History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 21,000 | +0 | 0.00% | 31,290 |
| 2025-10-13 | 2025-10-09 | 1.500 | 21,000 | +0 | 0.00% | 31,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 21,000 | +0 | 0.00% | 31,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 21,000 | +0 | 0.00% | 31,920 |
| 2025-10-08 | 2025-10-03 | 1.500 | 21,000 | +0 | 0.00% | 31,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 21,000 | +0 | 0.00% | 31,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 21,000 | +0 | 0.00% | 32,550 |
| 2025-10-02 | 2025-09-29 | 1.540 | 21,000 | +0 | 0.00% | 32,340 |
| 2025-09-30 | 2025-09-26 | 1.420 | 21,000 | +0 | 0.00% | 29,820 |
| 2025-09-29 | 2025-09-25 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-09-26 | 2025-09-24 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-09-25 | 2025-09-23 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-24 | 2025-09-22 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-23 | 2025-09-19 | 1.460 | 21,000 | +0 | 0.00% | 30,660 |
| 2025-09-22 | 2025-09-18 | 1.480 | 21,000 | +0 | 0.00% | 31,080 |
| 2025-09-19 | 2025-09-17 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-09-18 | 2025-09-16 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-09-17 | 2025-09-15 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-16 | 2025-09-12 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-15 | 2025-09-11 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-12 | 2025-09-10 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-11 | 2025-09-09 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-10 | 2025-09-08 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-09-09 | 2025-09-05 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-08 | 2025-09-04 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-05 | 2025-09-03 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-04 | 2025-09-02 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-03 | 2025-09-01 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-09-02 | 2025-08-29 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-01 | 2025-08-28 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-08-29 | 2025-08-27 | 1.490 | 21,000 | +0 | 0.00% | 31,290 |
| 2025-08-28 | 2025-08-26 | 1.490 | 21,000 | +0 | 0.00% | 31,290 |
| 2025-08-27 | 2025-08-25 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-08-26 | 2025-08-22 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-08-25 | 2025-08-21 | 1.490 | 21,000 | +0 | 0.00% | 31,290 |
| 2025-08-22 | 2025-08-20 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-08-21 | 2025-08-19 | 1.420 | 21,000 | +0 | 0.00% | 29,820 |
| 2025-08-20 | 2025-08-18 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-08-19 | 2025-08-15 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-08-18 | 2025-08-14 | 1.630 | 21,000 | +0 | 0.00% | 34,230 |
| 2025-08-15 | 2025-08-13 | 1.600 | 21,000 | +0 | 0.00% | 33,600 |
| 2025-08-14 | 2025-08-12 | 1.620 | 21,000 | +0 | 0.00% | 34,020 |
| 2025-08-13 | 2025-08-11 | 1.650 | 21,000 | +0 | 0.00% | 34,650 |
| 2025-08-12 | 2025-08-08 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-08-11 | 2025-08-07 | 1.590 | 21,000 | +0 | 0.00% | 33,390 |
| 2025-08-08 | 2025-08-06 | 1.640 | 21,000 | +0 | 0.00% | 34,440 |
| 2025-08-07 | 2025-08-05 | 1.530 | 21,000 | +0 | 0.00% | 32,130 |
| 2025-08-06 | 2025-08-04 | 1.570 | 21,000 | +0 | 0.00% | 32,970 |
| 2025-08-05 | 2025-08-01 | 1.600 | 21,000 | +0 | 0.00% | 33,600 |
| 2025-08-04 | 2025-07-31 | 1.630 | 21,000 | +0 | 0.00% | 34,230 |
| 2025-08-01 | 2025-07-30 | 1.640 | 21,000 | +0 | 0.00% | 34,440 |
| 2025-07-31 | 2025-07-29 | 1.690 | 21,000 | +0 | 0.00% | 35,490 |
| 2025-07-30 | 2025-07-28 | 1.710 | 21,000 | +0 | 0.00% | 35,910 |
| 2025-07-29 | 2025-07-25 | 1.750 | 21,000 | +0 | 0.00% | 36,750 |
| 2025-07-28 | 2025-07-24 | 1.780 | 21,000 | +0 | 0.00% | 37,380 |
| 2025-07-25 | 2025-07-23 | 1.800 | 21,000 | +0 | 0.00% | 37,800 |
| 2025-07-24 | 2025-07-22 | 1.910 | 21,000 | +0 | 0.00% | 40,110 |
| 2025-07-23 | 2025-07-21 | 1.680 | 21,000 | +0 | 0.00% | 35,280 |
| 2025-07-22 | 2025-07-18 | 1.610 | 21,000 | +0 | 0.00% | 33,810 |
| 2025-07-21 | 2025-07-17 | 1.600 | 21,000 | +0 | 0.00% | 33,600 |
| 2025-07-18 | 2025-07-16 | 1.610 | 21,000 | +0 | 0.00% | 33,810 |
| 2025-07-17 | 2025-07-15 | 1.570 | 21,000 | +0 | 0.00% | 32,970 |
| 2025-07-16 | 2025-07-14 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-07-15 | 2025-07-11 | 1.540 | 21,000 | +0 | 0.00% | 32,340 |
| 2025-07-14 | 2025-07-10 | 1.540 | 21,000 | +0 | 0.00% | 32,340 |
| 2025-07-11 | 2025-07-09 | 1.570 | 21,000 | +0 | 0.00% | 32,970 |
| 2025-07-10 | 2025-07-08 | 1.530 | 21,000 | +0 | 0.00% | 32,130 |
| 2025-07-09 | 2025-07-07 | 1.510 | 21,000 | +0 | 0.00% | 31,710 |
| 2025-07-08 | 2025-07-04 | 1.520 | 21,000 | +0 | 0.00% | 31,920 |
| 2025-07-07 | 2025-07-03 | 1.550 | 21,000 | +0 | 0.00% | 32,550 |
| 2025-07-04 | 2025-07-02 | 1.550 | 21,000 | +0 | 0.00% | 32,550 |
| 2025-07-03 | 2025-06-30 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-07-02 | 2025-06-27 | 1.590 | 21,000 | +0 | 0.00% | 33,390 |
| 2025-06-30 | 2025-06-26 | 1.550 | 21,000 | +0 | 0.00% | 32,550 |
| 2025-06-27 | 2025-06-25 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-06-26 | 2025-06-24 | 1.610 | 21,000 | +0 | 0.00% | 33,810 |
| 2025-06-25 | 2025-06-23 | 1.560 | 21,000 | +0 | 0.00% | 32,760 |
| 2025-06-24 | 2025-06-20 | 1.530 | 21,000 | +0 | 0.00% | 32,130 |
| 2025-06-23 | 2025-06-19 | 1.530 | 21,000 | +0 | 0.00% | 32,130 |
| 2025-06-20 | 2025-06-18 | 1.570 | 21,000 | +0 | 0.00% | 32,970 |
| 2025-06-19 | 2025-06-17 | 1.600 | 21,000 | +0 | 0.00% | 33,600 |
| 2025-06-18 | 2025-06-16 | 1.590 | 21,000 | +0 | 0.00% | 33,390 |
| 2025-06-17 | 2025-06-13 | 1.630 | 21,000 | +0 | 0.00% | 34,230 |
| 2025-06-16 | 2025-06-12 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-06-13 | 2025-06-11 | 1.590 | 21,000 | +0 | 0.00% | 33,390 |
| 2025-06-12 | 2025-06-10 | 1.630 | 21,000 | +0 | 0.00% | 34,230 |
| 2025-06-11 | 2025-06-09 | 1.670 | 21,000 | +0 | 0.00% | 35,070 |
| 2025-06-10 | 2025-06-06 | 1.590 | 21,000 | +0 | 0.00% | 33,390 |
| 2025-06-09 | 2025-06-05 | 1.600 | 21,000 | +0 | 0.00% | 33,600 |
| 2025-06-06 | 2025-06-04 | 1.600 | 21,000 | +0 | 0.00% | 33,600 |
| 2025-06-05 | 2025-06-03 | 1.630 | 21,000 | +0 | 0.00% | 34,230 |
| 2025-06-04 | 2025-06-02 | 1.680 | 21,000 | +0 | 0.00% | 35,280 |
| 2025-06-03 | 2025-05-30 | 1.670 | 21,000 | +0 | 0.00% | 35,070 |
| 2025-06-02 | 2025-05-29 | 1.570 | 21,000 | +0 | 0.00% | 32,970 |
| 2025-05-30 | 2025-05-28 | 1.550 | 21,000 | +0 | 0.00% | 32,550 |
| 2025-05-29 | 2025-05-27 | 1.520 | 21,000 | +0 | 0.00% | 31,920 |
| 2025-05-28 | 2025-05-26 | 1.560 | 21,000 | +0 | 0.00% | 32,760 |
| 2025-05-27 | 2025-05-23 | 1.550 | 21,000 | +0 | 0.00% | 32,550 |
| 2025-05-26 | 2025-05-22 | 1.660 | 21,000 | +0 | 0.00% | 34,860 |
| 2025-05-23 | 2025-05-21 | 2.469 | 21,000 | +0 | 0.00% | 51,852 |
| 2025-05-22 | 2025-05-20 | 2.593 | 21,000 | +3,990 | 0.00% | 54,444 |
| 2025-05-21 | 2025-05-19 | 2.617 | 17,010 | +0 | 0.00% | 44,520 |
| 2025-05-20 | 2025-05-16 | 2.753 | 17,010 | +0 | 0.00% | 46,830 |
| 2025-05-19 | 2025-05-15 | 2.630 | 17,010 | +0 | 0.00% | 44,730 |
| 2025-05-16 | 2025-05-14 | 2.630 | 17,010 | +0 | 0.00% | 44,730 |
| 2025-05-15 | 2025-05-13 | 2.630 | 17,010 | +0 | 0.00% | 44,730 |
| 2025-05-14 | 2025-05-12 | 2.630 | 17,010 | +0 | 0.00% | 44,730 |
| 2025-05-13 | 2025-05-09 | 2.691 | 17,010 | +0 | 0.00% | 45,780 |
| 2025-05-12 | 2025-05-08 | 2.778 | 17,010 | +0 | 0.00% | 47,250 |
| 2025-05-09 | 2025-05-07 | 2.864 | 17,010 | +0 | 0.00% | 48,720 |
| 2025-05-08 | 2025-05-06 | 2.704 | 17,010 | +0 | 0.00% | 45,990 |
| 2025-05-07 | 2025-05-02 | 2.741 | 17,010 | +0 | 0.00% | 46,620 |
| 2025-05-06 | 2025-04-30 | 2.556 | 17,010 | +0 | 0.00% | 43,470 |
| 2025-05-02 | 2025-04-29 | 2.358 | 17,010 | +0 | 0.00% | 40,110 |
| 2025-04-30 | 2025-04-28 | 2.358 | 17,010 | +0 | 0.00% | 40,110 |
| 2025-04-29 | 2025-04-25 | 2.333 | 17,010 | +0 | 0.00% | 39,690 |
| 2025-04-28 | 2025-04-24 | 2.346 | 17,010 | +0 | 0.00% | 39,900 |
| 2025-04-25 | 2025-04-23 | 2.309 | 17,010 | +0 | 0.00% | 39,270 |
| 2025-04-24 | 2025-04-22 | 2.235 | 17,010 | +0 | 0.00% | 38,010 |
| 2025-04-23 | 2025-04-17 | 2.173 | 17,010 | +0 | 0.00% | 36,960 |
| 2025-04-22 | 2025-04-16 | 2.407 | 17,010 | +0 | 0.00% | 40,950 |
| 2025-04-17 | 2025-04-15 | 2.099 | 17,010 | +0 | 0.00% | 35,700 |
| 2025-04-16 | 2025-04-14 | 2.025 | 17,010 | +0 | 0.00% | 34,440 |
| 2025-04-15 | 2025-04-11 | 1.988 | 17,010 | +0 | 0.00% | 33,810 |
| 2025-04-14 | 2025-04-10 | 2.012 | 17,010 | +0 | 0.00% | 34,230 |
| 2025-04-11 | 2025-04-09 | 2.000 | 17,010 | +0 | 0.00% | 34,020 |
| 2025-04-10 | 2025-04-08 | 2.062 | 17,010 | +0 | 0.00% | 35,070 |
| 2025-04-09 | 2025-04-07 | 1.926 | 17,010 | +0 | 0.00% | 32,760 |
| 2025-04-08 | 2025-04-03 | 2.086 | 17,010 | +0 | 0.00% | 35,490 |
| 2025-04-07 | 2025-04-02 | 2.037 | 17,010 | +0 | 0.00% | 34,650 |
| 2025-04-03 | 2025-04-01 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2025-04-02 | 2025-03-31 | 1.802 | 17,010 | +0 | 0.00% | 30,660 |
| 2025-04-01 | 2025-03-28 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2025-03-31 | 2025-03-27 | 1.716 | 17,010 | +0 | 0.00% | 29,190 |
| 2025-03-28 | 2025-03-26 | 1.741 | 17,010 | +0 | 0.00% | 29,610 |
| 2025-03-27 | 2025-03-25 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-03-26 | 2025-03-24 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-03-25 | 2025-03-21 | 1.642 | 17,010 | +0 | 0.00% | 27,930 |
| 2025-03-24 | 2025-03-20 | 1.691 | 17,010 | +0 | 0.00% | 28,770 |
| 2025-03-21 | 2025-03-19 | 1.716 | 17,010 | +0 | 0.00% | 29,190 |
| 2025-03-20 | 2025-03-18 | 1.704 | 17,010 | +0 | 0.00% | 28,980 |
| 2025-03-19 | 2025-03-17 | 1.580 | 17,010 | +0 | 0.00% | 26,880 |
| 2025-03-18 | 2025-03-14 | 1.519 | 17,010 | +0 | 0.00% | 25,830 |
| 2025-03-17 | 2025-03-13 | 1.494 | 17,010 | +0 | 0.00% | 25,410 |
| 2025-03-14 | 2025-03-12 | 1.519 | 17,010 | +0 | 0.00% | 25,830 |
| 2025-03-13 | 2025-03-11 | 1.531 | 17,010 | +0 | 0.00% | 26,040 |
| 2025-03-12 | 2025-03-10 | 1.543 | 17,010 | +0 | 0.00% | 26,250 |
| 2025-03-11 | 2025-03-07 | 1.543 | 17,010 | +0 | 0.00% | 26,250 |
| 2025-03-10 | 2025-03-06 | 1.556 | 17,010 | +0 | 0.00% | 26,460 |
| 2025-03-07 | 2025-03-05 | 1.556 | 17,010 | +0 | 0.00% | 26,460 |
| 2025-03-06 | 2025-03-04 | 1.543 | 17,010 | +0 | 0.00% | 26,250 |
| 2025-03-05 | 2025-03-03 | 1.556 | 17,010 | +0 | 0.00% | 26,460 |
| 2025-03-04 | 2025-02-28 | 1.556 | 17,010 | +0 | 0.00% | 26,460 |
| 2025-03-03 | 2025-02-27 | 1.580 | 17,010 | +0 | 0.00% | 26,880 |
| 2025-02-28 | 2025-02-26 | 1.543 | 17,010 | +0 | 0.00% | 26,250 |
| 2025-02-27 | 2025-02-25 | 1.519 | 17,010 | +0 | 0.00% | 25,830 |
| 2025-02-26 | 2025-02-24 | 1.593 | 17,010 | +0 | 0.00% | 27,090 |
| 2025-02-25 | 2025-02-21 | 1.593 | 17,010 | +0 | 0.00% | 27,090 |
| 2025-02-24 | 2025-02-20 | 1.593 | 17,010 | +0 | 0.00% | 27,090 |
| 2025-02-21 | 2025-02-19 | 1.630 | 17,010 | +0 | 0.00% | 27,720 |
| 2025-02-20 | 2025-02-18 | 1.679 | 17,010 | +0 | 0.00% | 28,560 |
| 2025-02-19 | 2025-02-17 | 1.556 | 17,010 | +0 | 0.00% | 26,460 |
| 2025-02-18 | 2025-02-14 | 1.531 | 17,010 | +0 | 0.00% | 26,040 |
| 2025-02-17 | 2025-02-13 | 1.531 | 17,010 | +0 | 0.00% | 26,040 |
| 2025-02-14 | 2025-02-12 | 1.531 | 17,010 | +0 | 0.00% | 26,040 |
| 2025-02-13 | 2025-02-11 | 1.531 | 17,010 | +0 | 0.00% | 26,040 |
| 2025-02-12 | 2025-02-10 | 1.556 | 17,010 | +0 | 0.00% | 26,460 |
| 2025-02-11 | 2025-02-07 | 1.543 | 17,010 | +0 | 0.00% | 26,250 |
| 2025-02-10 | 2025-02-06 | 1.556 | 17,010 | +0 | 0.00% | 26,460 |
| 2025-02-07 | 2025-02-05 | 1.580 | 17,010 | +0 | 0.00% | 26,880 |
| 2025-02-06 | 2025-02-04 | 1.580 | 17,010 | +0 | 0.00% | 26,880 |
| 2025-02-05 | 2025-02-03 | 1.580 | 17,010 | +0 | 0.00% | 26,880 |
| 2025-02-04 | 2025-01-28 | 1.605 | 17,010 | +0 | 0.00% | 27,300 |
| 2025-02-03 | 2025-01-24 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-01-27 | 2025-01-23 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-01-24 | 2025-01-22 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-01-23 | 2025-01-21 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-01-22 | 2025-01-20 | 1.642 | 17,010 | +0 | 0.00% | 27,930 |
| 2025-01-21 | 2025-01-17 | 1.642 | 17,010 | +0 | 0.00% | 27,930 |
| 2025-01-20 | 2025-01-16 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-01-17 | 2025-01-15 | 1.605 | 17,010 | +0 | 0.00% | 27,300 |
| 2025-01-16 | 2025-01-14 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-01-15 | 2025-01-13 | 1.580 | 17,010 | +0 | 0.00% | 26,880 |
| 2025-01-14 | 2025-01-10 | 1.580 | 17,010 | +0 | 0.00% | 26,880 |
| 2025-01-13 | 2025-01-09 | 1.642 | 17,010 | +0 | 0.00% | 27,930 |
| 2025-01-10 | 2025-01-08 | 1.667 | 17,010 | +0 | 0.00% | 28,350 |
| 2025-01-09 | 2025-01-07 | 1.679 | 17,010 | +0 | 0.00% | 28,560 |
| 2025-01-08 | 2025-01-06 | 1.679 | 17,010 | +0 | 0.00% | 28,560 |
| 2025-01-07 | 2025-01-03 | 1.704 | 17,010 | +0 | 0.00% | 28,980 |
| 2025-01-06 | 2025-01-02 | 1.728 | 17,010 | +0 | 0.00% | 29,400 |
| 2025-01-03 | 2024-12-31 | 1.765 | 17,010 | +0 | 0.00% | 30,030 |
| 2025-01-02 | 2024-12-27 | 1.802 | 17,010 | +0 | 0.00% | 30,660 |
| 2024-12-30 | 2024-12-24 | 1.802 | 17,010 | +0 | 0.00% | 30,660 |
| 2024-12-27 | 2024-12-20 | 1.753 | 17,010 | +0 | 0.00% | 29,820 |
| 2024-12-23 | 2024-12-19 | 1.815 | 17,010 | +0 | 0.00% | 30,870 |
| 2024-12-20 | 2024-12-18 | 1.827 | 17,010 | +0 | 0.00% | 31,080 |
| 2024-12-19 | 2024-12-17 | 1.827 | 17,010 | +0 | 0.00% | 31,080 |
| 2024-12-18 | 2024-12-16 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2024-12-17 | 2024-12-13 | 1.901 | 17,010 | +0 | 0.00% | 32,340 |
| 2024-12-16 | 2024-12-12 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-12-13 | 2024-12-11 | 1.889 | 17,010 | +0 | 0.00% | 32,130 |
| 2024-12-12 | 2024-12-10 | 1.864 | 17,010 | +0 | 0.00% | 31,710 |
| 2024-12-11 | 2024-12-09 | 1.827 | 17,010 | +0 | 0.00% | 31,080 |
| 2024-12-10 | 2024-12-06 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2024-12-09 | 2024-12-05 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2024-12-06 | 2024-12-04 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2024-12-05 | 2024-12-03 | 1.889 | 17,010 | +0 | 0.00% | 32,130 |
| 2024-12-04 | 2024-12-02 | 1.864 | 17,010 | +0 | 0.00% | 31,710 |
| 2024-12-03 | 2024-11-29 | 1.840 | 17,010 | +0 | 0.00% | 31,290 |
| 2024-12-02 | 2024-11-28 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2024-11-29 | 2024-11-27 | 1.864 | 17,010 | +0 | 0.00% | 31,710 |
| 2024-11-28 | 2024-11-26 | 1.741 | 17,010 | +0 | 0.00% | 29,610 |
| 2024-11-27 | 2024-11-25 | 1.741 | 17,010 | +0 | 0.00% | 29,610 |
| 2024-11-26 | 2024-11-22 | 1.741 | 17,010 | +0 | 0.00% | 29,610 |
| 2024-11-25 | 2024-11-21 | 1.765 | 17,010 | +0 | 0.00% | 30,030 |
| 2024-11-22 | 2024-11-20 | 1.753 | 17,010 | +0 | 0.00% | 29,820 |
| 2024-11-21 | 2024-11-19 | 1.790 | 17,010 | +0 | 0.00% | 30,450 |
| 2024-11-20 | 2024-11-18 | 1.778 | 17,010 | +0 | 0.00% | 30,240 |
| 2024-11-19 | 2024-11-15 | 1.790 | 17,010 | +0 | 0.00% | 30,450 |
| 2024-11-18 | 2024-11-14 | 1.765 | 17,010 | +0 | 0.00% | 30,030 |
| 2024-11-15 | 2024-11-13 | 1.802 | 17,010 | +0 | 0.00% | 30,660 |
| 2024-11-14 | 2024-11-12 | 1.802 | 17,010 | +0 | 0.00% | 30,660 |
| 2024-11-13 | 2024-11-11 | 1.827 | 17,010 | +0 | 0.00% | 31,080 |
| 2024-11-12 | 2024-11-08 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-11-11 | 2024-11-07 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-11-08 | 2024-11-06 | 1.827 | 17,010 | +0 | 0.00% | 31,080 |
| 2024-11-07 | 2024-11-05 | 1.827 | 17,010 | +0 | 0.00% | 31,080 |
| 2024-11-06 | 2024-11-04 | 1.790 | 17,010 | +0 | 0.00% | 30,450 |
| 2024-11-05 | 2024-11-01 | 1.790 | 17,010 | +0 | 0.00% | 30,450 |
| 2024-11-04 | 2024-10-31 | 1.790 | 17,010 | +0 | 0.00% | 30,450 |
| 2024-11-01 | 2024-10-30 | 1.815 | 17,010 | +0 | 0.00% | 30,870 |
| 2024-10-31 | 2024-10-29 | 1.827 | 17,010 | +0 | 0.00% | 31,080 |
| 2024-10-30 | 2024-10-28 | 1.840 | 17,010 | +0 | 0.00% | 31,290 |
| 2024-10-29 | 2024-10-25 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2024-10-28 | 2024-10-24 | 1.840 | 17,010 | +0 | 0.00% | 31,290 |
| 2024-10-25 | 2024-10-23 | 1.889 | 17,010 | +0 | 0.00% | 32,130 |
| 2024-10-24 | 2024-10-22 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2024-10-23 | 2024-10-21 | 1.864 | 17,010 | +0 | 0.00% | 31,710 |
| 2024-10-22 | 2024-10-18 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-10-21 | 2024-10-17 | 1.864 | 17,010 | +0 | 0.00% | 31,710 |
| 2024-10-18 | 2024-10-16 | 1.889 | 17,010 | +0 | 0.00% | 32,130 |
| 2024-10-17 | 2024-10-15 | 1.914 | 17,010 | +0 | 0.00% | 32,550 |
| 2024-10-16 | 2024-10-14 | 1.938 | 17,010 | +0 | 0.00% | 32,970 |
| 2024-10-15 | 2024-10-10 | 1.901 | 17,010 | +0 | 0.00% | 32,340 |
| 2024-10-14 | 2024-10-09 | 1.951 | 17,010 | +0 | 0.00% | 33,180 |
| 2024-10-10 | 2024-10-08 | 2.037 | 17,010 | +0 | 0.00% | 34,650 |
| 2024-10-09 | 2024-10-07 | 2.222 | 17,010 | +0 | 0.00% | 37,800 |
| 2024-10-08 | 2024-10-04 | 2.123 | 17,010 | +0 | 0.00% | 36,120 |
| 2024-10-07 | 2024-10-03 | 2.136 | 17,010 | +0 | 0.00% | 36,330 |
| 2024-10-04 | 2024-10-02 | 2.210 | 17,010 | +0 | 0.00% | 37,590 |
| 2024-10-03 | 2024-09-30 | 2.074 | 17,010 | +0 | 0.00% | 35,280 |
| 2024-10-02 | 2024-09-27 | 2.074 | 17,010 | +0 | 0.00% | 35,280 |
| 2024-09-30 | 2024-09-26 | 2.025 | 17,010 | +0 | 0.00% | 34,440 |
| 2024-09-27 | 2024-09-25 | 1.975 | 17,010 | +0 | 0.00% | 33,600 |
| 2024-09-26 | 2024-09-24 | 1.975 | 17,010 | +0 | 0.00% | 33,600 |
| 2024-09-25 | 2024-09-23 | 1.926 | 17,010 | +0 | 0.00% | 32,760 |
| 2024-09-24 | 2024-09-20 | 1.963 | 17,010 | +0 | 0.00% | 33,390 |
| 2024-09-23 | 2024-09-19 | 1.963 | 17,010 | +0 | 0.00% | 33,390 |
| 2024-09-20 | 2024-09-17 | 1.926 | 17,010 | +0 | 0.00% | 32,760 |
| 2024-09-19 | 2024-09-16 | 1.951 | 17,010 | +0 | 0.00% | 33,180 |
| 2024-09-17 | 2024-09-13 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-09-16 | 2024-09-12 | 1.938 | 17,010 | +0 | 0.00% | 32,970 |
| 2024-09-13 | 2024-09-11 | 1.901 | 17,010 | +0 | 0.00% | 32,340 |
| 2024-09-12 | 2024-09-10 | 1.938 | 17,010 | +0 | 0.00% | 32,970 |
| 2024-09-11 | 2024-09-09 | 1.938 | 17,010 | +0 | 0.00% | 32,970 |
| 2024-09-10 | 2024-09-05 | 2.000 | 17,010 | +0 | 0.00% | 34,020 |
| 2024-09-09 | 2024-09-04 | 1.988 | 17,010 | +0 | 0.00% | 33,810 |
| 2024-09-05 | 2024-09-03 | 2.049 | 17,010 | +0 | 0.00% | 34,860 |
| 2024-09-04 | 2024-09-02 | 2.025 | 17,010 | +0 | 0.00% | 34,440 |
| 2024-09-03 | 2024-08-30 | 2.086 | 17,010 | +0 | 0.00% | 35,490 |
| 2024-09-02 | 2024-08-29 | 2.086 | 17,010 | +0 | 0.00% | 35,490 |
| 2024-08-30 | 2024-08-28 | 2.099 | 17,010 | +0 | 0.00% | 35,700 |
| 2024-08-29 | 2024-08-27 | 2.099 | 17,010 | +0 | 0.00% | 35,700 |
| 2024-08-28 | 2024-08-26 | 2.074 | 17,010 | +0 | 0.00% | 35,280 |
| 2024-08-27 | 2024-08-23 | 2.074 | 17,010 | +0 | 0.00% | 35,280 |
| 2024-08-26 | 2024-08-22 | 2.025 | 17,010 | +0 | 0.00% | 34,440 |
| 2024-08-23 | 2024-08-21 | 2.012 | 17,010 | +0 | 0.00% | 34,230 |
| 2024-08-22 | 2024-08-20 | 2.000 | 17,010 | +0 | 0.00% | 34,020 |
| 2024-08-21 | 2024-08-19 | 2.062 | 17,010 | +0 | 0.00% | 35,070 |
| 2024-08-20 | 2024-08-16 | 2.111 | 17,010 | +0 | 0.00% | 35,910 |
| 2024-08-19 | 2024-08-15 | 2.074 | 17,010 | +0 | 0.00% | 35,280 |
| 2024-08-16 | 2024-08-14 | 2.123 | 17,010 | +0 | 0.00% | 36,120 |
| 2024-08-15 | 2024-08-13 | 2.086 | 17,010 | +0 | 0.00% | 35,490 |
| 2024-08-14 | 2024-08-12 | 2.136 | 17,010 | +0 | 0.00% | 36,330 |
| 2024-08-13 | 2024-08-09 | 2.173 | 17,010 | +0 | 0.00% | 36,960 |
| 2024-08-12 | 2024-08-08 | 2.185 | 17,010 | +0 | 0.00% | 37,170 |
| 2024-08-09 | 2024-08-07 | 2.210 | 17,010 | +0 | 0.00% | 37,590 |
| 2024-08-08 | 2024-08-06 | 2.210 | 17,010 | +0 | 0.00% | 37,590 |
| 2024-08-07 | 2024-08-05 | 2.198 | 17,010 | +0 | 0.00% | 37,380 |
| 2024-08-06 | 2024-08-02 | 2.210 | 17,010 | +0 | 0.00% | 37,590 |
| 2024-08-05 | 2024-08-01 | 2.222 | 17,010 | +0 | 0.00% | 37,800 |
| 2024-08-02 | 2024-07-31 | 2.198 | 17,010 | +0 | 0.00% | 37,380 |
| 2024-08-01 | 2024-07-30 | 2.333 | 17,010 | +0 | 0.00% | 39,690 |
| 2024-07-31 | 2024-07-29 | 2.383 | 17,010 | +0 | 0.00% | 40,530 |
| 2024-07-30 | 2024-07-26 | 2.383 | 17,010 | +0 | 0.00% | 40,530 |
| 2024-07-29 | 2024-07-25 | 2.420 | 17,010 | +0 | 0.00% | 41,160 |
| 2024-07-26 | 2024-07-24 | 2.531 | 17,010 | +0 | 0.00% | 43,050 |
| 2024-07-25 | 2024-07-23 | 2.358 | 17,010 | +0 | 0.00% | 40,110 |
| 2024-07-24 | 2024-07-22 | 2.346 | 17,010 | +0 | 0.00% | 39,900 |
| 2024-07-23 | 2024-07-19 | 2.395 | 17,010 | +0 | 0.00% | 40,740 |
| 2024-07-22 | 2024-07-18 | 2.420 | 17,010 | +0 | 0.00% | 41,160 |
| 2024-07-19 | 2024-07-17 | 2.383 | 17,010 | +0 | 0.00% | 40,530 |
| 2024-07-18 | 2024-07-16 | 2.383 | 17,010 | +0 | 0.00% | 40,530 |
| 2024-07-17 | 2024-07-15 | 2.346 | 17,010 | +0 | 0.00% | 39,900 |
| 2024-07-16 | 2024-07-12 | 2.346 | 17,010 | +0 | 0.00% | 39,900 |
| 2024-07-15 | 2024-07-11 | 2.309 | 17,010 | +0 | 0.00% | 39,270 |
| 2024-07-12 | 2024-07-10 | 2.272 | 17,010 | +0 | 0.00% | 38,640 |
| 2024-07-11 | 2024-07-09 | 2.210 | 17,010 | +0 | 0.00% | 37,590 |
| 2024-07-10 | 2024-07-08 | 2.111 | 17,010 | +0 | 0.00% | 35,910 |
| 2024-07-09 | 2024-07-05 | 2.111 | 17,010 | +0 | 0.00% | 35,910 |
| 2024-07-08 | 2024-07-04 | 2.111 | 17,010 | +0 | 0.00% | 35,910 |
| 2024-07-05 | 2024-07-03 | 2.136 | 17,010 | +0 | 0.00% | 36,330 |
| 2024-07-04 | 2024-07-02 | 2.111 | 17,010 | +0 | 0.00% | 35,910 |
| 2024-07-03 | 2024-06-28 | 2.099 | 17,010 | +0 | 0.00% | 35,700 |
| 2024-07-02 | 2024-06-27 | 2.099 | 17,010 | +0 | 0.00% | 35,700 |
| 2024-06-28 | 2024-06-26 | 2.111 | 17,010 | +0 | 0.00% | 35,910 |
| 2024-06-27 | 2024-06-25 | 2.136 | 17,010 | +0 | 0.00% | 36,330 |
| 2024-06-26 | 2024-06-24 | 2.136 | 17,010 | +0 | 0.00% | 36,330 |
| 2024-06-25 | 2024-06-21 | 2.198 | 17,010 | +0 | 0.00% | 37,380 |
| 2024-06-24 | 2024-06-20 | 2.148 | 17,010 | +0 | 0.00% | 36,540 |
| 2024-06-21 | 2024-06-19 | 2.185 | 17,010 | +0 | 0.00% | 37,170 |
| 2024-06-20 | 2024-06-18 | 2.160 | 17,010 | +0 | 0.00% | 36,750 |
| 2024-06-19 | 2024-06-17 | 2.148 | 17,010 | +0 | 0.00% | 36,540 |
| 2024-06-18 | 2024-06-14 | 2.148 | 17,010 | +0 | 0.00% | 36,540 |
| 2024-06-17 | 2024-06-13 | 2.136 | 17,010 | +0 | 0.00% | 36,330 |
| 2024-06-14 | 2024-06-12 | 2.086 | 17,010 | +0 | 0.00% | 35,490 |
| 2024-06-13 | 2024-06-11 | 2.086 | 17,010 | +0 | 0.00% | 35,490 |
| 2024-06-12 | 2024-06-07 | 2.123 | 17,010 | +0 | 0.00% | 36,120 |
| 2024-06-11 | 2024-06-06 | 2.123 | 17,010 | +0 | 0.00% | 36,120 |
| 2024-06-07 | 2024-06-05 | 2.148 | 17,010 | +0 | 0.00% | 36,540 |
| 2024-06-06 | 2024-06-04 | 2.148 | 17,010 | +0 | 0.00% | 36,540 |
| 2024-06-05 | 2024-06-03 | 2.148 | 17,010 | +0 | 0.00% | 36,540 |
| 2024-06-04 | 2024-05-31 | 2.099 | 17,010 | +0 | 0.00% | 35,700 |
| 2024-06-03 | 2024-05-30 | 2.160 | 17,010 | +0 | 0.00% | 36,750 |
| 2024-05-31 | 2024-05-29 | 2.148 | 17,010 | +0 | 0.00% | 36,540 |
| 2024-05-30 | 2024-05-28 | 2.160 | 17,010 | +0 | 0.00% | 36,750 |
| 2024-05-29 | 2024-05-27 | 2.222 | 17,010 | +0 | 0.00% | 37,800 |
| 2024-05-28 | 2024-05-24 | 2.259 | 17,010 | +0 | 0.00% | 38,430 |
| 2024-05-27 | 2024-05-23 | 2.333 | 17,010 | +0 | 0.00% | 39,690 |
| 2024-05-24 | 2024-05-22 | 2.358 | 17,010 | +0 | 0.00% | 40,110 |
| 2024-05-23 | 2024-05-21 | 2.198 | 17,010 | +0 | 0.00% | 37,380 |
| 2024-05-22 | 2024-05-20 | 2.333 | 17,010 | +0 | 0.00% | 39,690 |
| 2024-05-21 | 2024-05-17 | 2.111 | 17,010 | +0 | 0.00% | 35,910 |
| 2024-05-20 | 2024-05-16 | 2.062 | 17,010 | +0 | 0.00% | 35,070 |
| 2024-05-17 | 2024-05-14 | 2.086 | 17,010 | +0 | 0.00% | 35,490 |
| 2024-05-16 | 2024-05-13 | 2.099 | 17,010 | +0 | 0.00% | 35,700 |
| 2024-05-14 | 2024-05-10 | 2.160 | 17,010 | +0 | 0.00% | 36,750 |
| 2024-05-13 | 2024-05-09 | 2.198 | 17,010 | +0 | 0.00% | 37,380 |
| 2024-05-10 | 2024-05-08 | 2.173 | 17,010 | +0 | 0.00% | 36,960 |
| 2024-05-09 | 2024-05-07 | 2.148 | 17,010 | +0 | 0.00% | 36,540 |
| 2024-05-08 | 2024-05-06 | 1.975 | 17,010 | +0 | 0.00% | 33,600 |
| 2024-05-07 | 2024-05-03 | 1.914 | 17,010 | +0 | 0.00% | 32,550 |
| 2024-05-06 | 2024-05-02 | 1.889 | 17,010 | +0 | 0.00% | 32,130 |
| 2024-05-03 | 2024-04-30 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-05-02 | 2024-04-29 | 1.914 | 17,010 | +0 | 0.00% | 32,550 |
| 2024-04-30 | 2024-04-26 | 1.914 | 17,010 | +0 | 0.00% | 32,550 |
| 2024-04-29 | 2024-04-25 | 1.914 | 17,010 | +0 | 0.00% | 32,550 |
| 2024-04-26 | 2024-04-24 | 1.889 | 17,010 | +0 | 0.00% | 32,130 |
| 2024-04-25 | 2024-04-23 | 1.889 | 17,010 | +0 | 0.00% | 32,130 |
| 2024-04-24 | 2024-04-22 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-04-23 | 2024-04-19 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-04-22 | 2024-04-18 | 1.938 | 17,010 | +0 | 0.00% | 32,970 |
| 2024-04-19 | 2024-04-17 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-04-18 | 2024-04-16 | 1.840 | 17,010 | +0 | 0.00% | 31,290 |
| 2024-04-17 | 2024-04-15 | 1.889 | 17,010 | +0 | 0.00% | 32,130 |
| 2024-04-16 | 2024-04-12 | 1.901 | 17,010 | +0 | 0.00% | 32,340 |
| 2024-04-15 | 2024-04-11 | 1.914 | 17,010 | +0 | 0.00% | 32,550 |
| 2024-04-12 | 2024-04-10 | 1.938 | 17,010 | +0 | 0.00% | 32,970 |
| 2024-04-11 | 2024-04-09 | 1.988 | 17,010 | -32,400 | 0.00% | 33,810 |
| 2023-12-21 | 2023-12-19 | 3.086 | 49,410 | -4,050 | 0.01% | 152,500 |
| 2023-12-19 | 2023-12-15 | 3.222 | 53,460 | -4,050 | 0.01% | 172,260 |
| 2023-12-07 | 2023-12-05 | 2.988 | 57,510 | -4,860 | 0.01% | 171,820 |
| 2023-12-06 | 2023-12-04 | 3.160 | 62,370 | +12,960 | 0.01% | 197,120 |
| 2023-03-14 | 2023-03-10 | 7.111 | 49,410 | -22,680 | 0.01% | 351,360 |
| 2023-03-13 | 2023-03-09 | 7.556 | 72,090 | +20,250 | 0.01% | 544,680 |
| 2023-03-10 | 2023-03-08 | 8.395 | 51,840 | +2,430 | 0.01% | 435,200 |
| 2023-02-09 | 2023-02-07 | 6.667 | 49,410 | +32,400 | 0.01% | 329,400 |
| 2022-09-19 | 2022-09-15 | 7.225 | 17,010 | +239 | 0.00% | 122,895 |
| 2022-04-12 | 2022-04-08 | 8.715 | 16,771 | -7,987 | 0.00% | 146,158 |
| 2022-03-07 | 2022-03-03 | 10.117 | 24,758 | -7,986 | 0.00% | 250,484 |
| 2022-03-04 | 2022-03-02 | 10.455 | 32,744 | +15,973 | 0.00% | 342,351 |
| 2022-03-01 | 2022-02-25 | 10.543 | 16,771 | -7,987 | 0.00% | 176,817 |
| 2022-02-25 | 2022-02-23 | 10.480 | 24,758 | +7,987 | 0.00% | 259,474 |
| 2022-02-18 | 2022-02-16 | 9.867 | 16,771 | -1,598 | 0.00% | 165,477 |
| 2022-02-17 | 2022-02-15 | 10.192 | 18,369 | -2,395 | 0.00% | 187,225 |
| 2022-02-15 | 2022-02-11 | 10.731 | 20,764 | -7,987 | 0.00% | 222,815 |
| 2022-02-14 | 2022-02-10 | 10.631 | 28,751 | +7,987 | 0.00% | 305,643 |
| 2022-02-11 | 2022-02-09 | 10.380 | 20,764 | +3,993 | 0.00% | 215,536 |
| 2022-01-10 | 2022-01-06 | 10.681 | 16,771 | -3,993 | 0.00% | 179,127 |
| 2022-01-07 | 2022-01-05 | 11.394 | 20,764 | +3,993 | 0.00% | 236,595 |
| 2021-12-22 | 2021-12-20 | 9.278 | 16,771 | -799 | 0.00% | 155,608 |
| 2021-12-02 | 2021-11-30 | 11.169 | 17,570 | +799 | 0.00% | 196,241 |
| 2021-11-22 | 2021-11-18 | 13.323 | 16,771 | +3,993 | 0.00% | 223,436 |
| 2021-10-25 | 2021-10-21 | 15.401 | 12,778 | -3,993 | 0.00% | 196,798 |
| 2021-10-22 | 2021-10-20 | 15.076 | 16,771 | -799 | 0.00% | 252,836 |
| 2021-09-13 | 2021-09-09 | 13.875 | 17,570 | +129 | 0.00% | 243,787 |
| 2021-09-01 | 2021-08-30 | 13.245 | 17,441 | +793 | 0.00% | 230,998 |
| 2021-08-06 | 2021-08-04 | 13.598 | 16,648 | -1,586 | 0.00% | 226,375 |
| 2021-08-03 | 2021-07-30 | 13.724 | 18,234 | +1,586 | 0.00% | 250,241 |
| 2021-07-09 | 2021-07-07 | 13.774 | 16,648 | -793 | 0.00% | 229,315 |
| 2021-07-08 | 2021-07-06 | 12.816 | 17,441 | +793 | 0.00% | 223,518 |
| 2021-05-28 | 2021-05-26 | 12.324 | 16,648 | -3,964 | 0.00% | 205,165 |
| 2021-05-12 | 2021-05-10 | 11.554 | 20,612 | -158,556 | 0.00% | 238,157 |
| 2021-05-11 | 2021-05-07 | 11.516 | 179,168 | -81,657 | 0.02% | 2,063,375 |
| 2021-05-10 | 2021-05-06 | 11.529 | 260,825 | -79,278 | 0.04% | 3,007,061 |
| 2021-05-07 | 2021-05-05 | 11.680 | 340,103 | +317,112 | 0.05% | 3,972,540 |
| 2021-04-19 | 2021-04-15 | 13.926 | 22,991 | -1,585 | 0.00% | 320,165 |
| 2021-04-13 | 2021-04-09 | 14.178 | 24,576 | -1,586 | 0.00% | 348,437 |
| 2021-04-12 | 2021-04-08 | 14.254 | 26,162 | -71,350 | 0.00% | 372,903 |
| 2021-04-09 | 2021-04-07 | 13.219 | 97,512 | +71,350 | 0.01% | 1,289,039 |
| 2021-03-18 | 2021-03-16 | 15.414 | 26,162 | +3,964 | 0.00% | 403,264 |
| 2021-03-16 | 2021-03-12 | 16.070 | 22,198 | -7,928 | 0.00% | 356,722 |
| 2021-03-09 | 2021-03-05 | 16.146 | 30,126 | +7,928 | 0.00% | 486,405 |
| 2021-02-26 | 2021-02-24 | 17.735 | 22,198 | +7,928 | 0.00% | 393,682 |
| 2021-02-24 | 2021-02-22 | 19.022 | 14,270 | -7,928 | 0.00% | 271,439 |
| 2021-02-23 | 2021-02-19 | 19.451 | 22,198 | +7,928 | 0.00% | 431,763 |
| 2021-02-18 | 2021-02-16 | 19.778 | 14,270 | -10,306 | 0.00% | 282,239 |
| 2021-02-17 | 2021-02-11 | 19.905 | 24,576 | -793 | 0.00% | 489,176 |
| 2021-02-08 | 2021-02-04 | 19.123 | 25,369 | +793 | 0.00% | 485,120 |
| 2021-02-05 | 2021-02-03 | 20.434 | 24,576 | -7,928 | 0.00% | 502,196 |
| 2021-02-04 | 2021-02-02 | 19.400 | 32,504 | -793 | 0.00% | 630,580 |
| 2021-02-03 | 2021-02-01 | 19.375 | 33,297 | +793 | 0.00% | 645,124 |
| 2021-02-02 | 2021-01-29 | 18.542 | 32,504 | +7,928 | 0.00% | 602,700 |
| 2021-01-26 | 2021-01-22 | 20.308 | 24,576 | -793 | 0.00% | 499,096 |
| 2021-01-22 | 2021-01-20 | 20.182 | 25,369 | -793 | 0.00% | 512,000 |
| 2021-01-21 | 2021-01-19 | 19.299 | 26,162 | +1,586 | 0.00% | 504,905 |
| 2021-01-18 | 2021-01-14 | 18.492 | 24,576 | -4,757 | 0.00% | 454,456 |
| 2021-01-15 | 2021-01-13 | 17.785 | 29,333 | +793 | 0.00% | 521,702 |
| 2021-01-14 | 2021-01-12 | 15.767 | 28,540 | +793 | 0.00% | 449,998 |
| 2020-12-10 | 2020-12-08 | 15.187 | 27,747 | -3,171 | 0.00% | 421,395 |
| 2020-12-09 | 2020-12-07 | 14.809 | 30,918 | -3,172 | 0.00% | 457,853 |
| 2020-12-08 | 2020-12-04 | 15.137 | 34,090 | +3,172 | 0.00% | 516,006 |
| 2020-12-07 | 2020-12-03 | 15.061 | 30,918 | -4,757 | 0.00% | 465,653 |
| 2020-12-04 | 2020-12-02 | 14.884 | 35,675 | +4,757 | 0.00% | 530,998 |
| 2020-12-02 | 2020-11-30 | 15.364 | 30,918 | +792 | 0.00% | 475,013 |
| 2020-12-01 | 2020-11-27 | 14.859 | 30,126 | -1,585 | 0.00% | 447,645 |
| 2020-11-30 | 2020-11-26 | 14.405 | 31,711 | -793 | 0.00% | 456,797 |
| 2020-11-27 | 2020-11-25 | 14.809 | 32,504 | +793 | 0.00% | 481,340 |
| 2020-11-25 | 2020-11-23 | 16.070 | 31,711 | +2,378 | 0.00% | 509,596 |
| 2020-11-24 | 2020-11-20 | 15.591 | 29,333 | +3,171 | 0.00% | 457,322 |
| 2020-11-23 | 2020-11-19 | 13.875 | 26,162 | -793 | 0.00% | 363,003 |
| 2020-11-17 | 2020-11-13 | 13.774 | 26,955 | -6,342 | 0.00% | 371,286 |
| 2020-11-13 | 2020-11-11 | 13.497 | 33,297 | -1,585 | 0.00% | 449,403 |
| 2020-11-11 | 2020-11-09 | 15.137 | 34,882 | +7,927 | 0.00% | 527,995 |
| 2020-10-30 | 2020-10-28 | 15.288 | 26,955 | +1,586 | 0.00% | 412,087 |
| 2020-10-28 | 2020-10-23 | 15.212 | 25,369 | -1,586 | 0.00% | 385,920 |
| 2020-10-27 | 2020-10-22 | 15.616 | 26,955 | +1,586 | 0.00% | 420,927 |
| 2020-10-23 | 2020-10-21 | 15.994 | 25,369 | -793 | 0.00% | 405,760 |
| 2020-10-20 | 2020-10-16 | 16.903 | 26,162 | +3,964 | 0.00% | 442,204 |
| 2020-10-15 | 2020-10-12 | 15.767 | 22,198 | -9,513 | 0.00% | 350,002 |
| 2020-10-14 | 2020-10-09 | 15.389 | 31,711 | +2,378 | 0.00% | 487,996 |
| 2020-10-12 | 2020-10-08 | 15.338 | 29,333 | +3,171 | 0.00% | 449,922 |
| 2020-10-09 | 2020-10-07 | 13.749 | 26,162 | +3,964 | 0.00% | 359,703 |
| 2020-09-28 | 2020-09-24 | 12.992 | 22,198 | -793 | 0.00% | 288,402 |
| 2020-09-23 | 2020-09-21 | 12.992 | 22,991 | -792 | 0.00% | 298,705 |
| 2020-09-18 | 2020-09-16 | 13.118 | 23,783 | -7,928 | 0.00% | 311,994 |
| 2020-09-17 | 2020-09-15 | 14.001 | 31,711 | -1,586 | 0.00% | 443,997 |
| 2020-09-16 | 2020-09-14 | 12.942 | 33,297 | +793 | 0.00% | 430,923 |
| 2020-09-15 | 2020-09-11 | 13.043 | 32,504 | +2,378 | 0.00% | 423,940 |
| 2020-09-09 | 2020-09-07 | 13.472 | 30,126 | -792 | 0.00% | 405,844 |
| 2020-09-07 | 2020-09-03 | 16.398 | 30,918 | -1,586 | 0.00% | 506,993 |
| 2020-09-04 | 2020-09-02 | 16.524 | 32,504 | -7,135 | 0.00% | 537,100 |
| 2020-09-03 | 2020-09-01 | 15.187 | 39,639 | +7,928 | 0.01% | 601,999 |
| 2020-09-02 | 2020-08-31 | 13.245 | 31,711 | +1,585 | 0.00% | 419,997 |
| 2020-08-26 | 2020-08-24 | 12.248 | 30,126 | -3,171 | 0.00% | 368,984 |
| 2020-08-25 | 2020-08-21 | 11.403 | 33,297 | -1,585 | 0.00% | 379,682 |
| 2020-08-24 | 2020-08-20 | 10.596 | 34,882 | +792 | 0.00% | 369,596 |
| 2020-08-21 | 2020-08-19 | 10.129 | 34,090 | +1,586 | 0.00% | 345,294 |
| 2020-08-20 | 2020-08-18 | 10.280 | 32,504 | -13,477 | 0.00% | 334,150 |
| 2020-08-19 | 2020-08-17 | 9.423 | 45,981 | -7,928 | 0.01% | 433,257 |
| 2020-08-17 | 2020-08-13 | 9.460 | 53,909 | -5,550 | 0.01% | 509,999 |
| 2020-08-11 | 2020-08-07 | 9.814 | 59,459 | +6,343 | 0.01% | 583,504 |
| 2020-08-10 | 2020-08-06 | 9.952 | 53,116 | +9,513 | 0.01% | 528,627 |
| 2020-08-06 | 2020-08-04 | 8.981 | 43,603 | -2,378 | 0.01% | 391,601 |
| 2020-08-05 | 2020-08-03 | 9.423 | 45,981 | -2,379 | 0.01% | 433,257 |
| 2020-08-04 | 2020-07-31 | 9.725 | 48,360 | -2,378 | 0.01% | 470,314 |
| 2020-08-03 | 2020-07-30 | 9.650 | 50,738 | +4,757 | 0.01% | 489,600 |
| 2020-07-31 | 2020-07-29 | 9.561 | 45,981 | -2,379 | 0.01% | 439,637 |
| 2020-07-30 | 2020-07-28 | 9.814 | 48,360 | -3,964 | 0.01% | 474,584 |
| 2020-07-29 | 2020-07-27 | 9.839 | 52,324 | +9,514 | 0.01% | 514,805 |
| 2020-07-28 | 2020-07-24 | 8.868 | 42,810 | -6,342 | 0.01% | 379,619 |
| 2020-07-27 | 2020-07-23 | 9.233 | 49,152 | +5,549 | 0.01% | 453,836 |
| 2020-07-24 | 2020-07-22 | 8.577 | 43,603 | -793 | 0.01% | 374,000 |
| 2020-07-23 | 2020-07-21 | 8.830 | 44,396 | -1,585 | 0.01% | 392,002 |
| 2020-07-22 | 2020-07-20 | 8.943 | 45,981 | +7,928 | 0.01% | 411,217 |
| 2020-07-20 | 2020-07-16 | 7.518 | 38,053 | -18,234 | 0.01% | 286,076 |
| 2020-07-17 | 2020-07-15 | 8.149 | 56,287 | +16,648 | 0.01% | 458,656 |
| 2020-07-16 | 2020-07-14 | 7.694 | 39,639 | -2,378 | 0.01% | 305,000 |
| 2020-07-15 | 2020-07-13 | 7.694 | 42,017 | -793 | 0.01% | 323,297 |
| 2020-07-13 | 2020-07-09 | 6.963 | 42,810 | +4,757 | 0.01% | 298,079 |
| 2020-07-10 | 2020-07-08 | 6.458 | 38,053 | -7,928 | 0.01% | 245,757 |
| 2020-06-23 | 2020-06-19 | 5.285 | 45,981 | -7,928 | 0.01% | 243,018 |
| 2020-06-16 | 2020-06-12 | 5.197 | 53,909 | +7,928 | 0.01% | 280,160 |
| 2020-06-03 | 2020-06-01 | 5.336 | 45,981 | -15,856 | 0.01% | 245,338 |
| 2020-05-22 | 2020-05-20 | 5.701 | 61,837 | -2,378 | 0.01% | 352,561 |
| 2020-05-13 | 2020-05-11 | 5.727 | 64,215 | -23,784 | 0.01% | 367,739 |
| 2020-04-23 | 2020-04-21 | 5.891 | 87,999 | -3,171 | 0.01% | 518,372 |
| 2020-04-22 | 2020-04-20 | 6.118 | 91,170 | +23,784 | 0.01% | 557,751 |
| 2020-04-21 | 2020-04-17 | 6.017 | 67,386 | -3,171 | 0.01% | 405,448 |
| 2020-04-17 | 2020-04-15 | 6.332 | 70,557 | -60,252 | 0.01% | 446,777 |
| 2020-04-15 | 2020-04-09 | 6.345 | 130,809 | +2,379 | 0.02% | 829,951 |
| 2020-04-07 | 2020-04-03 | 6.471 | 128,430 | -2,379 | 0.02% | 831,057 |
| 2020-04-06 | 2020-04-02 | 6.193 | 130,809 | +21,405 | 0.02% | 810,151 |
| 2020-04-03 | 2020-04-01 | 6.042 | 109,404 | +4,757 | 0.02% | 661,022 |
| 2020-04-02 | 2020-03-31 | 6.105 | 104,647 | +16,648 | 0.01% | 638,880 |
| 2020-04-01 | 2020-03-30 | 5.891 | 87,999 | +15,856 | 0.01% | 518,372 |
| 2020-03-31 | 2020-03-27 | 5.563 | 72,143 | +15,063 | 0.01% | 401,310 |
| 2020-03-30 | 2020-03-26 | 5.992 | 57,080 | -3,171 | 0.01% | 341,999 |
| 2020-03-27 | 2020-03-25 | 5.739 | 60,251 | +6,342 | 0.01% | 345,798 |
| 2020-03-25 | 2020-03-23 | 5.361 | 53,909 | -20,612 | 0.01% | 288,999 |
| 2020-03-24 | 2020-03-20 | 5.222 | 74,521 | +20,612 | 0.01% | 389,158 |
| 2020-03-12 | 2020-03-10 | 5.601 | 53,909 | -1,586 | 0.01% | 301,919 |
| 2020-03-11 | 2020-03-09 | 5.462 | 55,495 | -15,062 | 0.01% | 303,102 |
| 2020-03-10 | 2020-03-06 | 5.941 | 70,557 | -7,928 | 0.01% | 419,187 |
| 2020-03-09 | 2020-03-05 | 6.080 | 78,485 | +7,928 | 0.01% | 477,178 |
| 2020-03-06 | 2020-03-04 | 5.979 | 70,557 | -14,271 | 0.01% | 421,857 |
| 2020-03-05 | 2020-03-03 | 5.714 | 84,828 | +6,343 | 0.01% | 484,713 |
| 2020-03-04 | 2020-03-02 | 5.664 | 78,485 | +7,928 | 0.01% | 444,508 |
| 2020-03-03 | 2020-02-28 | 5.626 | 70,557 | -23,784 | 0.01% | 396,937 |
| 2020-03-02 | 2020-02-27 | 5.916 | 94,341 | +5,550 | 0.01% | 558,111 |
| 2020-02-28 | 2020-02-26 | 5.828 | 88,791 | -28,541 | 0.01% | 517,437 |
| 2020-02-27 | 2020-02-25 | 5.638 | 117,332 | +38,054 | 0.02% | 661,562 |
| 2020-02-26 | 2020-02-24 | 5.399 | 79,278 | -793 | 0.01% | 428,000 |
| 2020-02-25 | 2020-02-21 | 5.563 | 80,071 | -793 | 0.01% | 445,411 |
| 2020-02-24 | 2020-02-20 | 5.550 | 80,864 | -2,378 | 0.01% | 448,802 |
| 2020-02-21 | 2020-02-19 | 5.941 | 83,242 | +2,378 | 0.01% | 494,550 |
| 2020-02-20 | 2020-02-18 | 5.928 | 80,864 | -11,099 | 0.01% | 479,402 |
| 2020-02-19 | 2020-02-17 | 6.320 | 91,963 | +30,126 | 0.01% | 581,163 |
| 2020-02-18 | 2020-02-14 | 6.092 | 61,837 | -3,964 | 0.01% | 376,741 |
| 2020-02-17 | 2020-02-13 | 6.357 | 65,801 | -80,863 | 0.01% | 418,321 |
| 2020-02-14 | 2020-02-12 | 6.559 | 146,664 | +101,475 | 0.02% | 961,997 |
| 2020-02-13 | 2020-02-11 | 7.581 | 45,189 | -33,296 | 0.01% | 342,574 |
| 2020-02-12 | 2020-02-10 | 8.451 | 78,485 | +11,099 | 0.01% | 663,297 |
| 2020-02-11 | 2020-02-07 | 6.698 | 67,386 | -4,757 | 0.01% | 451,348 |
| 2020-02-10 | 2020-02-06 | 6.559 | 72,143 | +11,099 | 0.01% | 473,200 |
| 2020-02-07 | 2020-02-05 | 6.029 | 61,044 | -12,685 | 0.01% | 368,059 |
| 2020-02-06 | 2020-02-04 | 6.055 | 73,729 | +9,514 | 0.01% | 446,402 |
| 2020-02-05 | 2020-02-03 | 5.664 | 64,215 | +18,234 | 0.01% | 363,689 |
| 2020-02-04 | 2020-01-31 | 5.298 | 45,981 | -16,649 | 0.01% | 243,598 |
| 2020-02-03 | 2020-01-30 | 5.424 | 62,630 | -792 | 0.01% | 339,702 |
| 2020-01-31 | 2020-01-29 | 5.437 | 63,422 | +9,513 | 0.01% | 344,797 |
| 2020-01-30 | 2020-01-24 | 4.781 | 53,909 | -3,171 | 0.01% | 257,720 |
| 2020-01-29 | 2020-01-22 | 4.793 | 57,080 | +3,964 | 0.01% | 273,599 |
| 2020-01-22 | 2020-01-20 | 4.919 | 53,116 | -7,928 | 0.01% | 261,298 |
| 2020-01-21 | 2020-01-17 | 5.134 | 61,044 | -5,550 | 0.01% | 313,389 |
| 2020-01-20 | 2020-01-16 | 5.210 | 66,594 | -3,171 | 0.01% | 346,922 |
| 2020-01-17 | 2020-01-15 | 4.982 | 69,765 | -11,099 | 0.01% | 347,601 |
| 2020-01-16 | 2020-01-14 | 4.844 | 80,864 | +4,757 | 0.01% | 391,682 |
| 2020-01-14 | 2020-01-10 | 4.680 | 76,107 | -3,171 | 0.01% | 356,160 |
| 2020-01-13 | 2020-01-09 | 4.503 | 79,278 | +11,892 | 0.01% | 357,000 |
| 2020-01-09 | 2020-01-07 | 4.491 | 67,386 | +7,135 | 0.01% | 302,598 |
| 2020-01-08 | 2020-01-06 | 4.301 | 60,251 | +3,171 | 0.01% | 259,159 |
| 2020-01-07 | 2020-01-03 | 4.314 | 57,080 | -793 | 0.01% | 246,239 |
| 2020-01-06 | 2020-01-02 | 4.364 | 57,873 | -4,757 | 0.01% | 252,580 |
| 2020-01-03 | 2019-12-31 | 4.314 | 62,630 | +10,306 | 0.01% | 270,181 |
| 2020-01-02 | 2019-12-27 | 4.314 | 52,324 | -1,585 | 0.01% | 225,722 |
| 2019-12-30 | 2019-12-24 | 4.238 | 53,909 | +15,856 | 0.01% | 228,480 |
| 2019-10-09 | 2019-10-04 | 3.595 | 38,053 | -16,649 | 0.01% | 136,798 |
| 2019-10-08 | 2019-10-03 | 3.658 | 54,702 | +16,649 | 0.01% | 200,100 |
| 2019-09-10 | 2019-09-06 | 4.049 | 38,053 | -3,172 | 0.01% | 154,078 |
| 2019-09-09 | 2019-09-05 | 4.036 | 41,225 | -7,135 | 0.01% | 166,402 |
| 2019-09-06 | 2019-09-04 | 4.200 | 48,360 | +4,757 | 0.01% | 203,132 |
| 2019-09-05 | 2019-09-03 | 3.936 | 43,603 | +5,550 | 0.01% | 171,600 |
| 2019-07-31 | 2019-07-29 | 5.739 | 38,053 | -3,172 | 0.01% | 218,397 |
| 2019-07-29 | 2019-07-25 | 5.878 | 41,225 | -5,549 | 0.01% | 242,322 |
| 2019-07-25 | 2019-07-23 | 6.320 | 46,774 | -13,477 | 0.01% | 295,590 |
| 2019-07-18 | 2019-07-16 | 6.496 | 60,251 | -3,964 | 0.01% | 391,398 |
| 2019-07-17 | 2019-07-15 | 6.584 | 64,215 | +3,964 | 0.01% | 422,818 |
| 2019-07-16 | 2019-07-12 | 6.774 | 60,251 | +4,756 | 0.01% | 408,118 |
| 2019-07-15 | 2019-07-11 | 6.875 | 55,495 | +4,757 | 0.01% | 381,502 |
| 2019-07-12 | 2019-07-10 | 6.395 | 50,738 | -19,027 | 0.01% | 324,480 |
| 2019-07-11 | 2019-07-09 | 6.484 | 69,765 | +7,135 | 0.01% | 452,322 |
| 2019-07-10 | 2019-07-08 | 6.458 | 62,630 | -3,171 | 0.01% | 404,482 |
| 2019-07-09 | 2019-07-05 | 6.786 | 65,801 | -2,378 | 0.01% | 446,541 |
| 2019-07-08 | 2019-07-04 | 6.723 | 68,179 | +1,585 | 0.01% | 458,379 |
| 2019-07-05 | 2019-07-03 | 6.673 | 66,594 | -11,099 | 0.01% | 444,363 |
| 2019-07-04 | 2019-07-02 | 6.484 | 77,693 | +17,442 | 0.01% | 503,723 |
| 2019-07-03 | 2019-06-28 | 5.651 | 60,251 | -4,757 | 0.01% | 340,478 |
| 2019-07-02 | 2019-06-27 | 5.992 | 65,008 | -3,171 | 0.01% | 389,500 |
| 2019-06-28 | 2019-06-26 | 5.802 | 68,179 | -1,586 | 0.01% | 395,599 |
| 2019-06-27 | 2019-06-25 | 5.424 | 69,765 | +3,171 | 0.01% | 378,402 |
| 2019-06-26 | 2019-06-24 | 5.399 | 66,594 | -12,684 | 0.01% | 359,522 |
| 2019-06-24 | 2019-06-20 | 4.995 | 79,278 | +12,684 | 0.01% | 396,000 |
| 2019-06-21 | 2019-06-19 | 4.705 | 66,594 | +5,550 | 0.01% | 313,322 |
| 2019-06-19 | 2019-06-17 | 4.516 | 61,044 | +6,342 | 0.01% | 275,659 |
| 2019-06-18 | 2019-06-14 | 4.390 | 54,702 | -3,964 | 0.01% | 240,121 |
| 2019-06-12 | 2019-06-10 | 4.541 | 58,666 | +7,928 | 0.01% | 266,401 |
| 2019-06-10 | 2019-06-05 | 4.491 | 50,738 | -7,928 | 0.01% | 227,840 |
| 2019-05-15 | 2019-05-10 | 4.276 | 58,666 | -3,964 | 0.01% | 250,861 |
| 2019-05-14 | 2019-05-09 | 4.238 | 62,630 | -25,369 | 0.01% | 265,441 |
| 2019-05-10 | 2019-05-08 | 4.528 | 87,999 | +14,270 | 0.01% | 398,492 |
| 2019-05-09 | 2019-05-07 | 4.680 | 73,729 | +2,379 | 0.01% | 345,032 |
| 2019-05-08 | 2019-05-06 | 4.339 | 71,350 | -26,955 | 0.01% | 309,599 |
| 2019-05-07 | 2019-05-03 | 4.528 | 98,305 | +7,928 | 0.02% | 445,161 |
| 2019-05-06 | 2019-05-02 | 4.377 | 90,377 | +3,964 | 0.01% | 395,580 |
| 2019-05-02 | 2019-04-29 | 4.402 | 86,413 | -7,928 | 0.01% | 380,410 |
| 2019-04-26 | 2019-04-24 | 4.314 | 94,341 | -5,549 | 0.01% | 406,980 |
| 2019-04-25 | 2019-04-23 | 4.364 | 99,890 | +2,378 | 0.02% | 435,958 |
| 2019-04-24 | 2019-04-18 | 4.453 | 97,512 | +3,171 | 0.02% | 434,190 |
| 2019-04-23 | 2019-04-17 | 4.655 | 94,341 | -7,928 | 0.01% | 439,110 |
| 2019-04-18 | 2019-04-16 | 4.629 | 102,269 | -793 | 0.02% | 473,431 |
| 2019-04-17 | 2019-04-15 | 4.642 | 103,062 | -17,441 | 0.02% | 478,402 |
| 2019-04-16 | 2019-04-12 | 4.301 | 120,503 | +11,892 | 0.02% | 518,321 |
| 2019-04-15 | 2019-04-11 | 4.352 | 108,611 | -49,945 | 0.02% | 472,650 |
| 2019-04-12 | 2019-04-10 | 4.062 | 158,556 | +50,738 | 0.02% | 643,999 |
| 2019-04-11 | 2019-04-09 | 3.797 | 107,818 | +34,882 | 0.02% | 409,359 |
| 2019-03-29 | 2019-03-27 | 3.582 | 72,936 | -7,928 | 0.01% | 261,281 |
| 2019-03-28 | 2019-03-26 | 3.847 | 80,864 | -3,964 | 0.01% | 311,101 |
| 2019-03-27 | 2019-03-25 | 3.784 | 84,828 | -12,684 | 0.01% | 321,002 |
| 2019-03-26 | 2019-03-22 | 3.860 | 97,512 | +20,612 | 0.02% | 376,380 |
| 2019-03-25 | 2019-03-21 | 3.784 | 76,900 | -3,171 | 0.01% | 291,001 |
| 2019-03-22 | 2019-03-20 | 3.772 | 80,071 | -12,684 | 0.01% | 301,991 |
| 2019-03-21 | 2019-03-19 | 3.885 | 92,755 | +19,819 | 0.01% | 360,359 |
| 2019-03-18 | 2019-03-14 | 3.481 | 72,936 | -5,549 | 0.01% | 253,921 |
| 2019-03-12 | 2019-03-08 | 3.444 | 78,485 | -9,514 | 0.01% | 270,269 |
| 2019-03-11 | 2019-03-07 | 3.507 | 87,999 | -6,342 | 0.01% | 308,581 |
| 2019-03-05 | 2019-03-01 | 3.633 | 94,341 | -5,549 | 0.01% | 342,720 |
| 2019-03-01 | 2019-02-27 | 3.645 | 99,890 | -22,991 | 0.02% | 364,139 |
| 2019-02-28 | 2019-02-26 | 3.759 | 122,881 | +3,171 | 0.02% | 461,900 |
| 2019-02-27 | 2019-02-25 | 3.721 | 119,710 | -11,892 | 0.02% | 445,450 |
| 2019-02-26 | 2019-02-22 | 3.809 | 131,602 | -792 | 0.02% | 501,321 |
| 2019-02-25 | 2019-02-21 | 3.734 | 132,394 | +43,603 | 0.02% | 494,319 |
| 2019-02-21 | 2019-02-19 | 3.393 | 88,791 | -7,928 | 0.01% | 301,278 |
| 2019-02-14 | 2019-02-12 | 3.418 | 96,719 | -7,928 | 0.01% | 330,619 |
| 2019-02-13 | 2019-02-11 | 3.456 | 104,647 | -7,928 | 0.02% | 361,680 |
| 2019-02-08 | 2019-01-31 | 3.469 | 112,575 | +39,639 | 0.02% | 390,500 |
| 2018-11-22 | 2018-11-20 | 2.813 | 72,936 | -15,855 | 0.01% | 205,160 |
| 2018-06-08 | 2018-06-06 | 3.784 | 88,791 | -7,928 | 0.01% | 335,998 |
| 2018-05-18 | 2018-05-16 | 3.885 | 96,719 | +23,783 | 0.02% | 375,759 |
| 2018-05-10 | 2018-05-08 | 3.734 | 72,936 | +1,586 | 0.01% | 272,321 |
| 2018-04-10 | 2018-04-06 | 3.910 | 71,350 | +7,928 | 0.01% | 278,999 |
| 2018-03-19 | 2018-03-15 | 4.667 | 63,422 | -31,712 | 0.01% | 295,998 |
| 2018-03-16 | 2018-03-14 | 4.692 | 95,134 | +31,712 | 0.01% | 446,401 |
| 2018-01-30 | 2018-01-26 | 4.831 | 63,422 | -15,856 | 0.01% | 306,398 |
| 2018-01-29 | 2018-01-25 | 4.692 | 79,278 | +15,856 | 0.01% | 372,000 |
| 2018-01-26 | 2018-01-24 | 4.566 | 63,422 | -15,856 | 0.01% | 289,598 |
| 2018-01-22 | 2018-01-18 | 4.655 | 79,278 | -166,484 | 0.01% | 369,000 |
| 2018-01-18 | 2018-01-16 | 4.818 | 245,762 | +182,340 | 0.04% | 1,184,200 |
| 2018-01-17 | 2018-01-15 | 4.629 | 63,422 | -7,928 | 0.01% | 293,598 |
| 2018-01-16 | 2018-01-12 | 4.465 | 71,350 | +7,928 | 0.01% | 318,599 |
| 2018-01-12 | 2018-01-10 | 4.503 | 63,422 | -7,928 | 0.01% | 285,598 |
| 2018-01-08 | 2018-01-04 | 4.364 | 71,350 | -103,062 | 0.01% | 311,399 |
| 2018-01-05 | 2018-01-03 | 4.163 | 174,412 | +15,856 | 0.03% | 726,001 |
| 2017-12-29 | 2017-12-27 | 4.188 | 158,556 | +15,855 | 0.02% | 663,999 |
| 2017-12-28 | 2017-12-22 | 4.213 | 142,701 | -23,783 | 0.02% | 601,202 |
| 2017-12-21 | 2017-12-19 | 4.062 | 166,484 | -11,892 | 0.03% | 676,200 |
| 2017-12-20 | 2017-12-18 | 4.049 | 178,376 | +11,892 | 0.03% | 722,251 |
| 2017-12-06 | 2017-12-04 | 4.226 | 166,484 | -9,513 | 0.03% | 703,500 |
| 2017-12-05 | 2017-12-01 | 4.087 | 175,997 | -15,856 | 0.03% | 719,279 |
| 2017-11-29 | 2017-11-27 | 4.024 | 191,853 | +99,098 | 0.03% | 771,980 |
| 2017-11-28 | 2017-11-24 | 4.327 | 92,755 | +29,333 | 0.01% | 401,308 |
| 2017-06-12 | 2017-06-08 | 2.952 | 63,422 | +31,711 | 0.01% | 187,199 |
| 2017-04-19 | 2017-04-13 | 1.980 | 31,711 | -39,639 | 0.00% | 62,800 |
| 2017-04-18 | 2017-04-12 | 2.018 | 71,350 | -56,288 | 0.01% | 143,999 |
| 2017-04-13 | 2017-04-11 | 1.943 | 127,638 | -316,319 | 0.02% | 247,941 |
| 2017-04-12 | 2017-04-10 | 1.816 | 443,957 | +39,639 | 0.07% | 806,400 |
| 2017-04-10 | 2017-04-06 | 1.816 | 404,318 | +95,133 | 0.06% | 734,400 |
| 2017-04-07 | 2017-04-05 | 1.816 | 309,185 | +159,349 | 0.05% | 561,601 |
| 2017-04-06 | 2017-04-03 | 1.816 | 149,836 | +118,125 | 0.02% | 272,161 |
| 2017-03-22 | 2017-03-20 | 1.854 | 31,711 | -55,495 | 0.00% | 58,800 |
| 2017-03-17 | 2017-03-15 | 1.816 | 87,206 | +55,495 | 0.01% | 158,400 |
| 2017-03-14 | 2017-03-10 | 1.867 | 31,711 | -158,556 | 0.00% | 59,200 |
| 2017-03-13 | 2017-03-09 | 1.779 | 190,267 | +79,278 | 0.03% | 338,399 |
| 2017-03-10 | 2017-03-08 | 1.804 | 110,989 | +79,278 | 0.02% | 200,199 |
| 2016-12-14 | 2016-12-12 | 1.703 | 31,711 | -7,928 | 0.00% | 54,000 |
| 2016-12-13 | 2016-12-09 | 2.069 | 39,639 | -47,567 | 0.01% | 82,000 |
| 2016-11-15 | 2016-11-11 | 1.552 | 87,206 | +15,856 | 0.01% | 135,300 |
| 2016-11-14 | 2016-11-10 | 1.589 | 71,350 | +39,639 | 0.01% | 113,400 |
| 2016-09-06 | 2016-09-02 | 1.943 | 31,711 | -137,944 | 0.00% | 61,600 |
| 2016-08-17 | 2016-08-15 | 1.804 | 169,655 | -14,270 | 0.03% | 306,020 |
| 2016-07-13 | 2016-07-11 | 1.741 | 183,925 | +15,855 | 0.03% | 320,160 |
| 2016-07-12 | 2016-07-08 | 1.753 | 168,070 | +28,541 | 0.03% | 294,681 |
| 2016-07-11 | 2016-07-07 | 1.779 | 139,529 | -793 | 0.02% | 248,159 |
| 2016-07-08 | 2016-07-06 | 1.766 | 140,322 | +18,234 | 0.02% | 247,800 |
| 2016-07-07 | 2016-07-05 | 1.779 | 122,088 | -15,856 | 0.02% | 217,140 |
| 2016-07-05 | 2016-06-30 | 1.741 | 137,944 | +15,856 | 0.02% | 240,120 |
| 2016-06-20 | 2016-06-16 | 1.753 | 122,088 | -15,856 | 0.02% | 214,060 |
| 2016-06-17 | 2016-06-15 | 1.753 | 137,944 | +15,856 | 0.02% | 241,860 |
| 2016-06-08 | 2016-06-06 | 1.867 | 122,088 | +15,855 | 0.02% | 227,920 |
| 2016-05-20 | 2016-05-18 | 1.842 | 106,233 | +15,856 | 0.02% | 195,641 |
| 2016-05-19 | 2016-05-17 | 1.980 | 90,377 | +30,126 | 0.01% | 178,980 |
| 2016-05-16 | 2016-05-12 | 2.144 | 60,251 | +22,990 | 0.01% | 129,199 |
| 2016-05-13 | 2016-05-11 | 2.081 | 37,261 | -3,171 | 0.01% | 77,551 |
| 2016-05-12 | 2016-05-10 | 2.043 | 40,432 | -3,171 | 0.01% | 82,620 |
| 2016-05-11 | 2016-05-09 | 2.018 | 43,603 | +2,378 | 0.01% | 88,000 |
| 2016-05-10 | 2016-05-06 | 2.081 | 41,225 | -3,171 | 0.01% | 85,801 |
| 2016-05-09 | 2016-05-05 | 2.069 | 44,396 | -3,171 | 0.01% | 91,841 |
| 2016-04-14 | 2016-04-12 | 2.270 | 47,567 | -6,342 | 0.01% | 108,000 |
| 2016-04-12 | 2016-04-08 | 2.031 | 53,909 | -1,586 | 0.01% | 109,480 |
| 2016-04-11 | 2016-04-07 | 2.144 | 55,495 | +6,343 | 0.01% | 119,001 |
| 2016-04-07 | 2016-04-05 | 2.649 | 49,152 | +17,441 | 0.01% | 130,199 |
| 2016-03-29 | 2016-03-23 | 2.182 | 31,711 | -41,225 | 0.00% | 69,199 |
| 2016-03-17 | 2016-03-15 | 2.220 | 72,936 | +41,225 | 0.01% | 161,920 |
| 2016-02-17 | 2016-02-15 | 1.703 | 31,711 | -15,856 | 0.00% | 54,000 |
| 2016-01-11 | 2016-01-07 | 1.728 | 47,567 | +15,856 | 0.01% | 82,200 |
| 2015-12-30 | 2015-12-28 | 1.829 | 31,711 | -7,928 | 0.00% | 58,000 |
| 2015-12-29 | 2015-12-24 | 1.816 | 39,639 | +7,928 | 0.01% | 72,000 |
| 2015-08-07 | 2015-08-05 | 2.788 | 31,711 | -55,495 | 0.00% | 88,399 |
| 2015-06-16 | 2015-06-12 | 3.557 | 87,206 | -36,468 | 0.01% | 310,200 |
| 2015-06-11 | 2015-06-09 | 3.280 | 123,674 | +15,856 | 0.02% | 405,601 |
| 2015-06-10 | 2015-06-08 | 3.393 | 107,818 | +7,928 | 0.02% | 365,839 |
| 2015-06-09 | 2015-06-05 | 3.456 | 99,890 | +20,612 | 0.02% | 345,239 |
| 2015-06-08 | 2015-06-04 | 3.494 | 79,278 | +7,928 | 0.01% | 277,000 |
| 2015-06-03 | 2015-06-01 | 3.620 | 71,350 | +15,855 | 0.01% | 258,299 |
| 2015-06-01 | 2015-05-28 | 3.608 | 55,495 | -23,783 | 0.01% | 200,201 |
| 2015-05-28 | 2015-05-26 | 3.620 | 79,278 | +23,783 | 0.01% | 287,000 |
| 2015-05-15 | 2015-05-13 | 3.708 | 55,495 | -7,927 | 0.01% | 205,801 |
| 2015-05-13 | 2015-05-11 | 3.645 | 63,422 | +7,927 | 0.01% | 231,198 |
| 2015-05-12 | 2015-05-08 | 3.759 | 55,495 | -7,927 | 0.01% | 208,601 |
| 2015-05-11 | 2015-05-07 | 3.645 | 63,422 | +7,927 | 0.01% | 231,198 |
| 2015-05-06 | 2015-05-04 | 3.835 | 55,495 | +7,928 | 0.01% | 212,801 |
| 2015-05-04 | 2015-04-29 | 3.999 | 47,567 | +7,928 | 0.01% | 190,201 |
| 2015-04-30 | 2015-04-28 | 4.024 | 39,639 | +7,928 | 0.01% | 159,500 |
| 2015-04-29 | 2015-04-27 | 4.377 | 31,711 | -22,198 | 0.00% | 138,799 |
| 2015-04-28 | 2015-04-24 | 3.923 | 53,909 | -63,423 | 0.01% | 211,480 |
| 2015-04-24 | 2015-04-22 | 3.784 | 117,332 | +23,784 | 0.02% | 444,002 |
| 2015-04-17 | 2015-04-15 | 3.898 | 93,548 | +7,928 | 0.01% | 364,619 |
| 2015-04-16 | 2015-04-14 | 3.999 | 85,620 | -122,089 | 0.01% | 342,359 |
| 2015-04-15 | 2015-04-13 | 3.658 | 207,709 | -7,927 | 0.03% | 759,802 |
| 2015-04-14 | 2015-04-10 | 3.608 | 215,636 | +23,783 | 0.03% | 777,919 |
| 2015-04-13 | 2015-04-09 | 3.696 | 191,853 | -15,856 | 0.03% | 709,060 |
| 2015-04-10 | 2015-04-08 | 3.544 | 207,709 | +39,639 | 0.03% | 736,222 |
| 2015-04-09 | 2015-04-02 | 3.696 | 168,070 | +55,495 | 0.03% | 621,162 |
| 2015-04-08 | 2015-04-01 | 4.226 | 112,575 | +80,864 | 0.02% | 475,701 |
| 2015-03-02 | 2015-02-26 | 3.683 | 31,711 | +2,378 | 0.00% | 116,799 |
| 2014-11-12 | 2014-11-10 | 5.613 | 29,333 | +4,757 | 0.00% | 164,651 |
| 2014-10-23 | 2014-10-21 | 3.570 | 24,576 | -7,928 | 0.00% | 87,729 |
| 2014-10-22 | 2014-10-20 | 3.481 | 32,504 | +7,928 | 0.01% | 113,160 |
| 2014-08-29 | 2014-08-27 | 3.797 | 24,576 | -15,856 | 0.00% | 93,309 |
| 2014-08-27 | 2014-08-25 | 3.797 | 40,432 | -7,928 | 0.01% | 153,511 |
| 2014-07-16 | 2014-07-14 | 3.204 | 48,360 | -3,964 | 0.01% | 154,941 |
| 2014-06-10 | 2014-06-06 | 3.116 | 52,324 | -23,783 | 0.01% | 163,021 |
| 2014-05-28 | 2014-05-26 | 2.964 | 76,107 | -9,513 | 0.01% | 225,600 |
| 2014-05-26 | 2014-05-22 | 2.901 | 85,620 | -793 | 0.01% | 248,399 |
| 2014-05-23 | 2014-05-21 | 2.889 | 86,413 | -13,477 | 0.01% | 249,610 |
| 2014-05-05 | 2014-04-30 | 2.788 | 99,890 | -39,639 | 0.02% | 278,459 |
| 2014-05-02 | 2014-04-29 | 2.788 | 139,529 | +15,855 | 0.02% | 388,959 |
| 2014-04-30 | 2014-04-28 | 2.788 | 123,674 | +7,928 | 0.02% | 344,761 |
| 2014-04-29 | 2014-04-25 | 2.876 | 115,746 | -15,856 | 0.02% | 332,880 |
| 2014-04-28 | 2014-04-24 | 2.964 | 131,602 | -87,206 | 0.02% | 390,101 |
| 2014-04-23 | 2014-04-17 | 2.750 | 218,808 | +19,820 | 0.03% | 601,681 |
| 2014-04-22 | 2014-04-16 | 2.687 | 198,988 | +39,639 | 0.03% | 534,630 |
| 2014-04-11 | 2014-04-09 | 2.851 | 159,349 | +23,783 | 0.02% | 454,260 |
| 2014-04-09 | 2014-04-07 | 2.851 | 135,566 | +15,856 | 0.02% | 386,461 |
| 2014-04-07 | 2014-04-03 | 2.914 | 119,710 | +67,386 | 0.02% | 348,810 |
| 2014-01-14 | 2014-01-10 | 4.049 | 52,324 | +7,928 | 0.01% | 211,862 |
| 2014-01-09 | 2014-01-07 | 4.263 | 44,396 | -25,369 | 0.01% | 189,281 |
| 2014-01-08 | 2014-01-06 | 4.364 | 69,765 | +25,369 | 0.01% | 304,481 |
| 2014-01-07 | 2014-01-03 | 4.541 | 44,396 | +15,856 | 0.01% | 201,601 |
| 2013-12-30 | 2013-12-24 | 4.516 | 28,540 | +3,964 | 0.00% | 128,880 |
| 2013-12-27 | 2013-12-20 | 2.926 | 24,576 | -15,856 | 0.00% | 71,919 |
| 2013-12-16 | 2013-12-12 | 2.699 | 40,432 | +15,856 | 0.01% | 109,140 |
| 2013-12-10 | 2013-12-06 | 2.851 | 24,576 | -15,856 | 0.00% | 70,059 |
| 2013-11-21 | 2013-11-19 | 2.750 | 40,432 | -110,989 | 0.01% | 111,180 |
| 2013-11-19 | 2013-11-15 | 2.712 | 151,421 | +63,422 | 0.02% | 410,650 |
| 2013-11-18 | 2013-11-14 | 2.775 | 87,999 | +39,639 | 0.01% | 244,201 |
| 2013-11-13 | 2013-11-11 | 2.939 | 48,360 | -10,306 | 0.01% | 142,131 |
| 2013-11-12 | 2013-11-08 | 2.901 | 58,666 | +10,306 | 0.01% | 170,201 |
| 2013-11-07 | 2013-11-05 | 3.078 | 48,360 | -7,927 | 0.01% | 148,841 |
| 2013-10-31 | 2013-10-29 | 3.191 | 56,287 | -31,712 | 0.01% | 179,629 |
| 2013-10-30 | 2013-10-28 | 3.254 | 87,999 | +23,784 | 0.01% | 286,381 |
| 2013-10-29 | 2013-10-25 | 3.317 | 64,215 | -95,134 | 0.01% | 213,029 |
| 2013-10-25 | 2013-10-23 | 2.889 | 159,349 | +39,639 | 0.02% | 460,290 |
| 2013-10-24 | 2013-10-22 | 2.939 | 119,710 | -23,783 | 0.02% | 351,830 |
| 2013-10-23 | 2013-10-21 | 2.926 | 143,493 | +23,783 | 0.02% | 419,919 |
| 2013-10-22 | 2013-10-18 | 2.699 | 119,710 | -23,783 | 0.02% | 323,140 |
| 2013-10-21 | 2013-10-17 | 2.573 | 143,493 | +23,783 | 0.02% | 369,239 |
| 2013-10-15 | 2013-10-10 | 3.040 | 119,710 | -117,331 | 0.02% | 363,910 |
| 2013-10-11 | 2013-10-09 | 3.040 | 237,041 | +49,152 | 0.04% | 720,589 |
| 2013-10-09 | 2013-10-07 | 3.002 | 187,889 | +68,179 | 0.03% | 564,060 |
| 2013-10-04 | 2013-10-02 | 3.053 | 119,710 | -2,378 | 0.02% | 365,420 |
| 2013-10-02 | 2013-09-27 | 3.040 | 122,088 | -3,964 | 0.02% | 371,139 |
| 2013-09-30 | 2013-09-26 | 3.053 | 126,052 | +6,342 | 0.02% | 384,780 |
| 2013-09-25 | 2013-09-23 | 3.027 | 119,710 | -23,783 | 0.02% | 362,400 |
| 2013-09-24 | 2013-09-19 | 3.002 | 143,493 | +23,783 | 0.02% | 430,779 |
| 2013-09-05 | 2013-09-03 | 3.065 | 119,710 | -15,856 | 0.02% | 366,930 |
| 2013-08-16 | 2013-08-13 | 3.065 | 135,566 | -9,513 | 0.02% | 415,531 |
| 2013-08-12 | 2013-08-08 | 3.027 | 145,079 | -16,648 | 0.02% | 439,200 |
| 2013-08-09 | 2013-08-07 | 3.015 | 161,727 | -29,333 | 0.03% | 487,559 |
| 2013-08-08 | 2013-08-06 | 3.027 | 191,060 | +55,494 | 0.03% | 578,399 |
| 2013-07-02 | 2013-06-27 | 3.027 | 135,566 | -30,918 | 0.02% | 410,401 |
| 2013-06-03 | 2013-05-30 | 3.317 | 166,484 | +15,856 | 0.03% | 552,300 |
| 2013-05-31 | 2013-05-29 | 3.330 | 150,628 | +792 | 0.02% | 501,599 |
| 2013-05-30 | 2013-05-28 | 3.355 | 149,836 | -23,783 | 0.02% | 502,741 |
| 2013-05-29 | 2013-05-27 | 3.431 | 173,619 | +62,630 | 0.03% | 595,680 |
| 2013-05-24 | 2013-05-22 | 3.595 | 110,989 | -22,198 | 0.02% | 398,999 |
| 2013-05-23 | 2013-05-21 | 3.519 | 133,187 | +22,198 | 0.02% | 468,719 |
| 2013-05-22 | 2013-05-20 | 3.645 | 110,989 | -4,757 | 0.02% | 404,599 |
| 2013-05-13 | 2013-05-09 | 3.053 | 115,746 | +67,386 | 0.02% | 353,320 |
| 2013-05-10 | 2013-05-08 | 3.141 | 48,360 | -30,125 | 0.01% | 151,891 |
| 2013-04-03 | 2013-03-28 | 3.191 | 78,485 | -76,900 | 0.01% | 250,469 |
| 2013-03-21 | 2013-03-19 | 3.053 | 155,385 | +30,126 | 0.02% | 474,320 |
| 2013-03-18 | 2013-03-14 | 3.179 | 125,259 | +21,405 | 0.02% | 398,159 |
| 2013-02-26 | 2013-02-22 | 3.393 | 103,854 | +15,855 | 0.02% | 352,389 |
| 2013-02-25 | 2013-02-21 | 3.418 | 87,999 | +15,856 | 0.01% | 300,811 |
| 2013-02-22 | 2013-02-20 | 3.280 | 72,143 | +23,783 | 0.01% | 236,600 |
| 2013-01-03 | 2012-12-31 | 3.608 | 48,360 | +2,707 | 0.01% | 174,466 |
| 2012-11-15 | 2012-11-13 | 2.512 | 45,653 | +22,452 | 0.01% | 114,680 |
| 2012-06-14 | 2012-06-12 | 13.364 | 23,201 | +13,273 | 0.00% | 310,064 |
| 2012-05-14 | 2012-05-10 | 14.263 | 9,928 | +343 | 0.00% | 141,604 |
| 2012-02-23 | 2012-02-21 | 15.816 | 9,585 | -1,237 | 0.00% | 151,592 |
| 2011-12-20 | 2011-12-16 | 13.924 | 10,822 | +391 | 0.00% | 150,689 |
| 2011-07-20 | 2011-07-18 | 15.803 | 10,431 | +1,788 | 0.00% | 164,844 |
| 2011-07-19 | 2011-07-15 | 16.239 | 8,643 | +894 | 0.00% | 140,357 |
| 2011-05-12 | 2011-05-09 | 20.297 | 7,749 | +191 | 0.00% | 157,280 |
| 2010-12-15 | 2010-12-13 | 20.782 | 7,558 | +177 | 0.00% | 157,071 |
| 2010-07-22 | 2010-07-20 | 12.998 | 7,381 | -1,136 | 0.00% | 95,936 |
| 2010-07-20 | 2010-07-16 | 14.125 | 8,517 | +1,136 | 0.00% | 120,301 |
| 2010-06-11 | 2010-06-09 | 16.301 | 7,381 | +108 | 0.00% | 120,316 |
| 2010-04-15 | 2010-04-13 | 21.091 | 7,273 | -1,679 | 0.00% | 153,394 |
| 2010-04-14 | 2010-04-12 | 21.806 | 8,952 | -1,119 | 0.00% | 195,206 |
| 2010-03-30 | 2010-03-26 | 21.198 | 10,071 | -1,678 | 0.01% | 213,487 |
| 2010-01-11 | 2010-01-07 | 15.550 | 11,749 | -1,679 | 0.01% | 182,698 |
| 2009-12-14 | 2009-12-10 | 14.113 | 13,428 | +572 | 0.01% | 189,510 |
| 2009-06-10 | 2009-06-08 | 6.423 | 12,856 | +227 | 0.01% | 82,576 |
| 2009-04-07 | 2009-04-03 | 4.333 | 12,629 | -13,156 | 0.01% | 54,719 |
| 2008-12-15 | 2008-12-11 | 4.452 | 25,785 | +473 | 0.02% | 114,807 |
| 2008-06-26 | 2008-06-24 | 7.395 | 25,312 | -4,649 | 0.02% | 187,182 |
| 2008-06-18 | 2008-06-16 | 7.627 | 29,961 | -516 | 0.02% | 228,521 |
| 2008-06-17 | 2008-06-13 | 7.434 | 30,477 | -5,166 | 0.02% | 226,557 |
| 2008-06-16 | 2008-06-12 | 7.821 | 35,643 | +10,331 | 0.02% | 278,759 |
| 2008-06-02 | 2008-05-29 | 7.861 | 25,312 | +504 | 0.02% | 198,982 |
| 2008-05-16 | 2008-05-14 | 7.269 | 24,808 | -17,720 | 0.02% | 180,320 |
| 2008-05-15 | 2008-05-13 | 7.308 | 42,528 | +17,720 | 0.03% | 310,800 |
| 2008-02-28 | 2008-02-26 | 6.953 | 24,808 | -12,657 | 0.02% | 172,480 |
| 2008-02-22 | 2008-02-20 | 7.111 | 37,465 | -7,594 | 0.02% | 266,399 |
| 2008-02-19 | 2008-02-15 | 7.111 | 45,059 | +7,594 | 0.03% | 320,396 |
| 2008-02-18 | 2008-02-14 | 7.071 | 37,465 | +12,657 | 0.02% | 264,919 |
| 2007-12-17 | 2007-12-13 | 9.093 | 24,808 | +451 | 0.02% | 225,581 |
| 2007-12-10 | 2007-12-06 | 8.852 | 24,357 | -7,953 | 0.02% | 215,600 |
| 2007-12-07 | 2007-12-05 | 8.490 | 32,310 | +7,953 | 0.02% | 274,298 |
| 2007-12-03 | 2007-11-29 | 8.248 | 24,357 | -13,421 | 0.02% | 200,900 |
| 2007-11-30 | 2007-11-28 | 8.329 | 37,778 | -2,486 | 0.02% | 314,639 |
| 2007-11-29 | 2007-11-27 | 8.288 | 40,264 | +2,486 | 0.03% | 333,723 |
| 2007-11-28 | 2007-11-26 | 8.449 | 37,778 | +13,421 | 0.02% | 319,199 |
| 2007-10-16 | 2007-10-12 | 14.766 | 24,357 | -44,737 | 0.02% | 359,660 |
| 2007-10-15 | 2007-10-11 | 9.254 | 69,094 | +994 | 0.05% | 639,397 |
| 2007-10-12 | 2007-10-10 | 8.248 | 68,100 | +16,404 | 0.04% | 561,699 |
| 2007-10-11 | 2007-10-09 | 8.248 | 51,696 | +22,368 | 0.03% | 426,396 |
| 2007-06-26 | 2007-06-22 | 8.731 | 29,328 | 0.02% | 256,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy