2011-03-11 | 18.714 | 3,198 | +291 | 0.00% | 59,848 |
| 2011-02-17 | 2011-02-15 | 19.230 | 2,907 | -2,616 | 0.00% | 55,903 |
| 2011-02-15 | 2011-02-11 | 18.405 | 5,523 | +2,616 | 0.00% | 101,649 |
| 2011-02-07 | 2011-01-31 | 18.577 | 2,907 | -7,267 | 0.00% | 54,002 |
| 2011-02-01 | 2011-01-28 | 18.749 | 10,174 | +6,686 | 0.00% | 190,749 |
| 2011-01-31 | 2011-01-27 | 18.508 | 3,488 | +581 | 0.00% | 64,556 |
| 2010-12-30 | 2010-12-28 | 19.024 | 2,907 | -2,616 | 0.00% | 55,302 |
| 2010-12-29 | 2010-12-24 | 19.162 | 5,523 | -291 | 0.00% | 105,829 |
| 2010-12-23 | 2010-12-21 | 20.228 | 5,814 | -10,464 | 0.00% | 117,605 |
| 2010-12-16 | 2010-12-14 | 20.359 | 16,278 | +13,371 | 0.01% | 331,411 |
| 2010-12-15 | 2010-12-13 | 20.782 | 2,907 | -500 | 0.00% | 60,414 |
| 2010-12-10 | 2010-12-08 | 20.782 | 3,407 | -568 | 0.00% | 70,805 |
| 2010-12-09 | 2010-12-07 | 20.536 | 3,975 | +1,136 | 0.00% | 81,629 |
| 2010-11-30 | 2010-11-26 | 20.430 | 2,839 | -17,602 | 0.00% | 58,001 |
| 2010-11-29 | 2010-11-25 | 20.359 | 20,441 | +16,466 | 0.01% | 416,168 |
| 2010-11-26 | 2010-11-24 | 20.465 | 3,975 | +1,136 | 0.00% | 81,349 |
| 2010-11-16 | 2010-11-12 | 18.140 | 2,839 | +2,839 | 0.00% | 51,500 |
| 2010-10-21 | 2010-10-19 | 17.859 | 0 | -2,271 | ||
| 2010-10-18 | 2010-10-14 | 18.563 | 2,271 | -1,136 | 0.00% | 42,157 |
| 2010-10-15 | 2010-10-13 | 18.281 | 3,407 | -6,813 | 0.00% | 62,284 |
| 2010-10-14 | 2010-10-12 | 18.140 | 10,220 | +10,220 | 0.00% | 185,394 |
| 2010-09-21 | 2010-09-17 | 18.070 | 0 | -3,123 | ||
| 2010-09-20 | 2010-09-16 | 17.718 | 3,123 | +3,123 | 0.00% | 55,332 |
| 2010-08-26 | 2010-08-24 | 14.970 | 0 | -2,839 | ||
| 2010-08-24 | 2010-08-20 | 15.851 | 2,839 | -2,555 | 0.00% | 45,000 |
| 2010-08-23 | 2010-08-19 | 15.322 | 5,394 | +2,555 | 0.00% | 82,649 |
| 2010-08-19 | 2010-08-17 | 14.230 | 2,839 | +2,839 | 0.00% | 40,400 |
| 2010-07-28 | 2010-07-26 | 14.230 | 0 | -5,678 | ||
| 2010-07-23 | 2010-07-21 | 13.350 | 5,678 | +5,678 | 0.00% | 75,801 |
| 2010-07-07 | 2010-07-05 | 15.322 | 0 | -2,555 | ||
| 2010-07-06 | 2010-07-02 | 15.710 | 2,555 | +2,555 | 0.00% | 40,139 |
| 2010-05-12 | 2010-05-10 | 19.482 | 0 | -1,678 | ||
| 2010-04-30 | 2010-04-28 | 21.448 | 1,678 | -2,798 | 0.00% | 35,990 |
| 2010-04-28 | 2010-04-26 | 21.734 | 4,476 | -8,392 | 0.00% | 97,283 |
| 2010-04-26 | 2010-04-22 | 19.661 | 12,868 | +10,071 | 0.01% | 252,998 |
| 2010-04-21 | 2010-04-19 | 20.054 | 2,797 | -15,106 | 0.00% | 56,092 |
| 2010-04-20 | 2010-04-16 | 19.518 | 17,903 | +15,106 | 0.01% | 349,431 |
| 2010-04-19 | 2010-04-15 | 20.555 | 2,797 | +2,797 | 0.00% | 57,492 |
| 2010-03-16 | 2010-03-12 | 16.765 | 0 | -10,071 | ||
| 2010-03-15 | 2010-03-11 | 16.980 | 10,071 | +5,595 | 0.01% | 171,005 |
| 2010-03-12 | 2010-03-10 | 17.445 | 4,476 | -6,714 | 0.00% | 78,082 |
| 2010-03-11 | 2010-03-09 | 18.553 | 11,190 | +11,190 | 0.01% | 207,606 |
| 2010-03-08 | 2010-03-04 | 17.874 | 0 | -5,595 | ||
| 2010-03-05 | 2010-03-03 | 17.945 | 5,595 | +5,595 | 0.00% | 100,403 |
| 2010-03-04 | 2010-03-02 | 17.552 | 0 | -24,058 | ||
| 2010-03-03 | 2010-03-01 | 16.980 | 24,058 | -8,392 | 0.01% | 408,504 |
| 2010-03-02 | 2010-02-26 | 16.730 | 32,450 | -9,511 | 0.02% | 542,880 |
| 2010-02-26 | 2010-02-24 | 16.908 | 41,961 | +8,392 | 0.02% | 709,497 |
| 2010-02-25 | 2010-02-23 | 17.445 | 33,569 | +33,569 | 0.02% | 585,601 |
| 2010-02-19 | 2010-02-17 | 15.836 | 0 | -12,868 | ||
| 2010-02-18 | 2010-02-12 | 14.835 | 12,868 | +12,868 | 0.01% | 190,898 |
| 2010-01-28 | 2010-01-26 | 15.050 | 0 | -16,225 | ||
| 2010-01-27 | 2010-01-25 | 14.728 | 16,225 | +16,225 | 0.01% | 238,960 |
| 2010-01-18 | 2010-01-14 | 17.337 | 0 | -5,595 | ||
| 2010-01-15 | 2010-01-13 | 16.337 | 5,595 | +2,798 | 0.00% | 91,403 |
| 2010-01-14 | 2010-01-12 | 15.729 | 2,797 | -2,798 | 0.00% | 43,993 |
| 2010-01-12 | 2010-01-08 | 15.729 | 5,595 | -6,714 | 0.00% | 88,003 |
| 2010-01-11 | 2010-01-07 | 15.550 | 12,309 | +9,512 | 0.01% | 191,406 |
| 2009-12-15 | 2009-12-11 | 14.038 | 2,797 | +2,797 | 0.00% | 39,265 |
| 2009-12-14 | 2009-12-10 | 14.113 | 0 | -5,357 | ||
| 2009-12-11 | 2009-12-09 | 13.814 | 5,357 | -4,285 | 0.00% | 74,003 |
| 2009-12-09 | 2009-12-07 | 14.225 | 9,642 | +9,642 | 0.01% | 137,158 |
| 2009-12-08 | 2009-12-04 | 14.673 | 0 | -2,678 | ||
| 2009-12-07 | 2009-12-03 | 14.748 | 2,678 | -1,072 | 0.00% | 39,494 |
| 2009-12-04 | 2009-12-02 | 14.524 | 3,750 | -10,178 | 0.00% | 54,464 |
| 2009-12-02 | 2009-11-30 | 13.702 | 13,928 | -6,428 | 0.01% | 190,846 |
| 2009-12-01 | 2009-11-27 | 12.844 | 20,356 | -10,177 | 0.01% | 261,445 |
| 2009-11-30 | 2009-11-26 | 13.254 | 30,533 | +5,892 | 0.02% | 404,694 |
| 2009-11-27 | 2009-11-25 | 13.926 | 24,641 | +4,285 | 0.01% | 343,159 |
| 2009-11-26 | 2009-11-24 | 14.636 | 20,356 | +2,679 | 0.01% | 297,925 |
| 2009-11-25 | 2009-11-23 | 13.814 | 17,677 | +5,892 | 0.01% | 244,196 |
| 2009-11-24 | 2009-11-20 | 12.956 | 11,785 | +1,607 | 0.01% | 152,682 |
| 2009-11-23 | 2009-11-19 | 12.545 | 10,178 | +6,964 | 0.01% | 127,682 |
| 2009-11-19 | 2009-11-17 | 11.910 | 3,214 | -2,143 | 0.00% | 38,279 |
| 2009-11-18 | 2009-11-16 | 11.686 | 5,357 | -9,642 | 0.00% | 62,603 |
| 2009-11-17 | 2009-11-13 | 11.537 | 14,999 | -3,750 | 0.01% | 173,041 |
| 2009-11-16 | 2009-11-12 | 11.724 | 18,749 | -2,142 | 0.01% | 219,804 |
| 2009-11-13 | 2009-11-11 | 11.500 | 20,891 | +15,534 | 0.01% | 240,236 |
| 2009-11-12 | 2009-11-10 | 10.865 | 5,357 | -10,713 | 0.00% | 58,203 |
| 2009-11-11 | 2009-11-09 | 10.827 | 16,070 | +5,357 | 0.01% | 173,997 |
| 2009-11-10 | 2009-11-06 | 10.230 | 10,713 | +8,035 | 0.01% | 109,595 |
| 2009-11-09 | 2009-11-05 | 9.633 | 2,678 | -19,820 | 0.00% | 25,796 |
| 2009-11-06 | 2009-11-04 | 9.595 | 22,498 | +1,607 | 0.01% | 215,877 |
| 2009-11-05 | 2009-11-03 | 9.334 | 20,891 | -4,286 | 0.01% | 194,997 |
| 2009-11-04 | 2009-11-02 | 9.558 | 25,177 | -2,142 | 0.01% | 240,643 |
| 2009-11-03 | 2009-10-30 | 9.707 | 27,319 | -11,250 | 0.02% | 265,196 |
| 2009-11-02 | 2009-10-29 | 9.521 | 38,569 | +10,714 | 0.02% | 367,204 |
| 2009-10-30 | 2009-10-28 | 9.707 | 27,855 | +25,177 | 0.02% | 270,399 |
| 2009-10-29 | 2009-10-27 | 10.267 | 2,678 | -2,679 | 0.00% | 27,496 |
| 2009-10-28 | 2009-10-23 | 10.454 | 5,357 | +1,072 | 0.00% | 56,003 |
| 2009-10-27 | 2009-10-22 | 10.305 | 4,285 | -1,072 | 0.00% | 44,156 |
| 2009-10-23 | 2009-10-21 | 10.417 | 5,357 | -6,428 | 0.00% | 55,803 |
| 2009-10-22 | 2009-10-20 | 10.454 | 11,785 | -9,642 | 0.01% | 123,202 |
| 2009-10-21 | 2009-10-19 | 10.603 | 21,427 | -10,713 | 0.01% | 227,200 |
| 2009-10-20 | 2009-10-16 | 10.305 | 32,140 | -6,429 | 0.02% | 331,195 |
| 2009-10-19 | 2009-10-15 | 10.753 | 38,569 | +1,072 | 0.02% | 414,724 |
| 2009-10-16 | 2009-10-14 | 10.641 | 37,497 | +5,357 | 0.02% | 398,997 |
| 2009-10-15 | 2009-10-13 | 10.641 | 32,140 | -5,357 | 0.02% | 341,995 |
| 2009-10-14 | 2009-10-12 | 10.603 | 37,497 | -4,821 | 0.02% | 397,597 |
| 2009-10-13 | 2009-10-09 | 10.491 | 42,318 | -11,249 | 0.02% | 443,977 |
| 2009-10-12 | 2009-10-08 | 10.454 | 53,567 | -2,679 | 0.03% | 559,995 |
| 2009-10-09 | 2009-10-07 | 10.193 | 56,246 | -3,214 | 0.03% | 573,301 |
| 2009-10-07 | 2009-10-05 | 9.782 | 59,460 | -6,964 | 0.03% | 581,641 |
| 2009-10-06 | 2009-10-02 | 9.521 | 66,424 | +15,535 | 0.04% | 632,403 |
| 2009-10-05 | 2009-09-30 | 9.782 | 50,889 | -54,103 | 0.03% | 497,799 |
| 2009-10-02 | 2009-09-29 | 9.334 | 104,992 | +25,176 | 0.06% | 979,997 |
| 2009-09-30 | 2009-09-28 | 9.035 | 79,816 | +1,072 | 0.04% | 721,164 |
| 2009-09-29 | 2009-09-25 | 9.371 | 78,744 | +10,178 | 0.04% | 737,938 |
| 2009-09-28 | 2009-09-24 | 9.483 | 68,566 | +6,428 | 0.04% | 650,236 |
| 2009-09-25 | 2009-09-23 | 9.782 | 62,138 | +1,071 | 0.03% | 607,837 |
| 2009-09-24 | 2009-09-22 | 9.819 | 61,067 | +23,570 | 0.03% | 599,641 |
| 2009-09-23 | 2009-09-21 | 9.483 | 37,497 | +10,713 | 0.02% | 355,598 |
| 2009-09-22 | 2009-09-18 | 9.334 | 26,784 | -3,749 | 0.02% | 250,002 |
| 2009-09-21 | 2009-09-17 | 9.185 | 30,533 | -1,607 | 0.02% | 280,436 |
| 2009-09-17 | 2009-09-15 | 8.587 | 32,140 | +5,356 | 0.02% | 275,996 |
| 2009-09-16 | 2009-09-14 | 8.401 | 26,784 | -3,214 | 0.02% | 225,002 |
| 2009-09-15 | 2009-09-11 | 8.102 | 29,998 | +13,928 | 0.02% | 243,042 |
| 2009-09-11 | 2009-09-09 | 8.214 | 16,070 | -10,714 | 0.01% | 131,998 |
| 2009-09-10 | 2009-09-08 | 8.139 | 26,784 | -5,356 | 0.02% | 218,002 |
| 2009-09-09 | 2009-09-07 | 7.915 | 32,140 | +4,821 | 0.02% | 254,396 |
| 2009-09-08 | 2009-09-04 | 7.803 | 27,319 | +16,606 | 0.02% | 213,177 |
| 2009-08-26 | 2009-08-24 | 7.654 | 10,713 | +2,678 | 0.01% | 81,996 |
| 2009-08-19 | 2009-08-17 | 7.579 | 8,035 | -5,357 | 0.00% | 60,899 |
| 2009-08-14 | 2009-08-12 | 7.729 | 13,392 | +13,392 | 0.01% | 103,501 |
| 2009-07-03 | 2009-06-30 | 6.198 | 0 | -13,392 | ||
| 2009-06-18 | 2009-06-16 | 6.347 | 13,392 | -8,035 | 0.01% | 85,001 |
| 2009-06-10 | 2009-06-08 | 6.423 | 21,427 | +378 | 0.01% | 137,629 |
| 2009-06-03 | 2009-06-01 | 6.765 | 21,049 | +7,893 | 0.01% | 142,401 |
| 2009-05-20 | 2009-05-18 | 5.853 | 13,156 | +13,156 | 0.01% | 77,003 |
| 2009-05-04 | 2009-04-29 | 5.207 | 0 | -9,472 | ||
| 2009-04-30 | 2009-04-28 | 5.093 | 9,472 | +9,472 | 0.01% | 48,240 |
| 2009-04-24 | 2009-04-22 | 5.321 | 0 | -3,684 | ||
| 2009-04-23 | 2009-04-21 | 5.397 | 3,684 | -1,578 | 0.00% | 19,882 |
| 2009-04-22 | 2009-04-20 | 5.321 | 5,262 | -10,525 | 0.00% | 27,999 |
| 2009-04-21 | 2009-04-17 | 5.131 | 15,787 | -6,314 | 0.01% | 81,002 |
| 2009-04-20 | 2009-04-16 | 5.017 | 22,101 | -5,263 | 0.01% | 110,878 |
| 2009-04-17 | 2009-04-15 | 5.017 | 27,364 | -6,314 | 0.02% | 137,282 |
| 2009-04-16 | 2009-04-14 | 4.941 | 33,678 | -526 | 0.02% | 166,399 |
| 2009-04-15 | 2009-04-09 | 4.979 | 34,204 | -5,263 | 0.02% | 170,298 |
| 2009-04-09 | 2009-04-07 | 5.131 | 39,467 | -526 | 0.02% | 202,502 |
| 2009-04-08 | 2009-04-06 | 4.561 | 39,993 | -1,579 | 0.02% | 182,401 |
| 2009-04-06 | 2009-04-02 | 4.333 | 41,572 | -25,784 | 0.02% | 180,122 |
| 2009-04-02 | 2009-03-31 | 4.105 | 67,356 | +526 | 0.04% | 276,478 |
| 2009-04-01 | 2009-03-30 | 4.105 | 66,830 | +65,778 | 0.04% | 274,319 |
| 2009-03-31 | 2009-03-27 | 4.333 | 1,052 | +1,052 | 0.00% | 4,558 |
| 2009-03-03 | 2009-02-27 | 3.497 | 0 | -1,579 | ||
| 2009-02-09 | 2009-02-05 | 3.459 | 1,579 | -15,786 | 0.00% | 5,461 |
| 2009-02-02 | 2009-01-29 | 3.269 | 17,365 | -18,418 | 0.01% | 56,759 |
| 2009-01-30 | 2009-01-23 | 3.193 | 35,783 | +34,204 | 0.02% | 114,240 |
| 2009-01-13 | 2009-01-09 | 3.953 | 1,579 | -1,052 | 0.00% | 6,241 |
| 2008-12-15 | 2008-12-11 | 4.452 | 2,631 | -12,866 | 0.00% | 11,714 |
| 2008-12-12 | 2008-12-10 | 4.452 | 15,497 | +12,914 | 0.01% | 69,000 |
| 2008-12-08 | 2008-12-04 | 4.491 | 2,583 | -11,881 | 0.00% | 11,601 |
| 2008-12-05 | 2008-12-03 | 3.872 | 14,464 | -10,848 | 0.01% | 56,001 |
| 2008-12-04 | 2008-12-02 | 3.949 | 25,312 | +22,729 | 0.02% | 99,961 |
| 2008-12-01 | 2008-11-27 | 3.446 | 2,583 | -22,212 | 0.00% | 8,901 |
| 2008-11-28 | 2008-11-26 | 3.523 | 24,795 | +5,682 | 0.01% | 87,359 |
| 2008-11-27 | 2008-11-25 | 3.407 | 19,113 | +16,530 | 0.01% | 65,120 |
| 2008-11-25 | 2008-11-21 | 3.291 | 2,583 | +2,583 | 0.00% | 8,501 |
| 2008-11-20 | 2008-11-18 | 4.298 | 0 | -5,166 | ||
| 2008-11-19 | 2008-11-17 | 3.446 | 5,166 | +5,166 | 0.00% | 17,801 |
| 2008-10-24 | 2008-10-22 | 3.794 | 0 | -5,166 | ||
| 2008-08-27 | 2008-08-25 | 6.659 | 5,166 | +5,166 | 0.00% | 34,402 |
| 2008-08-18 | 2008-08-14 | 6.892 | 0 | -10,588 | ||
| 2008-08-15 | 2008-08-13 | 6.892 | 10,588 | +10,588 | 0.01% | 72,969 |
| 2008-08-14 | 2008-08-12 | 6.969 | 0 | -5,166 | ||
| 2008-06-12 | 2008-06-10 | 7.705 | 5,166 | -12,914 | 0.00% | 39,803 |
| 2008-06-02 | 2008-05-29 | 7.861 | 18,080 | +360 | 0.01% | 142,130 |
| 2008-05-23 | 2008-05-21 | 7.743 | 17,720 | +12,657 | 0.01% | 137,200 |
| 2008-03-05 | 2008-03-03 | 7.348 | 5,063 | -2,531 | 0.00% | 37,201 |
| 2008-02-12 | 2008-02-06 | 7.348 | 7,594 | +2,531 | 0.00% | 55,798 |
| 2008-01-08 | 2008-01-04 | 8.493 | 5,063 | -5,063 | 0.00% | 43,001 |
| 2008-01-03 | 2007-12-31 | 8.572 | 10,126 | +5,063 | 0.01% | 86,802 |
| 2007-12-17 | 2007-12-13 | 9.093 | 5,063 | +92 | 0.00% | 46,038 |
| 2007-11-26 | 2007-11-22 | 8.007 | 4,971 | +4,971 | 0.00% | 39,802 |
| 2007-10-17 | 2007-10-15 | 12.754 | 0 | -7,456 | ||
| 2007-10-16 | 2007-10-12 | 14.766 | 7,456 | +2,485 | 0.00% | 110,097 |
| 2007-10-12 | 2007-10-10 | 8.248 | 4,971 | -994 | 0.00% | 41,002 |
| 2007-08-09 | 2007-08-07 | 7.846 | 5,965 | -2,485 | 0.00% | 46,800 |
| 2007-06-26 | 2007-06-22 | 8.731 | 8,450 | 0.01% | 73,777 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy