History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 +0
2025-04-23 2025-04-17 2.173 0 +0
2025-04-22 2025-04-16 2.407 0 +0
2025-04-17 2025-04-15 2.099 0 +0
2025-04-16 2025-04-14 2.025 0 +0
2025-04-15 2025-04-11 1.988 0 +0
2025-04-14 2025-04-10 2.012 0 +0
2025-04-11 2025-04-09 2.000 0 +0
2025-04-10 2025-04-08 2.062 0 +0
2025-04-09 2025-04-07 1.926 0 +0
2025-04-08 2025-04-03 2.086 0 +0
2025-04-07 2025-04-02 2.037 0 +0
2025-04-03 2025-04-01 1.852 0 +0
2025-04-02 2025-03-31 1.802 0 +0
2025-04-01 2025-03-28 1.852 0 +0
2025-03-31 2025-03-27 1.716 0 +0
2025-03-28 2025-03-26 1.741 0 +0
2025-03-27 2025-03-25 1.617 0 +0
2025-03-26 2025-03-24 1.617 0 +0
2025-03-25 2025-03-21 1.642 0 +0
2025-03-24 2025-03-20 1.691 0 +0
2025-03-21 2025-03-19 1.716 0 +0
2025-03-20 2025-03-18 1.704 0 +0
2025-03-19 2025-03-17 1.580 0 +0
2025-03-18 2025-03-14 1.519 0 +0
2025-03-17 2025-03-13 1.494 0 +0
2025-03-14 2025-03-12 1.519 0 +0
2025-03-13 2025-03-11 1.531 0 +0
2025-03-12 2025-03-10 1.543 0 +0
2025-03-11 2025-03-07 1.543 0 +0
2025-03-10 2025-03-06 1.556 0 +0
2025-03-07 2025-03-05 1.556 0 +0
2025-03-06 2025-03-04 1.543 0 +0
2025-03-05 2025-03-03 1.556 0 +0
2025-03-04 2025-02-28 1.556 0 +0
2025-03-03 2025-02-27 1.580 0 +0
2025-02-28 2025-02-26 1.543 0 +0
2025-02-27 2025-02-25 1.519 0 +0
2025-02-26 2025-02-24 1.593 0 +0
2025-02-25 2025-02-21 1.593 0 +0
2025-02-24 2025-02-20 1.593 0 +0
2025-02-21 2025-02-19 1.630 0 +0
2025-02-20 2025-02-18 1.679 0 +0
2025-02-19 2025-02-17 1.556 0 +0
2025-02-18 2025-02-14 1.531 0 +0
2025-02-17 2025-02-13 1.531 0 +0
2025-02-14 2025-02-12 1.531 0 +0
2025-02-13 2025-02-11 1.531 0 +0
2025-02-12 2025-02-10 1.556 0 +0
2025-02-11 2025-02-07 1.543 0 +0
2025-02-10 2025-02-06 1.556 0 +0
2025-02-07 2025-02-05 1.580 0 +0
2025-02-06 2025-02-04 1.580 0 +0
2025-02-05 2025-02-03 1.580 0 +0
2025-02-04 2025-01-28 1.605 0 +0
2025-02-03 2025-01-24 1.617 0 +0
2025-01-27 2025-01-23 1.617 0 +0
2025-01-24 2025-01-22 1.617 0 +0
2025-01-23 2025-01-21 1.617 0 +0
2025-01-22 2025-01-20 1.642 0 +0
2025-01-21 2025-01-17 1.642 0 +0
2025-01-20 2025-01-16 1.617 0 +0
2025-01-17 2025-01-15 1.605 0 +0
2025-01-16 2025-01-14 1.617 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.580 0 +0
2025-01-13 2025-01-09 1.642 0 +0
2025-01-10 2025-01-08 1.667 0 +0
2025-01-09 2025-01-07 1.679 0 +0
2025-01-08 2025-01-06 1.679 0 +0
2025-01-07 2025-01-03 1.704 0 +0
2025-01-06 2025-01-02 1.728 0 +0
2025-01-03 2024-12-31 1.765 0 +0
2025-01-02 2024-12-27 1.802 0 +0
2024-12-30 2024-12-24 1.802 0 +0
2024-12-27 2024-12-20 1.753 0 +0
2024-12-23 2024-12-19 1.815 0 +0
2024-12-20 2024-12-18 1.827 0 +0
2024-12-19 2024-12-17 1.827 0 +0
2024-12-18 2024-12-16 1.852 0 +0
2024-12-17 2024-12-13 1.901 0 +0
2024-12-16 2024-12-12 1.877 0 +0
2024-12-13 2024-12-11 1.889 0 +0
2024-12-12 2024-12-10 1.864 0 +0
2024-12-11 2024-12-09 1.827 0 +0
2024-12-10 2024-12-06 1.852 0 +0
2024-12-09 2024-12-05 1.852 0 +0
2024-12-06 2024-12-04 1.852 0 +0
2024-12-05 2024-12-03 1.889 0 +0
2024-12-04 2024-12-02 1.864 0 +0
2024-12-03 2024-11-29 1.840 0 +0
2024-12-02 2024-11-28 1.852 0 +0
2024-11-29 2024-11-27 1.864 0 +0
2024-11-28 2024-11-26 1.741 0 +0
2024-11-27 2024-11-25 1.741 0 +0
2024-11-26 2024-11-22 1.741 0 +0
2024-11-25 2024-11-21 1.765 0 +0
2024-11-22 2024-11-20 1.753 0 +0
2024-11-21 2024-11-19 1.790 0 +0
2024-11-20 2024-11-18 1.778 0 +0
2024-11-19 2024-11-15 1.790 0 +0
2024-11-18 2024-11-14 1.765 0 +0
2024-11-15 2024-11-13 1.802 0 +0
2024-11-14 2024-11-12 1.802 0 +0
2024-11-13 2024-11-11 1.827 0 +0
2024-11-12 2024-11-08 1.877 0 +0
2024-11-11 2024-11-07 1.877 0 +0
2024-11-08 2024-11-06 1.827 0 +0
2024-11-07 2024-11-05 1.827 0 +0
2024-11-06 2024-11-04 1.790 0 +0
2024-11-05 2024-11-01 1.790 0 +0
2024-11-04 2024-10-31 1.790 0 +0
2024-11-01 2024-10-30 1.815 0 +0
2024-10-31 2024-10-29 1.827 0 +0
2024-10-30 2024-10-28 1.840 0 +0
2024-10-29 2024-10-25 1.852 0 +0
2024-10-28 2024-10-24 1.840 0 +0
2024-10-25 2024-10-23 1.889 0 +0
2024-10-24 2024-10-22 1.852 0 +0
2024-10-23 2024-10-21 1.864 0 +0
2024-10-22 2024-10-18 1.877 0 +0
2024-10-21 2024-10-17 1.864 0 +0
2024-10-18 2024-10-16 1.889 0 +0
2024-10-17 2024-10-15 1.914 0 +0
2024-10-16 2024-10-14 1.938 0 +0
2024-10-15 2024-10-10 1.901 0 +0
2024-10-14 2024-10-09 1.951 0 +0
2024-10-10 2024-10-08 2.037 0 +0
2024-10-09 2024-10-07 2.222 0 +0
2024-10-08 2024-10-04 2.123 0 +0
2024-10-07 2024-10-03 2.136 0 +0
2024-10-04 2024-10-02 2.210 0 +0
2024-10-03 2024-09-30 2.074 0 +0
2024-10-02 2024-09-27 2.074 0 +0
2024-09-30 2024-09-26 2.025 0 +0
2024-09-27 2024-09-25 1.975 0 +0
2024-09-26 2024-09-24 1.975 0 +0
2024-09-25 2024-09-23 1.926 0 +0
2024-09-24 2024-09-20 1.963 0 +0
2024-09-23 2024-09-19 1.963 0 +0
2024-09-20 2024-09-17 1.926 0 +0
2024-09-19 2024-09-16 1.951 0 +0
2024-09-17 2024-09-13 1.877 0 +0
2024-09-16 2024-09-12 1.938 0 +0
2024-09-13 2024-09-11 1.901 0 +0
2024-09-12 2024-09-10 1.938 0 +0
2024-09-11 2024-09-09 1.938 0 +0
2024-09-10 2024-09-05 2.000 0 +0
2024-09-09 2024-09-04 1.988 0 +0
2024-09-05 2024-09-03 2.049 0 +0
2024-09-04 2024-09-02 2.025 0 +0
2024-09-03 2024-08-30 2.086 0 +0
2024-09-02 2024-08-29 2.086 0 +0
2024-08-30 2024-08-28 2.099 0 +0
2024-08-29 2024-08-27 2.099 0 +0
2024-08-28 2024-08-26 2.074 0 +0
2024-08-27 2024-08-23 2.074 0 +0
2024-08-26 2024-08-22 2.025 0 +0
2024-08-23 2024-08-21 2.012 0 +0
2024-08-22 2024-08-20 2.000 0 +0
2024-08-21 2024-08-19 2.062 0 +0
2024-08-20 2024-08-16 2.111 0 +0
2024-08-19 2024-08-15 2.074 0 +0
2024-08-16 2024-08-14 2.123 0 +0
2024-08-15 2024-08-13 2.086 0 +0
2024-08-14 2024-08-12 2.136 0 +0
2024-08-13 2024-08-09 2.173 0 +0
2024-08-12 2024-08-08 2.185 0 +0
2024-08-09 2024-08-07 2.210 0 +0
2024-08-08 2024-08-06 2.210 0 +0
2024-08-07 2024-08-05 2.198 0 +0
2024-08-06 2024-08-02 2.210 0 +0
2024-08-05 2024-08-01 2.222 0 +0
2024-08-02 2024-07-31 2.198 0 +0
2024-08-01 2024-07-30 2.333 0 +0
2024-07-31 2024-07-29 2.383 0 +0
2024-07-30 2024-07-26 2.383 0 +0
2024-07-29 2024-07-25 2.420 0 +0
2024-07-26 2024-07-24 2.531 0 +0
2024-07-25 2024-07-23 2.358 0 +0
2024-07-24 2024-07-22 2.346 0 +0
2024-07-23 2024-07-19 2.395 0 +0
2024-07-22 2024-07-18 2.420 0 +0
2024-07-19 2024-07-17 2.383 0 +0
2024-07-18 2024-07-16 2.383 0 +0
2024-07-17 2024-07-15 2.346 0 +0
2024-07-16 2024-07-12 2.346 0 +0
2024-07-15 2024-07-11 2.309 0 +0
2024-07-12 2024-07-10 2.272 0 +0
2024-07-11 2024-07-09 2.210 0 +0
2024-07-10 2024-07-08 2.111 0 +0
2024-07-09 2024-07-05 2.111 0 +0
2024-07-08 2024-07-04 2.111 0 +0
2024-07-05 2024-07-03 2.136 0 +0
2024-07-04 2024-07-02 2.111 0 +0
2024-07-03 2024-06-28 2.099 0 +0
2024-07-02 2024-06-27 2.099 0 +0
2024-06-28 2024-06-26 2.111 0 +0
2024-06-27 2024-06-25 2.136 0 +0
2024-06-26 2024-06-24 2.136 0 +0
2024-06-25 2024-06-21 2.198 0 +0
2024-06-24 2024-06-20 2.148 0 +0
2024-06-21 2024-06-19 2.185 0 +0
2024-06-20 2024-06-18 2.160 0 +0
2024-06-19 2024-06-17 2.148 0 +0
2024-06-18 2024-06-14 2.148 0 +0
2024-06-17 2024-06-13 2.136 0 +0
2024-06-14 2024-06-12 2.086 0 +0
2024-06-13 2024-06-11 2.086 0 +0
2024-06-12 2024-06-07 2.123 0 +0
2024-06-11 2024-06-06 2.123 0 +0
2024-06-07 2024-06-05 2.148 0 +0
2024-06-06 2024-06-04 2.148 0 +0
2024-06-05 2024-06-03 2.148 0 +0
2024-06-04 2024-05-31 2.099 0 +0
2024-06-03 2024-05-30 2.160 0 +0
2024-05-31 2024-05-29 2.148 0 +0
2024-05-30 2024-05-28 2.160 0 +0
2024-05-29 2024-05-27 2.222 0 +0
2024-05-28 2024-05-24 2.259 0 +0
2024-05-27 2024-05-23 2.333 0 +0
2024-05-24 2024-05-22 2.358 0 +0
2024-05-23 2024-05-21 2.198 0 +0
2024-05-22 2024-05-20 2.333 0 +0
2024-05-21 2024-05-17 2.111 0 +0
2024-05-20 2024-05-16 2.062 0 +0
2024-05-17 2024-05-14 2.086 0 +0
2024-05-16 2024-05-13 2.099 0 +0
2024-05-14 2024-05-10 2.160 0 +0
2024-05-13 2024-05-09 2.198 0 +0
2024-05-10 2024-05-08 2.173 0 +0
2024-05-09 2024-05-07 2.148 0 +0
2024-05-08 2024-05-06 1.975 0 +0
2024-05-07 2024-05-03 1.914 0 +0
2024-05-06 2024-05-02 1.889 0 +0
2024-05-03 2024-04-30 1.877 0 +0
2024-05-02 2024-04-29 1.914 0 +0
2024-04-30 2024-04-26 1.914 0 +0
2024-04-29 2024-04-25 1.914 0 +0
2024-04-26 2024-04-24 1.889 0 +0
2024-04-25 2024-04-23 1.889 0 +0
2024-04-24 2024-04-22 1.877 0 +0
2024-04-23 2024-04-19 1.877 0 +0
2024-04-22 2024-04-18 1.938 0 +0
2024-04-19 2024-04-17 1.877 0 +0
2024-04-18 2024-04-16 1.840 0 +0
2024-04-17 2024-04-15 1.889 0 +0
2024-04-16 2024-04-12 1.901 0 +0
2024-04-15 2024-04-11 1.914 0 +0
2024-04-12 2024-04-10 1.938 0 +0
2024-04-11 2024-04-09 1.988 0 +0
2024-04-10 2024-04-08 2.000 0 +0
2024-04-09 2024-04-05 1.963 0 +0
2024-04-08 2024-04-03 1.951 0 +0
2024-04-05 2024-04-02 1.963 0 +0
2024-04-03 2024-03-28 2.012 0 +0
2024-04-02 2024-03-27 2.111 0 +0
2024-03-28 2024-03-26 2.173 0 +0
2024-03-27 2024-03-25 2.173 0 +0
2024-03-26 2024-03-22 2.198 0 +0
2024-03-25 2024-03-21 2.222 0 +0
2024-03-22 2024-03-20 2.247 0 +0
2024-03-21 2024-03-19 2.222 0 +0
2024-03-20 2024-03-18 2.272 0 +0
2024-03-19 2024-03-15 2.210 0 +0
2024-03-18 2024-03-14 2.358 0 +0
2024-03-15 2024-03-13 2.407 0 +0
2024-03-14 2024-03-12 2.457 0 +0
2024-03-13 2024-03-11 2.383 0 +0
2024-03-12 2024-03-08 2.358 0 +0
2024-03-11 2024-03-07 2.333 0 +0
2024-03-08 2024-03-06 2.333 0 +0
2024-03-07 2024-03-05 2.358 0 +0
2024-03-06 2024-03-04 2.494 0 +0
2024-03-05 2024-03-01 2.506 0 +0
2024-03-04 2024-02-29 2.469 0 +0
2024-03-01 2024-02-28 2.432 0 +0
2024-02-29 2024-02-27 2.519 0 +0
2024-02-28 2024-02-26 2.469 0 +0
2024-02-27 2024-02-23 2.494 0 +0
2024-02-26 2024-02-22 2.457 0 +0
2024-02-23 2024-02-21 2.432 0 +0
2024-02-22 2024-02-20 2.407 0 +0
2024-02-21 2024-02-19 2.407 0 +0
2024-02-20 2024-02-16 2.519 0 +0
2024-02-19 2024-02-15 2.407 0 +0
2024-02-16 2024-02-14 2.432 0 +0
2024-02-15 2024-02-09 2.444 0 +0
2024-02-14 2024-02-07 2.358 0 +0
2024-02-08 2024-02-06 2.407 0 +0
2024-02-07 2024-02-05 2.284 0 +0
2024-02-06 2024-02-02 2.358 0 +0
2024-02-05 2024-02-01 2.358 0 +0
2024-02-02 2024-01-31 2.358 0 +0
2024-02-01 2024-01-30 2.432 0 +0
2024-01-31 2024-01-29 2.543 0 +0
2024-01-30 2024-01-26 2.531 0 +0
2024-01-29 2024-01-25 2.605 0 +0
2024-01-26 2024-01-24 2.580 0 +0
2024-01-25 2024-01-23 2.444 0 +0
2024-01-24 2024-01-22 2.370 0 +0
2024-01-23 2024-01-19 2.444 0 +0
2024-01-22 2024-01-18 2.395 0 +0
2024-01-19 2024-01-17 2.444 0 +0
2024-01-18 2024-01-16 2.568 0 +0
2024-01-17 2024-01-15 2.568 0 +0
2024-01-16 2024-01-12 2.605 0 +0
2024-01-15 2024-01-11 2.790 0 +0
2024-01-12 2024-01-10 2.765 0 +0
2024-01-11 2024-01-09 2.840 0 +0
2024-01-10 2024-01-08 2.864 0 +0
2024-01-09 2024-01-05 3.037 0 +0
2024-01-08 2024-01-04 3.099 0 +0
2024-01-05 2024-01-03 3.210 0 +0
2024-01-04 2024-01-02 3.210 0 +0
2024-01-03 2023-12-29 3.272 0 +0
2024-01-02 2023-12-28 3.198 0 +0
2023-12-29 2023-12-27 3.000 0 +0
2023-12-28 2023-12-22 3.000 0 +0
2023-12-27 2023-12-21 3.074 0 +0
2023-12-22 2023-12-20 3.086 0 +0
2023-12-21 2023-12-19 3.086 0 +0
2023-12-20 2023-12-18 3.235 0 +0
2023-12-19 2023-12-15 3.222 0 +0
2023-12-18 2023-12-14 3.086 0 +0
2023-12-15 2023-12-13 3.074 0 +0
2023-12-14 2023-12-12 3.185 0 +0
2023-12-13 2023-12-11 3.074 0 +0
2023-12-12 2023-12-08 3.049 0 +0
2023-12-11 2023-12-07 3.235 0 +0
2023-12-08 2023-12-06 3.383 0 +0
2023-12-07 2023-12-05 2.988 0 +0
2023-12-06 2023-12-04 3.160 0 +0
2023-12-05 2023-12-01 3.259 0 +0
2023-12-04 2023-11-30 3.049 0 +0
2023-12-01 2023-11-29 3.111 0 +0
2023-11-30 2023-11-28 3.210 0 +0
2023-11-29 2023-11-27 3.272 0 +0
2023-11-28 2023-11-24 3.259 0 +0
2023-11-27 2023-11-23 3.309 0 +0
2023-11-24 2023-11-22 3.198 0 +0
2023-11-23 2023-11-21 3.358 0 +0
2023-11-22 2023-11-20 3.420 0 +0
2023-11-21 2023-11-17 3.407 0 +0
2023-11-20 2023-11-16 3.519 0 +0
2023-11-17 2023-11-15 3.580 0 +0
2023-11-16 2023-11-14 3.568 0 +0
2023-11-15 2023-11-13 3.556 0 +0
2023-11-14 2023-11-10 3.444 0 +0
2023-11-13 2023-11-09 3.580 0 +0
2023-11-10 2023-11-08 3.642 0 +0
2023-11-09 2023-11-07 3.642 0 +0
2023-11-08 2023-11-06 3.642 0 +0
2023-11-07 2023-11-03 3.580 0 +0
2023-11-06 2023-11-02 3.457 0 +0
2023-11-03 2023-11-01 3.519 0 +0
2023-11-02 2023-10-31 3.457 0 +0
2023-11-01 2023-10-30 3.506 0 +0
2023-10-31 2023-10-27 3.519 0 +0
2023-10-30 2023-10-26 3.420 0 +0
2023-10-27 2023-10-25 3.420 0 +0
2023-10-26 2023-10-24 3.395 0 +0
2023-10-25 2023-10-20 3.457 0 +0
2023-10-24 2023-10-19 3.444 0 +0
2023-10-20 2023-10-18 3.519 0 +0
2023-10-19 2023-10-17 3.580 0 +0
2023-10-18 2023-10-16 3.580 0 +0
2023-10-17 2023-10-13 3.654 0 +0
2023-10-16 2023-10-12 3.728 0 +0
2023-10-13 2023-10-11 3.704 0 +0
2023-10-12 2023-10-10 3.728 0 +0
2023-10-11 2023-10-09 3.716 0 +0
2023-10-10 2023-10-06 3.741 0 +0
2023-10-09 2023-10-05 3.667 0 +0
2023-10-06 2023-10-04 3.617 0 +0
2023-10-05 2023-10-03 3.617 0 +0
2023-10-04 2023-09-29 3.728 0 +0
2023-10-03 2023-09-28 3.642 0 +0
2023-09-29 2023-09-27 3.679 0 +0
2023-09-28 2023-09-26 3.691 0 +0
2023-09-27 2023-09-25 3.914 0 +0
2023-09-26 2023-09-22 3.877 0 +0
2023-09-25 2023-09-21 3.617 0 +0
2023-09-22 2023-09-20 3.765 0 +0
2023-09-21 2023-09-19 3.790 0 +0
2023-09-20 2023-09-18 3.765 0 +0
2023-09-19 2023-09-15 3.778 0 -3,240
2022-09-19 2022-09-15 7.225 3,240 +45 0.00% 23,409
2022-03-08 2022-03-04 9.829 3,195 -3,194 0.00% 31,405
2022-03-07 2022-03-03 10.117 6,389 +3,194 0.00% 64,639
2022-02-15 2022-02-11 10.731 3,195 -3,993 0.00% 34,285
2022-02-11 2022-02-09 10.380 7,188 +3,993 0.00% 74,613
2021-09-30 2021-09-28 13.348 3,195 -7,986 0.00% 42,646
2021-09-13 2021-09-09 13.875 11,181 +82 0.00% 155,139
2021-09-07 2021-09-03 14.228 11,099 -1,585 0.00% 157,921
2021-09-03 2021-09-01 13.144 12,684 -3,172 0.00% 166,714
2021-08-17 2021-08-13 12.614 15,856 -7,927 0.00% 200,005
2021-07-27 2021-07-23 14.607 23,783 +15,855 0.00% 347,394
2021-04-13 2021-04-09 14.178 7,928 +2,379 0.00% 112,403
2021-04-12 2021-04-08 14.254 5,549 -2,379 0.00% 79,093
2021-04-09 2021-04-07 13.219 7,928 +2,379 0.00% 104,803
2021-01-21 2021-01-19 19.299 5,549 +5,549 0.00% 107,091
2021-01-20 2021-01-18 20.535 0 -3,964
2021-01-19 2021-01-15 18.694 3,964 +3,964 0.00% 74,102
2020-11-27 2020-11-25 14.809 0 -2,378
2020-11-26 2020-11-24 15.591 2,378 +2,378 0.00% 37,075
2020-07-30 2020-07-28 9.814 0 -7,928
2020-07-29 2020-07-27 9.839 7,928 +7,928 0.00% 78,002
2020-06-22 2020-06-18 5.235 0 -793
2020-06-16 2020-06-12 5.197 793 +793 0.00% 4,121
2020-06-05 2020-06-03 5.563 0 -793
2020-06-02 2020-05-29 5.260 793 -793 0.00% 4,171
2020-06-01 2020-05-28 4.919 1,586 +793 0.00% 7,802
2020-05-27 2020-05-25 5.386 793 +793 0.00% 4,271
2020-05-26 2020-05-22 5.601 0 -793
2020-05-25 2020-05-21 6.105 793 -2,378 0.00% 4,841
2020-05-22 2020-05-20 5.701 3,171 +1,585 0.00% 18,079
2020-05-15 2020-05-13 5.840 1,586 -3,963 0.00% 9,263
2020-05-14 2020-05-12 5.664 5,549 +792 0.00% 31,427
2020-05-13 2020-05-11 5.727 4,757 +1,586 0.00% 27,242
2020-05-12 2020-05-08 5.802 3,171 +1,585 0.00% 18,399
2020-05-11 2020-05-07 5.727 1,586 +793 0.00% 9,083
2020-05-04 2020-04-28 6.055 793 -1,585 0.00% 4,801
2020-04-28 2020-04-24 5.802 2,378 +792 0.00% 13,798
2020-04-22 2020-04-20 6.118 1,586 +1,586 0.00% 9,703
2020-04-21 2020-04-17 6.017 0 -7,928
2020-04-15 2020-04-09 6.345 7,928 -1,585 0.00% 50,301
2020-04-09 2020-04-07 6.383 9,513 +3,964 0.00% 60,718
2020-04-08 2020-04-06 6.635 5,549 -3,964 0.00% 36,817
2020-04-07 2020-04-03 6.471 9,513 +8,720 0.00% 61,558
2020-04-01 2020-03-30 5.891 793 -1,585 0.00% 4,671
2020-03-31 2020-03-27 5.563 2,378 -15,063 0.00% 13,228
2020-03-30 2020-03-26 5.992 17,441 +16,648 0.00% 104,499
2020-03-25 2020-03-23 5.361 793 +793 0.00% 4,251
2020-03-19 2020-03-17 5.222 0 -7,928
2020-03-16 2020-03-12 5.134 7,928 +7,928 0.00% 40,701
2020-03-12 2020-03-10 5.601 0 -9,513
2020-03-11 2020-03-09 5.462 9,513 -9,514 0.00% 51,958
2020-03-10 2020-03-06 5.941 19,027 +9,514 0.00% 113,042
2020-03-09 2020-03-05 6.080 9,513 -7,135 0.00% 57,838
2020-03-06 2020-03-04 5.979 16,648 +15,855 0.00% 99,538
2020-03-02 2020-02-27 5.916 793 -3,964 0.00% 4,691
2020-02-28 2020-02-26 5.828 4,757 +1,586 0.00% 27,722
2020-02-27 2020-02-25 5.638 3,171 -1,586 0.00% 17,879
2020-02-26 2020-02-24 5.399 4,757 +793 0.00% 25,682
2020-02-25 2020-02-21 5.563 3,964 -793 0.00% 22,051
2020-02-20 2020-02-18 5.928 4,757 +793 0.00% 28,202
2020-02-18 2020-02-14 6.092 3,964 +1,586 0.00% 24,151
2020-02-17 2020-02-13 6.357 2,378 -793 0.00% 15,118
2020-02-14 2020-02-12 6.559 3,171 +1,585 0.00% 20,799
2020-02-13 2020-02-11 7.581 1,586 -1,585 0.00% 12,023
2020-02-12 2020-02-10 8.451 3,171 +1,585 0.00% 26,799
2020-02-11 2020-02-07 6.698 1,586 +1,586 0.00% 10,623
2020-02-10 2020-02-06 6.559 0 -793
2020-02-04 2020-01-31 5.298 793 -793 0.00% 4,201
2020-01-30 2020-01-24 4.781 1,586 -1,585 0.00% 7,582
2020-01-22 2020-01-20 4.919 3,171 +1,585 0.00% 15,599
2020-01-14 2020-01-10 4.680 1,586 +1,586 0.00% 7,422
2020-01-13 2020-01-09 4.503 0 -793
2020-01-10 2020-01-08 4.453 793 -3,171 0.00% 3,531
2020-01-09 2020-01-07 4.491 3,964 +2,378 0.00% 17,800
2020-01-03 2019-12-31 4.314 1,586 +1,586 0.00% 6,842
2019-12-19 2019-12-17 4.289 0 -8,721
2019-11-05 2019-11-01 3.671 8,721 -1,585 0.00% 32,012
2019-10-15 2019-10-11 3.910 10,306 +793 0.00% 40,299
2019-09-16 2019-09-12 3.809 9,513 +9,513 0.00% 36,239
2019-07-24 2019-07-22 6.156 0 -7,928
2019-07-23 2019-07-19 6.572 7,928 -6,342 0.00% 52,101
2019-07-18 2019-07-16 6.496 14,270 +6,342 0.00% 92,700
2019-07-09 2019-07-05 6.786 7,928 -793 0.00% 53,801
2019-07-08 2019-07-04 6.723 8,721 -3,963 0.00% 58,633
2019-06-28 2019-06-26 5.802 12,684 -1,586 0.00% 73,597
2019-06-26 2019-06-24 5.399 14,270 -3,964 0.00% 77,040
2019-06-24 2019-06-20 4.995 18,234 +1,586 0.00% 91,080
2019-06-11 2019-06-06 4.516 16,648 +11,891 0.00% 75,178
2018-09-14 2018-09-12 3.065 4,757 -15,855 0.00% 14,581
2018-09-05 2018-09-03 3.444 20,612 +15,855 0.00% 70,979
2018-04-12 2018-04-10 3.923 4,757 -3,964 0.00% 18,661
2018-04-03 2018-03-28 4.074 8,721 -2,378 0.00% 35,532
2018-03-29 2018-03-27 3.986 11,099 +6,342 0.00% 44,240
2018-03-23 2018-03-21 4.617 4,757 -15,855 0.00% 21,961
2018-03-20 2018-03-16 4.617 20,612 +15,855 0.00% 95,159
2018-03-15 2018-03-13 4.402 4,757 -11,891 0.00% 20,941
2018-03-14 2018-03-12 4.238 16,648 +11,891 0.00% 70,558
2018-01-29 2018-01-25 4.692 4,757 -3,171 0.00% 22,321
2018-01-24 2018-01-22 4.516 7,928 +793 0.00% 35,801
2018-01-22 2018-01-18 4.655 7,135 -11,099 0.00% 33,210
2018-01-19 2018-01-17 4.781 18,234 +2,378 0.00% 87,170
2018-01-16 2018-01-12 4.465 15,856 +11,099 0.00% 70,802
2018-01-15 2018-01-11 4.427 4,757 -2,378 0.00% 21,061
2018-01-12 2018-01-10 4.503 7,135 -11,099 0.00% 32,130
2018-01-10 2018-01-08 4.263 18,234 +5,550 0.00% 77,740
2018-01-09 2018-01-05 4.276 12,684 +7,927 0.00% 54,238
2017-12-08 2017-12-06 3.898 4,757 -11,891 0.00% 18,541
2017-12-07 2017-12-05 4.099 16,648 -15,856 0.00% 68,248
2017-12-06 2017-12-04 4.226 32,504 -123,674 0.01% 137,350
2017-12-05 2017-12-01 4.087 156,178 +23,784 0.02% 638,281
2017-12-04 2017-11-30 3.948 132,394 -15,856 0.02% 522,708
2017-09-22 2017-09-20 3.078 148,250 -15,856 0.02% 456,280
2017-09-21 2017-09-19 3.078 164,106 +15,856 0.03% 505,081
2017-07-18 2017-07-14 3.582 148,250 +80,071 0.02% 531,080
2017-06-29 2017-06-27 3.885 68,179 -137,151 0.01% 264,879
2017-06-19 2017-06-15 3.305 205,330 -55,495 0.03% 678,579
2017-06-16 2017-06-14 3.217 260,825 +55,495 0.04% 838,950
2017-06-01 2017-05-29 2.510 205,330 -15,856 0.03% 515,409
2017-05-31 2017-05-26 3.027 221,186 +15,856 0.03% 669,600
2016-12-13 2016-12-09 2.069 205,330 -10,306 0.03% 424,760
2016-11-14 2016-11-10 1.589 215,636 +2,378 0.03% 342,719
2016-11-01 2016-10-28 1.779 213,258 +7,928 0.03% 379,290
2016-09-14 2016-09-12 1.703 205,330 -7,928 0.03% 349,650
2016-09-07 2016-09-05 1.779 213,258 +7,928 0.03% 379,290
2016-09-06 2016-09-02 1.943 205,330 -17,441 0.03% 398,860
2016-08-12 2016-08-10 1.779 222,771 +7,927 0.03% 396,209
2016-08-11 2016-08-09 1.804 214,844 +9,514 0.03% 387,531
2016-07-29 2016-07-27 1.753 205,330 -10,306 0.03% 360,010
2016-07-18 2016-07-14 1.766 215,636 +10,306 0.03% 380,799
2016-07-14 2016-07-12 1.753 205,330 -11,099 0.03% 360,010
2016-07-13 2016-07-11 1.741 216,429 +11,099 0.03% 376,740
2016-07-06 2016-07-04 1.829 205,330 -7,928 0.03% 375,550
2016-06-29 2016-06-27 1.703 213,258 +3,964 0.03% 363,150
2016-06-28 2016-06-24 1.753 209,294 +3,964 0.03% 366,960
2016-06-15 2016-06-13 1.779 205,330 -3,964 0.03% 365,190
2016-06-08 2016-06-06 1.867 209,294 -6,342 0.03% 390,720
2016-05-27 2016-05-25 1.892 215,636 +3,964 0.03% 407,999
2016-05-11 2016-05-09 2.018 211,672 -5,550 0.03% 427,199
2016-05-09 2016-05-05 2.069 217,222 +7,928 0.03% 449,360
2016-04-28 2016-04-26 2.157 209,294 -3,964 0.03% 451,440
2016-04-22 2016-04-20 2.170 213,258 -3,964 0.03% 462,680
2016-04-14 2016-04-12 2.270 217,222 -793 0.03% 493,200
2016-04-11 2016-04-07 2.144 218,015 +4,757 0.03% 467,501
2016-04-07 2016-04-05 2.649 213,258 +7,928 0.03% 564,900
2016-03-16 2016-03-14 2.132 205,330 -5,550 0.03% 437,710
2016-03-14 2016-03-10 2.157 210,880 +5,550 0.03% 454,861
2016-02-23 2016-02-19 1.867 205,330 -7,928 0.03% 383,320
2016-02-22 2016-02-18 1.905 213,258 +7,928 0.03% 406,190
2015-04-10 2015-04-08 3.544 205,330 -36,468 0.03% 727,789
2015-04-08 2015-04-01 4.226 241,798 +12,684 0.04% 1,021,749
2015-04-01 2015-03-30 3.734 229,114 +15,856 0.04% 855,441
2015-03-30 2015-03-26 3.948 213,258 -15,856 0.03% 841,970
2015-01-06 2015-01-02 4.806 229,114 +7,928 0.04% 1,101,092
2015-01-05 2014-12-31 4.806 221,186 +7,928 0.03% 1,062,991
2014-12-30 2014-12-24 4.541 213,258 +7,928 0.03% 968,400
2014-11-28 2014-11-26 5.563 205,330 -7,928 0.03% 1,142,189
2014-11-26 2014-11-24 4.919 213,258 +7,928 0.03% 1,049,100
2014-11-21 2014-11-19 5.424 205,330 -7,928 0.03% 1,113,699
2014-11-20 2014-11-18 5.828 213,258 +7,928 0.03% 1,242,780
2014-11-19 2014-11-17 5.765 205,330 -39,639 0.03% 1,183,629
2014-11-18 2014-11-14 5.701 244,969 +39,639 0.04% 1,396,678
2014-11-11 2014-11-07 5.474 205,330 +1,585 0.03% 1,124,059
2014-11-10 2014-11-06 6.017 203,745 +3,171 0.03% 1,225,892
2014-11-06 2014-11-04 4.982 200,574 -3,963 0.03% 999,352
2014-11-05 2014-11-03 4.453 204,537 -793 0.03% 910,738
2014-11-04 2014-10-31 3.885 205,330 -12,685 0.03% 797,719
2014-11-03 2014-10-30 3.633 218,015 -7,928 0.03% 792,001
2014-10-31 2014-10-29 3.633 225,943 +20,613 0.04% 820,802
2014-10-27 2014-10-23 3.570 205,330 +4,756 0.03% 732,969
2014-10-03 2014-09-29 3.015 200,574 -3,963 0.03% 604,671
2014-09-26 2014-09-24 3.141 204,537 +3,963 0.03% 642,419
2014-08-28 2014-08-26 3.809 200,574 -7,927 0.03% 764,062
2014-08-15 2014-08-13 3.557 208,501 -7,928 0.03% 741,659
2014-07-31 2014-07-29 3.317 216,429 -7,928 0.03% 717,989
2014-07-25 2014-07-23 3.280 224,357 +7,928 0.03% 735,800
2014-07-21 2014-07-17 3.229 216,429 -7,928 0.03% 698,879
2014-07-11 2014-07-09 3.229 224,357 -7,928 0.03% 724,480
2014-07-10 2014-07-08 3.204 232,285 +15,856 0.04% 744,221
2014-06-10 2014-06-06 3.116 216,429 +4,757 0.03% 674,310
2014-05-29 2014-05-27 3.002 211,672 -23,784 0.03% 635,459
2014-05-28 2014-05-26 2.964 235,456 +23,784 0.04% 697,950
2014-04-10 2014-04-08 2.863 211,672 +11,098 0.03% 606,089
2014-02-05 2014-01-30 3.671 200,574 +73,729 0.03% 736,232
2014-01-17 2014-01-15 3.772 126,845 +63,423 0.02% 478,400
2014-01-06 2014-01-02 4.503 63,422 -7,928 0.01% 285,598
2014-01-02 2013-12-27 4.364 71,350 +7,928 0.01% 311,399
2013-12-30 2013-12-24 4.516 63,422 +47,566 0.01% 286,398
2013-11-08 2013-11-06 3.078 15,856 +7,928 0.00% 48,801
2013-11-06 2013-11-04 3.053 7,928 -15,855 0.00% 24,201
2013-11-04 2013-10-31 3.204 23,783 +15,855 0.00% 76,199
2013-10-31 2013-10-29 3.191 7,928 -7,928 0.00% 25,301
2013-10-30 2013-10-28 3.254 15,856 -23,783 0.00% 51,601
2013-10-29 2013-10-25 3.317 39,639 +31,711 0.01% 131,500
2013-10-23 2013-10-21 2.926 7,928 -793 0.00% 23,201
2013-10-21 2013-10-17 2.573 8,721 -39,639 0.00% 22,441
2013-10-18 2013-10-16 2.561 48,360 +45,982 0.01% 123,831
2013-10-17 2013-10-15 3.872 2,378 -8,721 0.00% 9,209
2013-08-28 2013-08-26 3.103 11,099 -1,585 0.00% 34,440
2013-08-27 2013-08-23 2.964 12,684 +1,585 0.00% 37,599
2013-05-28 2013-05-24 3.519 11,099 -4,757 0.00% 39,060
2013-05-27 2013-05-23 3.481 15,856 +4,757 0.00% 55,201
2013-05-24 2013-05-22 3.595 11,099 -10,306 0.00% 39,900
2013-05-23 2013-05-21 3.519 21,405 +793 0.00% 75,330
2013-05-22 2013-05-20 3.645 20,612 -22,198 0.00% 75,139
2013-05-20 2013-05-15 3.444 42,810 -3,171 0.01% 147,419
2013-05-16 2013-05-14 3.393 45,981 +26,954 0.01% 156,019
2013-05-14 2013-05-10 3.103 19,027 -3,964 0.00% 59,041
2013-05-13 2013-05-09 3.053 22,991 +3,171 0.00% 70,181
2013-05-10 2013-05-08 3.141 19,820 +793 0.00% 62,252
2013-04-23 2013-04-19 2.851 19,027 +7,928 0.00% 54,241
2013-04-19 2013-04-17 2.838 11,099 -3,171 0.00% 31,500
2013-04-18 2013-04-16 2.838 14,270 +3,171 0.00% 40,500
2013-04-17 2013-04-15 2.838 11,099 -7,928 0.00% 31,500
2013-04-15 2013-04-11 2.876 19,027 +7,928 0.00% 54,721
2013-04-02 2013-03-27 3.179 11,099 -15,856 0.00% 35,280
2013-03-25 2013-03-21 3.153 26,955 +3,964 0.00% 85,001
2013-03-21 2013-03-19 3.053 22,991 -3,964 0.00% 70,181
2013-03-20 2013-03-18 3.015 26,955 +3,964 0.00% 81,261
2013-03-19 2013-03-15 3.116 22,991 -3,964 0.00% 71,631
2013-03-18 2013-03-14 3.179 26,955 +2,379 0.00% 85,681
2013-03-15 2013-03-13 3.116 24,576 -2,379 0.00% 76,569
2013-03-14 2013-03-12 3.179 26,955 +3,964 0.00% 85,681
2013-03-11 2013-03-07 3.330 22,991 +3,171 0.00% 76,561
2013-03-07 2013-03-05 3.330 19,820 +793 0.00% 66,002
2013-03-06 2013-03-04 3.317 19,027 +3,964 0.00% 63,121
2013-03-05 2013-03-01 3.368 15,063 -3,964 0.00% 50,731
2013-03-04 2013-02-28 3.381 19,027 -7,928 0.00% 64,321
2013-03-01 2013-02-27 3.280 26,955 +10,307 0.00% 88,401
2013-02-28 2013-02-26 3.254 16,648 +1,585 0.00% 54,179
2013-02-25 2013-02-21 3.418 15,063 -3,964 0.00% 51,491
2013-02-22 2013-02-20 3.280 19,027 +7,928 0.00% 62,401
2013-01-03 2012-12-31 3.608 11,099 +11,099 0.00% 40,041
2012-09-11 2012-09-07 2.859 0 -2,994
2012-09-10 2012-09-06 2.712 2,994 -7,484 0.00% 8,121
2012-09-07 2012-09-05 2.552 10,478 -4,490 0.00% 26,741
2012-09-06 2012-09-04 2.525 14,968 +14,968 0.00% 37,800
2010-11-18 2010-11-16 20.148 0 -1,703
2010-11-12 2010-11-10 17.753 1,703 +1,703 0.00% 30,233
2010-11-02 2010-10-29 17.542 0 -3,975
2010-06-11 2010-06-09 16.301 3,975 +59 0.00% 64,796
2010-01-20 2010-01-18 17.230 3,916 -1,679 0.00% 67,473
2010-01-19 2010-01-15 17.981 5,595 +2,798 0.00% 100,603
2009-12-14 2009-12-10 14.113 2,797 +119 0.00% 39,474
2009-11-10 2009-11-06 10.230 2,678 +2,678 0.00% 27,396
2009-07-23 2009-07-21 6.646 0 -3,750
2009-06-10 2009-06-08 6.423 3,750 +3,750 0.00% 24,087
2009-04-06 2009-04-02 4.333 0 -2,631
2009-04-01 2009-03-30 4.105 2,631 +2,631 0.00% 10,800
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top