History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 1,604,610 +0 0.20% 2,390,869
2025-10-13 2025-10-09 1.500 1,604,610 +0 0.20% 2,406,915
2025-10-10 2025-10-08 1.500 1,604,610 +0 0.20% 2,406,915
2025-10-09 2025-10-06 1.520 1,604,610 -1,000 0.20% 2,439,007
2025-10-03 2025-09-30 1.550 1,605,610 -10,000 0.20% 2,488,696
2025-10-02 2025-09-29 1.540 1,615,610 -8,000 0.20% 2,488,039
2025-09-26 2025-09-24 1.430 1,623,610 +10,000 0.21% 2,321,762
2025-09-25 2025-09-23 1.440 1,613,610 -30,000 0.20% 2,323,598
2025-09-22 2025-09-18 1.480 1,643,610 -24,000 0.21% 2,432,543
2025-09-19 2025-09-17 1.470 1,667,610 -10,000 0.21% 2,451,387
2025-09-16 2025-09-12 1.440 1,677,610 +3,000 0.21% 2,415,758
2025-09-10 2025-09-08 1.430 1,674,610 +1,000 0.21% 2,394,692
2025-09-01 2025-08-28 1.470 1,673,610 +70,000 0.21% 2,460,207
2025-08-29 2025-08-27 1.490 1,603,610 +10,000 0.20% 2,389,379
2025-08-27 2025-08-25 1.470 1,593,610 +10,000 0.20% 2,342,607
2025-08-25 2025-08-21 1.490 1,583,610 -10,000 0.20% 2,359,579
2025-08-22 2025-08-20 1.430 1,593,610 -10,000 0.20% 2,278,862
2025-08-21 2025-08-19 1.420 1,603,610 +40,000 0.20% 2,277,126
2025-08-18 2025-08-14 1.630 1,563,610 +22,000 0.20% 2,548,684
2025-08-15 2025-08-13 1.600 1,541,610 +2,000 0.19% 2,466,576
2025-08-08 2025-08-06 1.640 1,539,610 -13,000 0.19% 2,524,960
2025-08-07 2025-08-05 1.530 1,552,610 +12,000 0.20% 2,375,493
2025-08-06 2025-08-04 1.570 1,540,610 -1,635 0.19% 2,418,758
2025-08-05 2025-08-01 1.600 1,542,245 -55,000 0.20% 2,467,592
2025-08-01 2025-07-30 1.640 1,597,245 -51,000 0.20% 2,619,482
2025-07-30 2025-07-28 1.710 1,648,245 +20,000 0.21% 2,818,499
2025-07-29 2025-07-25 1.750 1,628,245 +29,000 0.21% 2,849,429
2025-07-25 2025-07-23 1.800 1,599,245 -165,000 0.20% 2,878,641
2025-07-24 2025-07-22 1.910 1,764,245 +110,000 0.22% 3,369,708
2025-07-23 2025-07-21 1.680 1,654,245 -20,000 0.21% 2,779,132
2025-07-17 2025-07-15 1.570 1,674,245 -20,000 0.21% 2,628,565
2025-07-11 2025-07-09 1.570 1,694,245 -290,000 0.21% 2,659,965
2025-07-09 2025-07-07 1.510 1,984,245 +21,000 0.25% 2,996,210
2025-07-08 2025-07-04 1.520 1,963,245 +3,000 0.25% 2,984,132
2025-07-04 2025-07-02 1.550 1,960,245 +10,000 0.25% 3,038,380
2025-07-03 2025-06-30 1.580 1,950,245 +20,000 0.25% 3,081,387
2025-07-02 2025-06-27 1.590 1,930,245 -429,000 0.24% 3,069,090
2025-06-27 2025-06-25 1.580 2,359,245 -20,000 0.30% 3,727,607
2025-06-24 2025-06-20 1.530 2,379,245 +239,000 0.30% 3,640,245
2025-06-23 2025-06-19 1.530 2,140,245 +194,000 0.27% 3,274,575
2025-06-20 2025-06-18 1.570 1,946,245 +259,000 0.25% 3,055,605
2025-06-17 2025-06-13 1.630 1,687,245 -10,000 0.21% 2,750,209
2025-06-05 2025-06-03 1.630 1,697,245 +20,000 0.22% 2,766,509
2025-06-03 2025-05-30 1.670 1,677,245 -20,000 0.21% 2,800,999
2025-05-30 2025-05-28 1.550 1,697,245 -100,000 0.22% 2,630,730
2025-05-29 2025-05-27 1.520 1,797,245 -18,000 0.23% 2,731,812
2025-05-28 2025-05-26 1.560 1,815,245 -47,000 0.23% 2,831,782
2025-05-27 2025-05-23 1.550 1,862,245 +70,000 0.24% 2,886,480
2025-05-26 2025-05-22 1.660 1,792,245 -30,000 0.23% 2,975,127
2025-05-23 2025-05-21 2.469 1,822,245 +126,000 0.23% 4,499,370
2025-05-22 2025-05-20 2.593 1,696,245 +335,247 0.22% 4,397,672
2025-05-21 2025-05-19 2.617 1,360,998 -16,200 0.21% 3,562,118
2025-05-20 2025-05-16 2.753 1,377,198 +8,100 0.22% 3,791,545
2025-05-16 2025-05-14 2.630 1,369,098 +8,100 0.21% 3,600,221
2025-05-14 2025-05-12 2.630 1,360,998 +24,300 0.21% 3,578,921
2025-05-13 2025-05-09 2.691 1,336,698 +21,870 0.21% 3,597,533
2025-05-12 2025-05-08 2.778 1,314,828 +16,200 0.21% 3,652,300
2025-05-09 2025-05-07 2.864 1,298,628 -13,770 0.20% 3,719,527
2025-05-08 2025-05-06 2.704 1,312,398 -12,150 0.21% 3,548,335
2025-05-07 2025-05-02 2.741 1,324,548 -12,150 0.21% 3,630,243
2025-05-06 2025-04-30 2.556 1,336,698 +12,960 0.21% 3,416,006
2025-05-02 2025-04-29 2.358 1,323,738 +1,620 0.21% 3,121,407
2025-04-25 2025-04-23 2.309 1,322,118 -12,150 0.21% 3,052,297
2025-04-24 2025-04-22 2.235 1,334,268 +8,100 0.21% 2,981,512
2025-04-23 2025-04-17 2.173 1,326,168 +4,050 0.21% 2,881,550
2025-04-22 2025-04-16 2.407 1,322,118 -26,390 0.21% 3,182,877
2025-04-17 2025-04-15 2.099 1,348,508 +2,430 0.21% 2,830,202
2025-04-16 2025-04-14 2.025 1,346,078 +5,670 0.21% 2,725,392
2025-04-10 2025-04-08 2.062 1,340,408 -58,320 0.21% 2,763,557
2025-04-09 2025-04-07 1.926 1,398,728 -16,200 0.22% 2,693,847
2025-04-08 2025-04-03 2.086 1,414,928 -13,770 0.22% 2,952,134
2025-04-07 2025-04-02 2.037 1,428,698 -25,110 0.22% 2,910,311
2025-04-03 2025-04-01 1.852 1,453,808 +178,200 0.23% 2,692,237
2025-04-01 2025-03-28 1.852 1,275,608 +38,880 0.20% 2,362,237
2025-03-28 2025-03-26 1.741 1,236,728 -4,050 0.19% 2,152,823
2025-03-25 2025-03-21 1.642 1,240,778 -72,900 0.19% 2,037,327
2025-02-27 2025-02-25 1.519 1,313,678 +81,000 0.21% 1,994,844
2025-02-26 2025-02-24 1.593 1,232,678 -25,110 0.19% 1,963,154
2025-02-25 2025-02-21 1.593 1,257,788 +38,070 0.20% 2,003,144
2025-02-21 2025-02-19 1.630 1,219,718 -15,390 0.19% 1,987,689
2025-02-20 2025-02-18 1.679 1,235,108 -81,000 0.19% 2,073,762
2025-02-19 2025-02-17 1.556 1,316,108 -4,860 0.21% 2,047,279
2025-02-18 2025-02-14 1.531 1,320,968 +81,000 0.21% 2,022,223
2025-01-15 2025-01-13 1.580 1,239,968 +40,500 0.19% 1,959,456
2025-01-14 2025-01-10 1.580 1,199,468 +2,430 0.19% 1,895,456
2025-01-02 2024-12-27 1.802 1,197,038 -12,150 0.19% 2,157,624
2024-12-20 2024-12-18 1.827 1,209,188 +12,150 0.19% 2,209,381
2024-12-05 2024-12-03 1.889 1,197,038 -24,300 0.19% 2,261,072
2024-12-03 2024-11-29 1.840 1,221,338 -40,500 0.19% 2,246,659
2024-11-25 2024-11-21 1.765 1,261,838 +24,300 0.20% 2,227,689
2024-11-19 2024-11-15 1.790 1,237,538 -810 0.19% 2,215,346
2024-11-14 2024-11-12 1.802 1,238,348 -4,050 0.19% 2,232,084
2024-11-13 2024-11-11 1.827 1,242,398 -16,200 0.19% 2,270,061
2024-11-07 2024-11-05 1.827 1,258,598 -442 0.20% 2,299,661
2024-11-06 2024-11-04 1.790 1,259,040 +8,100 0.20% 2,253,837
2024-10-30 2024-10-28 1.840 1,250,940 +8,100 0.20% 2,301,112
2024-10-24 2024-10-22 1.852 1,242,840 +3,240 0.19% 2,301,556
2024-10-17 2024-10-15 1.914 1,239,600 +8,100 0.19% 2,372,074
2024-10-14 2024-10-09 1.951 1,231,500 -16,200 0.19% 2,402,185
2024-10-09 2024-10-07 2.222 1,247,700 +12,150 0.20% 2,772,667
2024-10-08 2024-10-04 2.123 1,235,550 +51,441 0.19% 2,623,637
2024-10-07 2024-10-03 2.136 1,184,109 -2,430 0.19% 2,529,023
2024-09-30 2024-09-26 2.025 1,186,539 +8,100 0.19% 2,402,375
2024-09-26 2024-09-24 1.975 1,178,439 +8,100 0.18% 2,327,781
2024-09-23 2024-09-19 1.963 1,170,339 -12,150 0.18% 2,297,332
2024-09-02 2024-08-29 2.086 1,182,489 -291 0.19% 2,467,168
2024-08-30 2024-08-28 2.099 1,182,780 -3,240 0.19% 2,482,378
2024-08-15 2024-08-13 2.086 1,186,020 +12,150 0.19% 2,474,536
2024-08-08 2024-08-06 2.210 1,173,870 -883 0.18% 2,594,108
2024-08-07 2024-08-05 2.198 1,174,753 -441 0.18% 2,581,556
2024-08-02 2024-07-31 2.198 1,175,194 +16,200 0.18% 2,582,525
2024-07-30 2024-07-26 2.383 1,158,994 -21,176 0.18% 2,761,554
2024-07-26 2024-07-24 2.531 1,180,170 +113,400 0.16% 2,986,850
2024-07-24 2024-07-22 2.346 1,066,770 +40,500 0.15% 2,502,300
2024-07-22 2024-07-18 2.420 1,026,270 -69,660 0.14% 2,483,320
2024-07-19 2024-07-17 2.383 1,095,930 -172,530 0.15% 2,611,290
2024-07-16 2024-07-12 2.346 1,268,460 +40,500 0.18% 2,975,400
2024-07-12 2024-07-10 2.272 1,227,960 -8,100 0.17% 2,789,440
2024-07-09 2024-07-05 2.111 1,236,060 -814,860 0.17% 2,609,460
2024-07-05 2024-07-03 2.136 2,050,920 +6,480 0.28% 4,380,360
2024-07-03 2024-06-28 2.099 2,044,440 -319,140 0.28% 4,290,800
2024-07-02 2024-06-27 2.099 2,363,580 -870,750 0.33% 4,960,600
2024-06-27 2024-06-25 2.136 3,234,330 +39,690 0.45% 6,907,890
2024-06-25 2024-06-21 2.198 3,194,640 -12,150 0.44% 7,020,320
2024-06-21 2024-06-19 2.185 3,206,790 -48,600 0.45% 7,007,430
2024-06-20 2024-06-18 2.160 3,255,390 -20,250 0.45% 7,033,250
2024-06-19 2024-06-17 2.148 3,275,640 -8,100 0.46% 7,036,560
2024-06-18 2024-06-14 2.148 3,283,740 -8,100 0.46% 7,053,960
2024-06-17 2024-06-13 2.136 3,291,840 +12,150 0.46% 7,030,720
2024-06-07 2024-06-05 2.148 3,279,690 -16,200 0.46% 7,045,260
2024-06-04 2024-05-31 2.099 3,295,890 -40,500 0.46% 6,917,300
2024-06-03 2024-05-30 2.160 3,336,390 +4,050 0.46% 7,208,250
2024-05-31 2024-05-29 2.148 3,332,340 -5,670 0.46% 7,158,360
2024-05-30 2024-05-28 2.160 3,338,010 -20,250 0.46% 7,211,750
2024-05-29 2024-05-27 2.222 3,358,260 -29,160 0.47% 7,462,800
2024-05-28 2024-05-24 2.259 3,387,420 +21,870 0.47% 7,653,060
2024-05-27 2024-05-23 2.333 3,365,550 -32,400 0.47% 7,852,950
2024-05-24 2024-05-22 2.358 3,397,950 +191,160 0.47% 8,012,450
2024-05-23 2024-05-21 2.198 3,206,790 -56,700 0.45% 7,047,020
2024-05-22 2024-05-20 2.333 3,263,490 -17,820 0.45% 7,614,810
2024-05-21 2024-05-17 2.111 3,281,310 -1,620 0.46% 6,927,210
2024-05-20 2024-05-16 2.062 3,282,930 +16,200 0.46% 6,768,510
2024-05-17 2024-05-14 2.086 3,266,730 +8,100 0.45% 6,815,770
2024-05-16 2024-05-13 2.099 3,258,630 -113,400 0.45% 6,839,100
2024-05-14 2024-05-10 2.160 3,372,030 -15,390 0.47% 7,285,250
2024-05-13 2024-05-09 2.198 3,387,420 -16,200 0.47% 7,443,960
2024-05-09 2024-05-07 2.148 3,403,620 +13,770 0.47% 7,311,480
2024-05-08 2024-05-06 1.975 3,389,850 +7,290 0.47% 6,696,000
2024-05-07 2024-05-03 1.914 3,382,560 -8,100 0.47% 6,472,800
2024-05-03 2024-04-30 1.877 3,390,660 +26,730 0.47% 6,362,720
2024-05-02 2024-04-29 1.914 3,363,930 -8,100 0.47% 6,437,150
2024-04-30 2024-04-26 1.914 3,372,030 +4,050 0.47% 6,452,650
2024-04-29 2024-04-25 1.914 3,367,980 -8,100 0.47% 6,444,900
2024-04-25 2024-04-23 1.889 3,376,080 -8,100 0.47% 6,377,040
2024-04-23 2024-04-19 1.877 3,384,180 -8,100 0.47% 6,350,560
2024-04-15 2024-04-11 1.914 3,392,280 -12,960 0.47% 6,491,400
2024-04-10 2024-04-08 2.000 3,405,240 -26,730 0.47% 6,810,480
2024-04-05 2024-04-02 1.963 3,431,970 +12,150 0.48% 6,736,830
2024-04-03 2024-03-28 2.012 3,419,820 +28,350 0.48% 6,881,860
2024-04-02 2024-03-27 2.111 3,391,470 -810 0.47% 7,159,770
2024-03-26 2024-03-22 2.198 3,392,280 -14,580 0.47% 7,454,640
2024-03-25 2024-03-21 2.222 3,406,860 +24,300 0.47% 7,570,800
2024-03-19 2024-03-15 2.210 3,382,560 +25,920 0.47% 7,475,040
2024-02-23 2024-02-21 2.432 3,356,640 +1,620 0.47% 8,163,680
2024-02-20 2024-02-16 2.519 3,355,020 -8,100 0.47% 8,449,680
2024-02-06 2024-02-02 2.358 3,363,120 -4,050 0.47% 7,930,320
2024-02-02 2024-01-31 2.358 3,367,170 -4,860 0.47% 7,939,870
2024-01-31 2024-01-29 2.543 3,372,030 -16,200 0.47% 8,575,780
2024-01-29 2024-01-25 2.605 3,388,230 +10,530 0.47% 8,826,130
2024-01-26 2024-01-24 2.580 3,377,700 +8,100 0.47% 8,715,300
2024-01-25 2024-01-23 2.444 3,369,600 -8,100 0.47% 8,236,800
2024-01-24 2024-01-22 2.370 3,377,700 +8,100 0.47% 8,006,400
2024-01-23 2024-01-19 2.444 3,369,600 +8,100 0.47% 8,236,800
2024-01-22 2024-01-18 2.395 3,361,500 -24,300 0.47% 8,051,000
2024-01-17 2024-01-15 2.568 3,385,800 -25,110 0.47% 8,694,400
2024-01-10 2024-01-08 2.864 3,410,910 +8,910 0.47% 9,769,520
2024-01-09 2024-01-05 3.037 3,402,000 -8,100 0.47% 10,332,000
2024-01-02 2023-12-28 3.198 3,410,100 -8,100 0.47% 10,903,900
2023-12-28 2023-12-22 3.000 3,418,200 +8,100 0.47% 10,254,600
2023-12-27 2023-12-21 3.074 3,410,100 -4,860 0.47% 10,482,900
2023-12-21 2023-12-19 3.086 3,414,960 -279,450 0.47% 10,540,000
2023-12-20 2023-12-18 3.235 3,694,410 +16,200 0.51% 11,949,820
2023-12-14 2023-12-12 3.185 3,678,210 -8,100 0.51% 11,715,780
2023-12-13 2023-12-11 3.074 3,686,310 +8,100 0.51% 11,331,990
2023-12-08 2023-12-06 3.383 3,678,210 -16,200 0.51% 12,442,340
2023-12-07 2023-12-05 2.988 3,694,410 +17,820 0.51% 11,037,620
2023-12-06 2023-12-04 3.160 3,676,590 +16,200 0.51% 11,619,840
2023-12-05 2023-12-01 3.259 3,660,390 +257,580 0.50% 11,930,160
2023-12-01 2023-11-29 3.111 3,402,810 +8,100 0.47% 10,586,520
2023-11-24 2023-11-22 3.198 3,394,710 +15,390 0.47% 10,854,690
2023-11-21 2023-11-17 3.407 3,379,320 +9,720 0.46% 11,514,720
2023-11-20 2023-11-16 3.519 3,369,600 +2,430 0.46% 11,856,000
2023-11-15 2023-11-13 3.556 3,367,170 -4,050 0.46% 11,972,160
2023-11-09 2023-11-07 3.642 3,371,220 -23,490 0.46% 12,277,900
2023-11-08 2023-11-06 3.642 3,394,710 +4,860 0.47% 12,363,450
2023-11-07 2023-11-03 3.580 3,389,850 -8,100 0.47% 12,136,500
2023-11-06 2023-11-02 3.457 3,397,950 -25,110 0.47% 11,746,000
2023-11-03 2023-11-01 3.519 3,423,060 -1,620 0.47% 12,044,100
2023-11-02 2023-10-31 3.457 3,424,680 -24,300 0.47% 11,838,400
2023-10-30 2023-10-26 3.420 3,448,980 +4,050 0.47% 11,794,660
2023-10-27 2023-10-25 3.420 3,444,930 +24,300 0.47% 11,780,810
2023-10-17 2023-10-13 3.654 3,420,630 +8,100 0.47% 12,500,080
2023-10-16 2023-10-12 3.728 3,412,530 -8,910 0.46% 12,723,260
2023-10-06 2023-10-04 3.617 3,421,440 -24,300 0.46% 12,376,320
2023-10-04 2023-09-29 3.728 3,445,740 -1,620 0.46% 12,847,080
2023-10-03 2023-09-28 3.642 3,447,360 -1,620 0.46% 12,555,200
2023-09-29 2023-09-27 3.679 3,448,980 +5,670 0.46% 12,688,840
2023-09-28 2023-09-26 3.691 3,443,310 +4,050 0.46% 12,710,490
2023-09-27 2023-09-25 3.914 3,439,260 +10,530 0.46% 13,459,820
2023-09-26 2023-09-22 3.877 3,428,730 -810 0.46% 13,291,620
2023-09-25 2023-09-21 3.617 3,429,540 -12,150 0.46% 12,405,620
2023-09-11 2023-09-06 4.086 3,441,690 -8,100 0.46% 14,064,190
2023-09-07 2023-09-05 4.049 3,449,790 +1,620 0.46% 13,969,520
2023-09-06 2023-09-04 4.049 3,448,170 +6,480 0.46% 13,962,960
2023-08-30 2023-08-28 4.395 3,441,690 +810 0.46% 15,126,440
2023-08-28 2023-08-24 4.568 3,440,880 -21,060 0.46% 15,717,600
2023-08-25 2023-08-23 4.444 3,461,940 +18,630 0.46% 15,386,400
2023-08-24 2023-08-22 4.222 3,443,310 -4,860 0.46% 14,538,420
2023-08-16 2023-08-14 5.284 3,448,170 -9,720 0.46% 18,219,960
2023-08-14 2023-08-10 5.420 3,457,890 -3,240 0.46% 18,740,910
2023-08-11 2023-08-09 5.420 3,461,130 +1,620 0.46% 18,758,470
2023-08-10 2023-08-08 5.358 3,459,510 +4,050 0.46% 18,536,140
2023-08-08 2023-08-04 5.346 3,455,460 +7,290 0.46% 18,471,780
2023-08-07 2023-08-03 5.358 3,448,170 +16,200 0.46% 18,475,380
2023-08-04 2023-08-02 5.407 3,431,970 +27,540 0.46% 18,558,060
2023-08-02 2023-07-31 5.704 3,404,430 -16,200 0.45% 19,417,860
2023-08-01 2023-07-28 5.728 3,420,630 -7,290 0.46% 19,594,720
2023-07-31 2023-07-27 5.630 3,427,920 +1,620 0.46% 19,297,920
2023-07-25 2023-07-21 5.617 3,426,300 +810 0.46% 19,246,500
2023-07-21 2023-07-19 5.593 3,425,490 -8,100 0.46% 19,157,370
2023-07-20 2023-07-18 5.593 3,433,590 +13,770 0.46% 19,202,670
2023-07-19 2023-07-14 5.667 3,419,820 -8,100 0.46% 19,378,980
2023-07-18 2023-07-13 5.667 3,427,920 -1,620 0.46% 19,424,880
2023-07-14 2023-07-12 5.568 3,429,540 +8,100 0.46% 19,095,340
2023-07-13 2023-07-11 5.679 3,421,440 -8,100 0.46% 19,430,400
2023-07-12 2023-07-10 5.617 3,429,540 -4,050 0.46% 19,264,700
2023-07-06 2023-07-04 5.778 3,433,590 -2,430 0.46% 19,838,520
2023-07-05 2023-07-03 5.654 3,436,020 +8,100 0.46% 19,428,360
2023-07-04 2023-06-30 5.519 3,427,920 +5,670 0.46% 18,917,040
2023-06-30 2023-06-28 5.679 3,422,250 -8,100 0.46% 19,435,000
2023-06-29 2023-06-27 5.383 3,430,350 +8,100 0.46% 18,464,600
2023-06-28 2023-06-26 5.284 3,422,250 +1,620 0.46% 18,083,000
2023-06-26 2023-06-21 5.469 3,420,630 -4,050 0.46% 18,707,890
2023-06-21 2023-06-19 5.790 3,424,680 +8,910 0.46% 19,829,320
2023-06-20 2023-06-16 5.716 3,415,770 -9,720 0.46% 19,524,710
2023-06-15 2023-06-13 5.617 3,425,490 +8,100 0.46% 19,241,950
2023-06-13 2023-06-09 5.741 3,417,390 +8,100 0.46% 19,618,350
2023-06-08 2023-06-06 5.778 3,409,290 -13,770 0.46% 19,698,120
2023-06-05 2023-06-01 5.346 3,423,060 -4,050 0.46% 18,298,580
2023-06-02 2023-05-31 5.247 3,427,110 -11,340 0.46% 17,981,750
2023-06-01 2023-05-30 5.309 3,438,450 -34,020 0.46% 18,253,500
2023-05-31 2023-05-29 5.272 3,472,470 -5,670 0.46% 18,305,490
2023-05-25 2023-05-23 5.432 3,478,140 +2,430 0.46% 18,893,600
2023-05-24 2023-05-22 5.531 3,475,710 -16,200 0.46% 19,223,680
2023-05-23 2023-05-19 5.481 3,491,910 -8,100 0.47% 19,140,840
2023-05-18 2023-05-16 5.667 3,500,010 +7,290 0.47% 19,833,390
2023-05-15 2023-05-11 5.790 3,492,720 -5,670 0.47% 20,223,280
2023-05-11 2023-05-09 5.790 3,498,390 +7,290 0.47% 20,256,110
2023-05-10 2023-05-08 5.975 3,491,100 -1,620 0.47% 20,860,400
2023-05-09 2023-05-05 5.901 3,492,720 +4,050 0.47% 20,611,360
2023-05-08 2023-05-04 5.778 3,488,670 +6,480 0.47% 20,156,760
2023-05-05 2023-05-03 5.938 3,482,190 -21,870 0.47% 20,678,190
2023-05-04 2023-05-02 6.296 3,504,060 +810 0.47% 22,062,600
2023-05-03 2023-04-28 6.086 3,503,250 -73,710 0.47% 21,322,250
2023-05-02 2023-04-27 5.914 3,576,960 -1,620 0.48% 21,152,640
2023-04-28 2023-04-26 5.642 3,578,580 -2,430 0.48% 20,190,260
2023-04-27 2023-04-25 5.469 3,581,010 -8,100 0.48% 19,585,030
2023-04-25 2023-04-21 5.679 3,589,110 +24,300 0.48% 20,382,600
2023-04-24 2023-04-20 5.926 3,564,810 -8,100 0.48% 21,124,800
2023-04-21 2023-04-19 5.864 3,572,910 -59,940 0.48% 20,952,250
2023-04-20 2023-04-18 5.938 3,632,850 +8,100 0.49% 21,572,850
2023-04-19 2023-04-17 5.864 3,624,750 -102,060 0.48% 21,256,250
2023-04-18 2023-04-14 5.778 3,726,810 -24,300 0.50% 21,532,680
2023-04-17 2023-04-13 5.667 3,751,110 +4,050 0.50% 21,256,290
2023-04-14 2023-04-12 5.642 3,747,060 +2,430 0.50% 21,140,820
2023-04-12 2023-04-06 5.617 3,744,630 +36,450 0.50% 21,034,650
2023-04-11 2023-04-04 5.667 3,708,180 +62,370 0.50% 21,013,020
2023-04-06 2023-04-03 5.815 3,645,810 -4,860 0.49% 21,199,710
2023-04-04 2023-03-31 5.642 3,650,670 +68,040 0.49% 20,596,990
2023-04-03 2023-03-30 5.901 3,582,630 -12,960 0.48% 21,141,940
2023-03-31 2023-03-29 5.827 3,595,590 -20,250 0.48% 20,952,080
2023-03-29 2023-03-27 5.457 3,615,840 +4,860 0.48% 19,730,880
2023-03-28 2023-03-24 5.568 3,610,980 -13,770 0.48% 20,105,580
2023-03-27 2023-03-23 5.704 3,624,750 +75,330 0.48% 20,674,500
2023-03-24 2023-03-22 5.630 3,549,420 +8,910 0.47% 19,981,920
2023-03-23 2023-03-21 5.630 3,540,510 -1,620 0.47% 19,931,760
2023-03-22 2023-03-20 5.407 3,542,130 +24,300 0.47% 19,153,740
2023-03-21 2023-03-17 5.642 3,517,830 +2,430 0.47% 19,847,510
2023-03-20 2023-03-16 5.605 3,515,400 -12,150 0.47% 19,703,600
2023-03-17 2023-03-15 5.901 3,527,550 +20,250 0.47% 20,816,900
2023-03-16 2023-03-14 6.173 3,507,300 +41,310 0.47% 21,650,000
2023-03-15 2023-03-13 6.704 3,465,990 +18,630 0.46% 23,234,970
2023-03-14 2023-03-10 7.111 3,447,360 +103,680 0.46% 24,514,560
2023-03-13 2023-03-09 7.556 3,343,680 +96,390 0.45% 25,263,360
2023-03-10 2023-03-08 8.395 3,247,290 +51,030 0.43% 27,261,200
2023-03-08 2023-03-06 6.753 3,196,260 -8,100 0.43% 21,584,620
2023-03-07 2023-03-03 6.975 3,204,360 -3,240 0.43% 22,351,400
2023-03-06 2023-03-02 7.148 3,207,600 -3,240 0.43% 22,928,400
2023-03-02 2023-02-28 7.160 3,210,840 -16,200 0.43% 22,991,200
2023-02-27 2023-02-23 6.333 3,227,040 -24,300 0.43% 20,437,920
2023-02-24 2023-02-22 6.259 3,251,340 +3,240 0.43% 20,350,980
2023-02-23 2023-02-21 6.235 3,248,100 +8,100 0.43% 20,250,500
2023-02-22 2023-02-20 6.469 3,240,000 -8,100 0.43% 20,960,000
2023-02-13 2023-02-09 6.802 3,248,100 +4,050 0.43% 22,095,100
2023-02-09 2023-02-07 6.667 3,244,050 -8,100 0.43% 21,627,000
2023-02-06 2023-02-02 7.123 3,252,150 -8,100 0.43% 23,166,550
2023-02-03 2023-02-01 6.975 3,260,250 +6,480 0.44% 22,741,250
2023-01-31 2023-01-27 7.111 3,253,770 -2,430 0.44% 23,137,920
2023-01-30 2023-01-26 7.160 3,256,200 +4,860 0.44% 23,316,000
2023-01-27 2023-01-20 7.160 3,251,340 -810 0.43% 23,281,200
2023-01-26 2023-01-19 6.975 3,252,150 -8,100 0.43% 22,684,750
2023-01-17 2023-01-13 6.975 3,260,250 -810 0.44% 22,741,250
2023-01-10 2023-01-06 7.148 3,261,060 +8,100 0.44% 23,310,540
2022-12-16 2022-12-14 7.148 3,252,960 -810 0.44% 23,252,640
2022-12-13 2022-12-09 7.531 3,253,770 +10,530 0.44% 24,503,700
2022-12-09 2022-12-07 7.469 3,243,240 -1,620 0.43% 24,224,200
2022-12-08 2022-12-06 7.716 3,244,860 -2,430 0.43% 25,037,500
2022-12-07 2022-12-05 7.765 3,247,290 -4,050 0.43% 25,216,610
2022-11-28 2022-11-24 7.037 3,251,340 -810 0.44% 22,879,800
2022-11-23 2022-11-21 7.136 3,252,150 -24,300 0.44% 23,206,700
2022-11-22 2022-11-18 7.346 3,276,450 -10,530 0.44% 24,067,750
2022-11-21 2022-11-17 7.358 3,286,980 -6,480 0.44% 24,185,680
2022-11-18 2022-11-16 7.148 3,293,460 -8,100 0.44% 23,542,140
2022-11-17 2022-11-15 7.062 3,301,560 +8,100 0.44% 23,314,720
2022-11-16 2022-11-14 7.000 3,293,460 -810 0.44% 23,054,220
2022-11-15 2022-11-11 6.494 3,294,270 -7,290 0.44% 21,392,420
2022-11-11 2022-11-09 6.309 3,301,560 -6,480 0.44% 20,828,360
2022-11-10 2022-11-08 5.877 3,308,040 -22,680 0.44% 19,439,840
2022-11-08 2022-11-04 5.580 3,330,720 -3,240 0.45% 18,586,240
2022-10-26 2022-10-24 5.210 3,333,960 +1,620 0.45% 17,369,520
2022-10-24 2022-10-20 5.654 3,332,340 -8,100 0.45% 18,842,120
2022-10-20 2022-10-18 5.975 3,340,440 -5,670 0.45% 19,960,160
2022-10-14 2022-10-12 5.704 3,346,110 +810 0.45% 19,085,220
2022-10-13 2022-10-11 5.691 3,345,300 -4,050 0.45% 19,039,300
2022-10-12 2022-10-10 5.704 3,349,350 -6,480 0.45% 19,103,700
2022-10-07 2022-10-05 6.210 3,355,830 +7,290 0.45% 20,839,290
2022-10-03 2022-09-29 5.864 3,348,540 -4,050 0.45% 19,636,500
2022-09-23 2022-09-21 6.790 3,352,590 -1,620 0.45% 22,764,500
2022-09-19 2022-09-15 7.225 3,354,210 +47,077 0.45% 24,233,692
2022-09-15 2022-09-13 7.601 3,307,133 -6,389 0.45% 25,135,867
2022-09-14 2022-09-09 7.425 3,313,522 -2,396 0.45% 24,603,567
2022-09-13 2022-09-08 7.338 3,315,918 -1,598 0.45% 24,330,718
2022-09-09 2022-09-07 7.450 3,317,516 -6,389 0.45% 24,716,303
2022-09-08 2022-09-06 7.187 3,323,905 -4,791 0.45% 23,889,883
2022-09-06 2022-09-02 7.388 3,328,696 +5,590 0.45% 24,591,197
2022-09-02 2022-08-31 7.450 3,323,106 -7,188 0.45% 24,757,950
2022-08-30 2022-08-26 5.822 3,330,294 -1,597 0.45% 19,390,502
2022-08-25 2022-08-23 5.722 3,331,891 +799 0.45% 19,066,040
2022-08-15 2022-08-11 6.035 3,331,092 -22,362 0.45% 20,104,218
2022-08-11 2022-08-09 5.898 3,353,454 +14,375 0.46% 19,777,290
2022-08-10 2022-08-08 6.135 3,339,079 -3,194 0.45% 20,486,902
2022-08-09 2022-08-05 6.110 3,342,273 -12,778 0.45% 20,422,799
2022-08-04 2022-08-02 6.010 3,355,051 +3,194 0.46% 20,164,798
2022-08-03 2022-08-01 6.161 3,351,857 -7,187 0.46% 20,649,242
2022-08-02 2022-07-29 6.135 3,359,044 +3,993 0.46% 20,609,397
2022-07-28 2022-07-26 6.624 3,355,051 +798 0.46% 22,223,288
2022-07-27 2022-07-25 6.649 3,354,253 -7,986 0.46% 22,302,002
2022-07-26 2022-07-22 6.762 3,362,239 -799 0.46% 22,734,000
2022-07-25 2022-07-21 6.661 3,363,038 +7,188 0.46% 22,402,523
2022-07-20 2022-07-18 6.849 3,355,850 -64,689 0.46% 22,984,941
2022-07-19 2022-07-15 6.699 3,420,539 -19,167 0.46% 22,914,050
2022-07-15 2022-07-13 7.237 3,439,706 +3,993 0.47% 24,894,458
2022-07-14 2022-07-12 7.338 3,435,713 +3,993 0.47% 25,209,720
2022-07-13 2022-07-11 7.438 3,431,720 -799 0.47% 25,524,181
2022-07-12 2022-07-08 7.538 3,432,519 +3,195 0.47% 25,873,964
2022-07-08 2022-07-06 7.575 3,429,324 +7,986 0.47% 25,978,700
2022-07-07 2022-07-05 7.575 3,421,338 +799 0.46% 25,918,202
2022-07-05 2022-06-30 7.726 3,420,539 +15,973 0.46% 26,426,110
2022-07-04 2022-06-29 7.863 3,404,566 +23,959 0.46% 26,771,637
2022-06-30 2022-06-28 8.164 3,380,607 -4,792 0.46% 27,599,156
2022-06-29 2022-06-27 8.189 3,385,399 -52,710 0.46% 27,723,058
2022-06-28 2022-06-24 7.989 3,438,109 -2,396 0.47% 27,465,900
2022-06-27 2022-06-23 7.838 3,440,505 +3,195 0.47% 26,968,081
2022-06-24 2022-06-22 7.863 3,437,310 +53,508 0.47% 27,029,118
2022-06-23 2022-06-21 8.227 3,383,802 -3,195 0.46% 27,837,090
2022-06-20 2022-06-16 7.876 3,386,997 -7,187 0.46% 26,675,894
2022-06-17 2022-06-15 7.914 3,394,184 -1,597 0.46% 26,859,998
2022-06-16 2022-06-14 8.126 3,395,781 -35,939 0.46% 27,595,476
2022-06-15 2022-06-13 8.039 3,431,720 +89,447 0.47% 27,586,741
2022-06-14 2022-06-10 8.490 3,342,273 -12,778 0.45% 28,374,299
2022-06-13 2022-06-09 8.364 3,355,051 -138,164 0.46% 28,062,678
2022-06-10 2022-06-08 8.527 3,493,215 -11,180 0.47% 29,786,944
2022-06-09 2022-06-07 8.327 3,504,395 -39,133 0.48% 29,180,197
2022-06-08 2022-06-06 8.139 3,543,528 -1,598 0.48% 28,840,497
2022-06-07 2022-06-02 8.039 3,545,126 -8,785 0.48% 28,498,383
2022-06-06 2022-06-01 8.076 3,553,911 -61,494 0.48% 28,702,504
2022-06-02 2022-05-31 8.014 3,615,405 -11,980 0.49% 28,972,799
2022-05-31 2022-05-27 7.676 3,627,385 -85,453 0.49% 27,842,463
2022-05-30 2022-05-26 7.575 3,712,838 -1,597 0.50% 28,126,448
2022-05-27 2022-05-25 7.450 3,714,435 +4,791 0.50% 27,673,446
2022-05-26 2022-05-24 7.513 3,709,644 +3,195 0.50% 27,870,002
2022-05-24 2022-05-20 7.651 3,706,449 +4,792 0.50% 28,356,509
2022-05-23 2022-05-19 7.488 3,701,657 +19,965 0.50% 27,717,297
2022-05-20 2022-05-18 7.651 3,681,692 +1,598 0.50% 28,167,103
2022-05-18 2022-05-16 7.601 3,680,094 -8,785 0.50% 27,970,558
2022-05-17 2022-05-13 7.513 3,688,879 +21,563 0.50% 27,713,998
2022-05-16 2022-05-12 7.438 3,667,316 +6,389 0.50% 27,276,478
2022-05-12 2022-05-10 7.575 3,660,927 +4,792 0.50% 27,733,199
2022-05-11 2022-05-06 8.101 3,656,135 +5,590 0.50% 29,619,657
2022-05-10 2022-05-05 8.264 3,650,545 -49,515 0.50% 30,168,600
2022-05-06 2022-05-04 8.227 3,700,060 +6,389 0.50% 30,438,809
2022-05-04 2022-04-29 8.364 3,693,671 -11,980 0.50% 30,895,000
2022-05-03 2022-04-28 8.114 3,705,651 +5,591 0.50% 30,067,204
2022-04-29 2022-04-27 8.139 3,700,060 -1,597 0.50% 30,114,499
2022-04-28 2022-04-26 8.014 3,701,657 -11,181 0.50% 29,663,997
2022-04-27 2022-04-25 7.801 3,712,838 +13,577 0.51% 28,963,268
2022-04-25 2022-04-21 8.327 3,699,261 +7,187 0.50% 30,802,796
2022-04-22 2022-04-20 8.615 3,692,074 -3,194 0.50% 31,806,242
2022-04-13 2022-04-11 8.427 3,695,268 +15,174 0.50% 31,139,707
2022-04-11 2022-04-07 8.778 3,680,094 +43,924 0.50% 32,302,077
2022-04-08 2022-04-06 8.865 3,636,170 +3,195 0.49% 32,235,244
2022-04-07 2022-04-04 9.015 3,632,975 +2,396 0.49% 32,752,800
2022-04-06 2022-04-01 8.840 3,630,579 +14,375 0.49% 32,094,759
2022-04-04 2022-03-31 8.702 3,616,204 -54,307 0.49% 31,469,602
2022-04-01 2022-03-30 9.216 3,670,511 +3,195 0.50% 33,826,562
2022-03-31 2022-03-29 9.116 3,667,316 -4,792 0.50% 33,429,758
2022-03-30 2022-03-28 9.078 3,672,108 -33,543 0.50% 33,335,500
2022-03-29 2022-03-25 9.028 3,705,651 +7,987 0.50% 33,454,404
2022-03-28 2022-03-24 9.216 3,697,664 -3,195 0.50% 34,076,798
2022-03-25 2022-03-23 9.241 3,700,859 -2,396 0.50% 34,198,922
2022-03-24 2022-03-22 9.253 3,703,255 -67,883 0.50% 34,267,433
2022-03-23 2022-03-21 8.928 3,771,138 +21,563 0.51% 33,667,857
2022-03-22 2022-03-18 9.266 3,749,575 +19,167 0.51% 34,742,998
2022-03-21 2022-03-17 9.416 3,730,408 +19,966 0.51% 35,125,919
2022-03-18 2022-03-16 9.040 3,710,442 -51,113 0.51% 33,544,117
2022-03-17 2022-03-15 7.513 3,761,555 +22,362 0.51% 28,260,002
2022-03-16 2022-03-14 8.364 3,739,193 +11,979 0.51% 31,275,760
2022-03-15 2022-03-11 8.690 3,727,214 +21,563 0.51% 32,388,984
2022-03-14 2022-03-10 9.066 3,705,651 +42,328 0.50% 33,593,604
2022-03-11 2022-03-09 9.391 3,663,323 -8,785 0.50% 34,402,500
2022-03-10 2022-03-08 9.729 3,672,108 +4,792 0.50% 35,726,460
2022-03-09 2022-03-07 9.641 3,667,316 -9,584 0.50% 35,358,398
2022-03-08 2022-03-04 9.829 3,676,900 +74,273 0.50% 36,141,402
2022-03-07 2022-03-03 10.117 3,602,627 +69,481 0.49% 36,448,879
2022-03-04 2022-03-02 10.455 3,533,146 +350,599 0.48% 36,940,399
2022-03-03 2022-03-01 11.495 3,182,547 -118,996 0.43% 36,582,302
2022-03-02 2022-02-28 10.393 3,301,543 +15,973 0.45% 34,312,201
2022-03-01 2022-02-25 10.543 3,285,570 -50,314 0.45% 34,639,877
2022-02-28 2022-02-24 10.117 3,335,884 -18,369 0.45% 33,750,159
2022-02-25 2022-02-23 10.480 3,354,253 -66,286 0.46% 35,154,004
2022-02-24 2022-02-22 10.243 3,420,539 +19,966 0.47% 35,034,939
2022-02-22 2022-02-18 10.130 3,400,573 -36,737 0.46% 34,447,217
2022-02-21 2022-02-17 10.017 3,437,310 +83,856 0.47% 34,431,997
2022-02-18 2022-02-16 9.867 3,353,454 +21,563 0.46% 33,088,120
2022-02-17 2022-02-15 10.192 3,331,891 -28,751 0.45% 33,960,081
2022-02-16 2022-02-14 10.518 3,360,642 +21,563 0.46% 35,347,203
2022-02-15 2022-02-11 10.731 3,339,079 -29,549 0.45% 35,831,174
2022-02-14 2022-02-10 10.631 3,368,628 +43,126 0.46% 35,810,820
2022-02-11 2022-02-09 10.380 3,325,502 +21,563 0.45% 34,519,561
2022-02-10 2022-02-08 10.844 3,303,939 +12,778 0.45% 35,826,422
2022-02-09 2022-02-07 10.130 3,291,161 +66,287 0.45% 33,338,893
2022-02-08 2022-02-04 9.516 3,224,874 -15,174 0.44% 30,688,797
2022-02-07 2022-01-31 9.040 3,240,048 -10,383 0.44% 29,291,537
2022-02-04 2022-01-27 8.828 3,250,431 +21,564 0.44% 28,693,504
2022-01-28 2022-01-26 9.153 3,228,867 +29,549 0.44% 29,554,326
2022-01-26 2022-01-24 9.466 3,199,318 +15,174 0.44% 30,285,359
2022-01-24 2022-01-20 9.792 3,184,144 +26,355 0.43% 31,178,339
2022-01-20 2022-01-18 9.554 3,157,789 +7,986 0.43% 30,169,017
2022-01-19 2022-01-17 9.779 3,149,803 +799 0.43% 30,802,641
2022-01-18 2022-01-14 9.955 3,149,004 -7,987 0.43% 31,346,847
2022-01-17 2022-01-13 9.742 3,156,991 +1,598 0.43% 30,754,344
2022-01-14 2022-01-12 9.817 3,155,393 +31,945 0.43% 30,975,836
2022-01-13 2022-01-11 10.243 3,123,448 +11,181 0.43% 31,991,979
2022-01-12 2022-01-10 10.931 3,112,267 +798 0.42% 34,020,807
2022-01-11 2022-01-07 10.468 3,111,469 -798 0.42% 32,570,564
2022-01-10 2022-01-06 10.681 3,112,267 -9,584 0.42% 33,241,407
2022-01-07 2022-01-05 11.394 3,121,851 +23,959 0.43% 35,571,902
2022-01-06 2022-01-04 10.180 3,097,892 -7,986 0.42% 31,536,271
2022-01-05 2022-01-03 10.330 3,105,878 +23,160 0.42% 32,084,248
2022-01-04 2021-12-31 10.643 3,082,718 -7,188 0.42% 32,810,001
2022-01-03 2021-12-29 10.192 3,089,906 -3,194 0.42% 31,493,664
2021-12-29 2021-12-24 9.879 3,093,100 -5,591 0.42% 30,557,969
2021-12-28 2021-12-22 9.842 3,098,691 +1,598 0.42% 30,496,805
2021-12-23 2021-12-21 9.767 3,097,093 -27,154 0.42% 30,248,397
2021-12-21 2021-12-17 9.566 3,124,247 +5,591 0.43% 29,887,683
2021-12-20 2021-12-16 9.779 3,118,656 +3,993 0.43% 30,498,047
2021-12-17 2021-12-15 9.667 3,114,663 +4,792 0.43% 30,107,998
2021-12-15 2021-12-13 9.992 3,109,871 +7,986 0.42% 31,074,116
2021-12-13 2021-12-09 10.393 3,101,885 +1,597 0.42% 32,237,199
2021-12-10 2021-12-08 10.155 3,100,288 +799 0.42% 31,483,022
2021-12-09 2021-12-07 10.293 3,099,489 -799 0.42% 31,901,818
2021-12-08 2021-12-06 9.629 3,100,288 +6,389 0.42% 29,852,582
2021-12-07 2021-12-03 10.368 3,093,899 +10,382 0.42% 32,076,723
2021-12-06 2021-12-02 10.631 3,083,517 +6,390 0.42% 32,779,895
2021-12-03 2021-12-01 10.944 3,077,127 +14,375 0.42% 33,675,215
2021-12-02 2021-11-30 11.169 3,062,752 +81,460 0.42% 34,208,199
2021-11-26 2021-11-24 12.897 2,981,292 +13,577 0.41% 38,449,904
2021-11-25 2021-11-23 12.922 2,967,715 +7,986 0.41% 38,349,121
2021-11-24 2021-11-22 13.198 2,959,729 +1,598 0.40% 39,061,245
2021-11-23 2021-11-19 13.248 2,958,131 +798 0.40% 39,188,315
2021-11-22 2021-11-18 13.323 2,957,333 +13,577 0.40% 39,399,924
2021-11-19 2021-11-17 13.698 2,943,756 +799 0.40% 40,324,840
2021-11-18 2021-11-16 13.548 2,942,957 +3,194 0.40% 39,871,695
2021-11-17 2021-11-15 13.698 2,939,763 +34,341 0.40% 40,270,142
2021-11-16 2021-11-12 13.423 2,905,422 -3,993 0.40% 38,999,364
2021-11-15 2021-11-11 13.473 2,909,415 +22,362 0.40% 39,198,682
2021-11-12 2021-11-10 13.774 2,887,053 +89,447 0.39% 39,764,998
2021-11-08 2021-11-04 14.951 2,797,606 -5,591 0.38% 41,825,814
2021-11-05 2021-11-03 14.274 2,803,197 +5,591 0.38% 40,014,002
2021-10-29 2021-10-27 14.700 2,797,606 -3,994 0.38% 41,125,214
2021-10-28 2021-10-26 15.276 2,801,600 -3,194 0.38% 42,797,606
2021-10-27 2021-10-25 15.326 2,804,794 -9,584 0.38% 42,986,878
2021-10-25 2021-10-21 15.401 2,814,378 -60,696 0.38% 43,345,205
2021-10-22 2021-10-20 15.076 2,875,074 -24,757 0.39% 43,344,005
2021-10-21 2021-10-19 14.725 2,899,831 -1,598 0.40% 42,700,556
2021-10-20 2021-10-18 14.675 2,901,429 -3,993 0.40% 42,578,767
2021-10-19 2021-10-15 14.650 2,905,422 -9,583 0.40% 42,564,605
2021-10-15 2021-10-11 13.849 2,915,005 -12,778 0.40% 40,368,996
2021-10-12 2021-10-08 13.874 2,927,783 -11,181 0.40% 40,619,275
2021-10-07 2021-10-05 13.723 2,938,964 +11,979 0.40% 40,332,797
2021-10-05 2021-09-30 13.799 2,926,985 -19,966 0.40% 40,388,304
2021-10-04 2021-09-29 13.323 2,946,951 -7,986 0.40% 39,261,606
2021-09-30 2021-09-28 13.348 2,954,937 +9,584 0.40% 39,442,002
2021-09-28 2021-09-24 12.747 2,945,353 -799 0.40% 37,543,837
2021-09-27 2021-09-23 12.797 2,946,152 -119,795 0.40% 37,701,581
2021-09-23 2021-09-20 12.672 3,065,947 +7,188 0.42% 38,850,685
2021-09-17 2021-09-15 12.722 3,058,759 -31,945 0.42% 38,912,801
2021-09-16 2021-09-14 12.922 3,090,704 +2,396 0.42% 39,938,397
2021-09-15 2021-09-13 13.373 3,088,308 -11,980 0.42% 41,299,556
2021-09-14 2021-09-10 13.774 3,100,288 +11,181 0.42% 42,704,295
2021-09-13 2021-09-09 13.875 3,089,107 -360 0.42% 42,862,008
2021-09-10 2021-09-08 14.001 3,089,467 +11,099 0.43% 43,256,703
2021-09-09 2021-09-07 13.926 3,078,368 -9,513 0.42% 42,868,322
2021-09-08 2021-09-06 13.547 3,087,881 -3,964 0.42% 41,832,297
2021-09-07 2021-09-03 14.228 3,091,845 -15,063 0.43% 43,991,998
2021-09-06 2021-09-02 13.749 3,106,908 -10,306 0.43% 42,717,101
2021-09-03 2021-09-01 13.144 3,117,214 -10,306 0.43% 40,971,439
2021-09-02 2021-08-31 13.194 3,127,520 +10,306 0.43% 41,264,697
2021-09-01 2021-08-30 13.245 3,117,214 -61,837 0.43% 41,285,999
2021-08-31 2021-08-27 12.551 3,179,051 -11,892 0.44% 39,899,500
2021-08-30 2021-08-26 11.554 3,190,943 +19,820 0.44% 36,869,003
2021-08-26 2021-08-24 11.504 3,171,123 +12,684 0.44% 36,479,998
2021-08-25 2021-08-23 11.416 3,158,439 +9,514 0.43% 36,055,203
2021-08-24 2021-08-20 11.756 3,148,925 +3,964 0.43% 37,019,036
2021-08-23 2021-08-19 12.071 3,144,961 +4,756 0.43% 37,964,185
2021-08-20 2021-08-18 12.160 3,140,205 +793 0.43% 38,184,043
2021-08-19 2021-08-17 12.034 3,139,412 -2,378 0.43% 37,778,400
2021-08-18 2021-08-16 12.488 3,141,790 +7,928 0.43% 39,233,696
2021-08-17 2021-08-13 12.614 3,133,862 +22,197 0.43% 39,529,994
2021-08-13 2021-08-11 13.295 3,111,665 +2,379 0.43% 41,369,505
2021-08-12 2021-08-10 13.118 3,109,286 -2,379 0.43% 40,788,796
2021-08-10 2021-08-06 13.219 3,111,665 +3,964 0.43% 41,134,005
2021-08-09 2021-08-05 13.194 3,107,701 +7,928 0.43% 41,003,204
2021-08-05 2021-08-03 13.421 3,099,773 +26,162 0.43% 41,602,401
2021-08-04 2021-08-02 13.800 3,073,611 -7,135 0.42% 42,414,378
2021-08-03 2021-07-30 13.724 3,080,746 +7,928 0.42% 42,279,678
2021-08-02 2021-07-29 13.497 3,072,818 -34,090 0.42% 41,473,195
2021-07-30 2021-07-28 12.715 3,106,908 +15,063 0.43% 39,503,521
2021-07-29 2021-07-27 12.715 3,091,845 +23,783 0.43% 39,311,999
2021-07-28 2021-07-26 13.875 3,068,062 +33,297 0.42% 42,570,004
2021-07-27 2021-07-23 14.607 3,034,765 -18,234 0.42% 44,328,242
2021-07-26 2021-07-22 14.708 3,052,999 -183,925 0.42% 44,902,662
2021-07-23 2021-07-21 13.093 3,236,924 +793 0.45% 42,381,540
2021-07-22 2021-07-20 13.118 3,236,131 +4,756 0.45% 42,452,797
2021-07-21 2021-07-19 13.118 3,231,375 -1,585 0.44% 42,390,406
2021-07-20 2021-07-16 13.043 3,232,960 -7,928 0.45% 42,166,519
2021-07-19 2021-07-15 13.169 3,240,888 +3,964 0.45% 42,678,721
2021-07-16 2021-07-14 13.194 3,236,924 -3,964 0.45% 42,708,180
2021-07-15 2021-07-13 13.194 3,240,888 +4,757 0.45% 42,760,481
2021-07-14 2021-07-12 13.093 3,236,131 -5,550 0.45% 42,371,157
2021-07-13 2021-07-09 13.118 3,241,681 +793 0.45% 42,525,604
2021-07-12 2021-07-08 13.068 3,240,888 +19,027 0.45% 42,351,681
2021-07-09 2021-07-07 13.774 3,221,861 -15,063 0.44% 44,378,878
2021-07-08 2021-07-06 12.816 3,236,924 -37,261 0.45% 41,483,280
2021-07-07 2021-07-05 12.172 3,274,185 +13,478 0.45% 39,854,504
2021-07-06 2021-07-02 12.109 3,260,707 +1,585 0.45% 39,484,795
2021-07-05 2021-06-30 12.298 3,259,122 +14,270 0.45% 40,082,252
2021-07-02 2021-06-29 12.425 3,244,852 -7,135 0.45% 40,316,052
2021-06-30 2021-06-28 12.399 3,251,987 -3,964 0.45% 40,322,662
2021-06-29 2021-06-25 12.563 3,255,951 +2,379 0.45% 40,905,723
2021-06-28 2021-06-24 12.488 3,253,572 -25,369 0.45% 40,629,595
2021-06-25 2021-06-23 12.816 3,278,941 +7,927 0.45% 42,021,755
2021-06-23 2021-06-21 12.109 3,271,014 +3,172 0.45% 39,609,605
2021-06-22 2021-06-18 12.235 3,267,842 +3,963 0.45% 39,983,394
2021-06-21 2021-06-17 12.109 3,263,879 +22,991 0.45% 39,523,205
2021-06-18 2021-06-16 12.488 3,240,888 +22,991 0.45% 40,471,201
2021-06-17 2021-06-15 12.917 3,217,897 -4,757 0.44% 41,564,157
2021-06-15 2021-06-10 12.967 3,222,654 -36,468 0.44% 41,788,201
2021-06-11 2021-06-09 12.374 3,259,122 -29,333 0.45% 40,328,912
2021-06-10 2021-06-08 11.958 3,288,455 -134,772 0.45% 39,323,043
2021-06-09 2021-06-07 12.261 3,423,227 +136,358 0.47% 41,970,954
2021-06-08 2021-06-04 11.756 3,286,869 +11,099 0.45% 38,640,718
2021-06-07 2021-06-03 11.870 3,275,770 -11,892 0.45% 38,882,117
2021-06-04 2021-06-02 12.235 3,287,662 +24,576 0.45% 40,225,900
2021-06-03 2021-06-01 12.336 3,263,086 -15,063 0.45% 40,254,483
2021-06-02 2021-05-31 12.172 3,278,149 +1,586 0.45% 39,902,755
2021-06-01 2021-05-28 11.857 3,276,563 -6,342 0.45% 38,850,200
2021-05-31 2021-05-27 12.097 3,282,905 -32,504 0.45% 39,712,187
2021-05-28 2021-05-26 12.324 3,315,409 -5,550 0.46% 40,858,136
2021-05-27 2021-05-25 12.248 3,320,959 -9,513 0.46% 40,675,193
2021-05-26 2021-05-24 11.983 3,330,472 +15,855 0.46% 39,909,498
2021-05-25 2021-05-21 12.147 3,314,617 +7,928 0.46% 40,263,036
2021-05-24 2021-05-20 12.235 3,306,689 -23,783 0.46% 40,458,704
2021-05-20 2021-05-17 11.907 3,330,472 -22,198 0.46% 39,657,438
2021-05-18 2021-05-14 11.491 3,352,670 +11,892 0.46% 38,526,190
2021-05-17 2021-05-13 11.958 3,340,778 -93,548 0.46% 39,948,717
2021-05-14 2021-05-12 11.857 3,434,326 -7,135 0.47% 40,720,795
2021-05-13 2021-05-11 11.781 3,441,461 +15,855 0.47% 40,544,935
2021-05-12 2021-05-10 11.554 3,425,606 +2,379 0.47% 39,580,362
2021-05-11 2021-05-07 11.516 3,423,227 -12,685 0.47% 39,423,334
2021-05-10 2021-05-06 11.529 3,435,912 +19,027 0.47% 39,612,760
2021-05-07 2021-05-05 11.680 3,416,885 +39,639 0.47% 39,910,597
2021-05-06 2021-05-04 12.324 3,377,246 +122,881 0.47% 41,620,198
2021-05-05 2021-05-03 13.118 3,254,365 +15,063 0.45% 42,691,998
2021-05-04 2021-04-30 13.547 3,239,302 +20,612 0.45% 43,883,635
2021-04-29 2021-04-27 13.976 3,218,690 -15,856 0.44% 44,984,799
2021-04-28 2021-04-26 14.102 3,234,546 -37,260 0.45% 45,614,405
2021-04-27 2021-04-23 13.648 3,271,806 +14,270 0.45% 44,654,135
2021-04-26 2021-04-22 13.673 3,257,536 +7,928 0.45% 44,541,556
2021-04-23 2021-04-21 13.976 3,249,608 -59,459 0.45% 45,416,913
2021-04-21 2021-04-19 13.976 3,309,067 -1,586 0.46% 46,247,919
2021-04-20 2021-04-16 13.976 3,310,653 -15,855 0.46% 46,270,085
2021-04-16 2021-04-14 13.875 3,326,508 -793 0.46% 46,155,997
2021-04-15 2021-04-13 13.497 3,327,301 +9,513 0.46% 44,907,900
2021-04-14 2021-04-12 14.178 3,317,788 +12,685 0.46% 47,039,405
2021-04-13 2021-04-09 14.178 3,305,103 +3,964 0.46% 46,859,558
2021-04-12 2021-04-08 14.254 3,301,139 -133,187 0.45% 47,053,197
2021-04-09 2021-04-07 13.219 3,434,326 +145,078 0.47% 45,399,354
2021-04-08 2021-04-01 14.077 3,289,248 +126,053 0.45% 46,302,847
2021-04-07 2021-03-31 14.884 3,163,195 -6,343 0.44% 47,081,994
2021-04-01 2021-03-30 16.802 3,169,538 -19,026 0.44% 53,253,366
2021-03-31 2021-03-29 16.095 3,188,564 -1,586 0.44% 51,320,714
2021-03-30 2021-03-26 16.020 3,190,150 -3,964 0.44% 51,104,801
2021-03-29 2021-03-25 16.045 3,194,114 -4,757 0.44% 51,248,883
2021-03-26 2021-03-24 15.692 3,198,871 +20,613 0.44% 50,195,408
2021-03-25 2021-03-23 16.575 3,178,258 -7,135 0.44% 52,678,256
2021-03-24 2021-03-22 16.448 3,185,393 +11,099 0.44% 52,394,716
2021-03-23 2021-03-19 16.524 3,174,294 -10,306 0.44% 52,452,395
2021-03-22 2021-03-18 16.297 3,184,600 -32,504 0.44% 51,899,632
2021-03-19 2021-03-17 16.146 3,217,104 -11,099 0.44% 51,942,392
2021-03-18 2021-03-16 15.414 3,228,203 -10,307 0.44% 49,759,834
2021-03-17 2021-03-15 15.641 3,238,510 +7,928 0.45% 50,654,007
2021-03-16 2021-03-12 16.070 3,230,582 +26,955 0.45% 51,915,504
2021-03-15 2021-03-11 15.919 3,203,627 -3,964 0.44% 50,997,417
2021-03-12 2021-03-10 15.465 3,207,591 +7,928 0.44% 49,603,958
2021-03-11 2021-03-09 15.212 3,199,663 +14,270 0.44% 48,674,155
2021-03-10 2021-03-08 14.531 3,185,393 -11,099 0.44% 46,287,356
2021-03-09 2021-03-05 16.146 3,196,492 +51,531 0.44% 51,609,597
2021-03-08 2021-03-04 17.685 3,144,961 +28,540 0.43% 55,617,332
2021-03-05 2021-03-03 18.214 3,116,421 +38,053 0.43% 56,763,634
2021-03-04 2021-03-02 18.265 3,078,368 -13,477 0.42% 56,225,843
2021-03-03 2021-03-01 18.240 3,091,845 +12,684 0.43% 56,393,998
2021-03-02 2021-02-26 17.962 3,079,161 -19,026 0.42% 55,308,167
2021-03-01 2021-02-25 18.467 3,098,187 -130,809 0.43% 57,213,113
2021-02-26 2021-02-24 17.735 3,228,996 -11,892 0.44% 57,266,377
2021-02-25 2021-02-23 18.820 3,240,888 +3,964 0.45% 60,992,962
2021-02-24 2021-02-22 19.022 3,236,924 +43,603 0.45% 61,571,640
2021-02-23 2021-02-19 19.451 3,193,321 -10,306 0.44% 62,111,759
2021-02-22 2021-02-18 19.375 3,203,627 +21,405 0.44% 62,069,756
2021-02-19 2021-02-17 19.678 3,182,222 -27,747 0.44% 62,618,398
2021-02-17 2021-02-11 19.905 3,209,969 -32,504 0.44% 63,893,211
2021-02-16 2021-02-09 19.526 3,242,473 -3,172 0.45% 63,313,191
2021-02-10 2021-02-08 19.047 3,245,645 +1,586 0.45% 61,819,408
2021-02-09 2021-02-05 19.047 3,244,059 +3,171 0.45% 61,789,200
2021-02-08 2021-02-04 19.123 3,240,888 +48,360 0.45% 61,974,082
2021-02-05 2021-02-03 20.434 3,192,528 -49,945 0.44% 65,237,394
2021-02-04 2021-02-02 19.400 3,242,473 +11,891 0.45% 62,904,191
2021-02-03 2021-02-01 19.375 3,230,582 -20,612 0.45% 62,592,005
2021-02-02 2021-01-29 18.542 3,251,194 +2,378 0.45% 60,284,699
2021-02-01 2021-01-28 18.391 3,248,816 -15,855 0.45% 59,748,845
2021-01-29 2021-01-27 18.971 3,264,671 +1,585 0.45% 61,934,714
2021-01-28 2021-01-26 19.223 3,263,086 -4,756 0.45% 62,727,845
2021-01-27 2021-01-25 19.854 3,267,842 +8,720 0.45% 64,880,271
2021-01-26 2021-01-22 20.308 3,259,122 +100,683 0.45% 66,187,103
2021-01-25 2021-01-21 19.551 3,158,439 -25,369 0.44% 61,752,006
2021-01-22 2021-01-20 20.182 3,183,808 -1,585 0.44% 64,256,006
2021-01-21 2021-01-19 19.299 3,185,393 +7,135 0.44% 61,475,395
2021-01-20 2021-01-18 20.535 3,178,258 -34,090 0.44% 65,266,515
2021-01-19 2021-01-15 18.694 3,212,348 -55,494 0.44% 60,050,644
2021-01-18 2021-01-14 18.492 3,267,842 -42,018 0.45% 60,428,512
2021-01-15 2021-01-13 17.785 3,309,860 -304,428 0.46% 58,867,503
2021-01-14 2021-01-12 15.767 3,614,288 -184,718 0.50% 56,987,505
2021-01-13 2021-01-11 15.313 3,799,006 -60,251 0.53% 58,174,886
2021-01-12 2021-01-08 15.010 3,859,257 -41,225 0.53% 57,929,201
2021-01-11 2021-01-07 14.607 3,900,482 +5,550 0.54% 56,973,607
2021-01-08 2021-01-06 14.506 3,894,932 +18,234 0.54% 56,499,499
2021-01-07 2021-01-05 14.884 3,876,698 +6,342 0.54% 57,701,998
2021-01-06 2021-01-04 15.389 3,870,356 -175,997 0.54% 59,560,402
2021-01-05 2020-12-31 14.405 4,046,353 +5,549 0.56% 58,287,677
2021-01-04 2020-12-29 13.850 4,040,804 -11,891 0.56% 55,965,064
2020-12-30 2020-12-28 13.875 4,052,695 -19,027 0.56% 56,231,994
2020-12-29 2020-12-24 14.001 4,071,722 -36,468 0.56% 57,009,597
2020-12-28 2020-12-22 14.228 4,108,190 +3,964 0.57% 58,452,959
2020-12-22 2020-12-18 14.329 4,104,226 -4,757 0.57% 58,810,717
2020-12-21 2020-12-17 14.380 4,108,983 +19,820 0.57% 59,086,202
2020-12-18 2020-12-16 14.279 4,089,163 +50,738 0.57% 58,388,555
2020-12-17 2020-12-15 14.632 4,038,425 +27,747 0.56% 59,090,394
2020-12-16 2020-12-14 15.061 4,010,678 -3,171 0.56% 60,404,459
2020-12-15 2020-12-11 14.884 4,013,849 -10,306 0.56% 59,743,397
2020-12-14 2020-12-10 15.137 4,024,155 +7,135 0.56% 60,911,995
2020-12-11 2020-12-09 15.338 4,017,020 -8,721 0.56% 61,614,715
2020-12-10 2020-12-08 15.187 4,025,741 +1,206,612 0.56% 61,139,122
2020-12-09 2020-12-07 14.809 2,819,129 +3,172 0.39% 41,747,447
2020-12-08 2020-12-04 15.137 2,815,957 +7,135 0.39% 42,623,994
2020-12-07 2020-12-03 15.061 2,808,822 -15,856 0.39% 42,303,414
2020-12-04 2020-12-02 14.884 2,824,678 +54,702 0.39% 42,043,400
2020-12-03 2020-12-01 15.010 2,769,976 +30,918 0.38% 41,578,598
2020-12-02 2020-11-30 15.364 2,739,058 -112,575 0.38% 42,081,905
2020-12-01 2020-11-27 14.859 2,851,633 +51,531 0.39% 42,372,667
2020-11-30 2020-11-26 14.405 2,800,102 +21,405 0.39% 40,335,443
2020-11-27 2020-11-25 14.809 2,778,697 +144,286 0.38% 41,148,704
2020-11-26 2020-11-24 15.591 2,634,411 +29,333 0.36% 41,072,286
2020-11-25 2020-11-23 16.070 2,605,078 +30,126 0.36% 41,863,645
2020-11-24 2020-11-20 15.591 2,574,952 -210,880 0.36% 40,145,279
2020-11-23 2020-11-19 13.875 2,785,832 +6,343 0.39% 38,654,004
2020-11-20 2020-11-18 14.001 2,779,489 +10,306 0.38% 38,916,593
2020-11-19 2020-11-17 13.875 2,769,183 +39,639 0.38% 38,422,995
2020-11-18 2020-11-16 14.127 2,729,544 +15,855 0.38% 38,561,596
2020-11-17 2020-11-13 13.774 2,713,689 -3,964 0.38% 37,379,165
2020-11-16 2020-11-12 13.850 2,717,653 +40,432 0.38% 37,639,446
2020-11-13 2020-11-11 13.497 2,677,221 -26,954 0.37% 36,133,903
2020-11-12 2020-11-10 14.380 2,704,175 +244,969 0.37% 38,885,396
2020-11-10 2020-11-06 15.010 2,459,206 +72,143 0.34% 36,913,799
2020-11-09 2020-11-05 15.010 2,387,063 +6,342 0.33% 35,830,900
2020-11-06 2020-11-04 14.582 2,380,721 +13,478 0.33% 34,714,684
2020-11-05 2020-11-03 14.506 2,367,243 -3,172 0.33% 34,338,993
2020-11-04 2020-11-02 14.884 2,370,415 +19,820 0.33% 35,282,006
2020-11-03 2020-10-30 14.531 2,350,595 +3,964 0.33% 34,156,799
2020-11-02 2020-10-29 15.111 2,346,631 +7,135 0.32% 35,460,798
2020-10-30 2020-10-28 15.288 2,339,496 +158,556 0.32% 35,766,118
2020-10-28 2020-10-23 15.212 2,180,940 +72,143 0.30% 33,177,060
2020-10-27 2020-10-22 15.616 2,108,797 +25,369 0.29% 32,930,801
2020-10-23 2020-10-21 15.994 2,083,428 +26,162 0.29% 33,323,041
2020-10-22 2020-10-20 16.297 2,057,266 -5,550 0.28% 33,527,397
2020-10-21 2020-10-19 16.247 2,062,816 +48,360 0.29% 33,513,766
2020-10-20 2020-10-16 16.903 2,014,456 -15,856 0.28% 34,049,400
2020-10-19 2020-10-15 16.398 2,030,312 -113,367 0.28% 33,293,006
2020-10-16 2020-10-14 15.818 2,143,679 +25,369 0.30% 33,908,156
2020-10-15 2020-10-12 15.767 2,118,310 -15,856 0.29% 33,399,995
2020-10-14 2020-10-09 15.389 2,134,166 +7,135 0.30% 32,842,401
2020-10-12 2020-10-08 15.338 2,127,031 -80,864 0.29% 32,625,282
2020-10-09 2020-10-07 13.749 2,207,895 +13,478 0.31% 30,356,507
2020-10-08 2020-10-06 14.380 2,194,417 -22,991 0.30% 31,555,196
2020-10-07 2020-10-05 13.699 2,217,408 -36,468 0.31% 30,375,421
2020-10-06 2020-09-30 13.800 2,253,876 +793 0.31% 31,102,423
2020-10-05 2020-09-29 13.497 2,253,083 +7,135 0.31% 30,409,400
2020-09-30 2020-09-28 13.017 2,245,948 -75,314 0.31% 29,236,560
2020-09-29 2020-09-25 12.740 2,321,262 +9,513 0.32% 29,572,798
2020-09-28 2020-09-24 12.992 2,311,749 +3,171 0.32% 30,034,803
2020-09-25 2020-09-23 13.093 2,308,578 -34,089 0.32% 30,226,564
2020-09-24 2020-09-22 12.614 2,342,667 -74,522 0.32% 29,549,997
2020-09-23 2020-09-21 12.992 2,417,189 -3,964 0.33% 31,404,705
2020-09-22 2020-09-18 13.169 2,421,153 -1,585 0.34% 31,883,766
2020-09-21 2020-09-17 13.043 2,422,738 +15,063 0.34% 31,599,038
2020-09-18 2020-09-16 13.118 2,407,675 +179,168 0.33% 31,584,796
2020-09-17 2020-09-15 14.001 2,228,507 -13,477 0.31% 31,202,102
2020-09-16 2020-09-14 12.942 2,241,984 +10,306 0.31% 29,015,279
2020-09-15 2020-09-11 13.043 2,231,678 -8,721 0.31% 29,107,101
2020-09-14 2020-09-10 12.715 2,240,399 +21,406 0.31% 28,486,086
2020-09-11 2020-09-09 12.715 2,218,993 +16,648 0.31% 28,213,914
2020-09-10 2020-09-08 13.497 2,202,345 -793 0.30% 29,724,599
2020-09-09 2020-09-07 13.472 2,203,138 +14,270 0.30% 29,679,722
2020-09-08 2020-09-04 16.499 2,188,868 +10,306 0.30% 36,113,884
2020-09-07 2020-09-03 16.398 2,178,562 +28,540 0.30% 35,724,006
2020-09-04 2020-09-02 16.524 2,150,022 +13,478 0.30% 35,527,208
2020-09-03 2020-09-01 15.187 2,136,544 -140,322 0.30% 32,447,796
2020-09-02 2020-08-31 13.245 2,276,866 -30,919 0.32% 30,155,994
2020-09-01 2020-08-28 12.008 2,307,785 +27,747 0.32% 27,712,721
2020-08-31 2020-08-27 12.059 2,280,038 -18,234 0.32% 27,494,565
2020-08-28 2020-08-26 11.933 2,298,272 -118,917 0.32% 27,424,546
2020-08-27 2020-08-25 11.428 2,417,189 +64,216 0.33% 27,623,944
2020-08-26 2020-08-24 12.248 2,352,973 -52,324 0.33% 28,819,275
2020-08-25 2020-08-21 11.403 2,405,297 +38,054 0.33% 27,427,361
2020-08-24 2020-08-20 10.596 2,367,243 -100,684 0.33% 25,082,395
2020-08-21 2020-08-19 10.129 2,467,927 +19,820 0.34% 24,997,394
2020-08-20 2020-08-18 10.280 2,448,107 -200,574 0.34% 25,167,199
2020-08-19 2020-08-17 9.423 2,648,681 +27,748 0.37% 24,957,273
2020-08-18 2020-08-14 9.662 2,620,933 -49,946 0.36% 25,323,957
2020-08-17 2020-08-13 9.460 2,670,879 -30,125 0.37% 25,267,505
2020-08-14 2020-08-12 9.271 2,701,004 +793 0.37% 25,041,448
2020-08-13 2020-08-11 9.233 2,700,211 +47,566 0.37% 24,931,916
2020-08-12 2020-08-10 9.397 2,652,645 +99,098 0.37% 24,927,704
2020-08-11 2020-08-07 9.814 2,553,547 -10,306 0.35% 25,059,380
2020-08-10 2020-08-06 9.952 2,563,853 -35,675 0.35% 25,516,259
2020-08-07 2020-08-05 9.536 2,599,528 -73,729 0.36% 24,789,238
2020-08-06 2020-08-04 8.981 2,673,257 +13,477 0.37% 24,008,641
2020-08-05 2020-08-03 9.423 2,659,780 +73,729 0.37% 25,061,854
2020-08-04 2020-07-31 9.725 2,586,051 -37,261 0.36% 25,150,020
2020-08-03 2020-07-30 9.650 2,623,312 +26,162 0.36% 25,313,853
2020-07-31 2020-07-29 9.561 2,597,150 +3,964 0.36% 24,832,081
2020-07-30 2020-07-28 9.814 2,593,186 +87,999 0.36% 25,448,380
2020-07-29 2020-07-27 9.839 2,505,187 +11,891 0.35% 24,647,997
2020-07-28 2020-07-24 8.868 2,493,296 +53,117 0.35% 22,109,353
2020-07-27 2020-07-23 9.233 2,440,179 -14,270 0.34% 22,530,957
2020-07-24 2020-07-22 8.577 2,454,449 -1,586 0.34% 21,052,797
2020-07-23 2020-07-21 8.830 2,456,035 -32,504 0.34% 21,686,001
2020-07-22 2020-07-20 8.943 2,488,539 -81,656 0.34% 22,255,511
2020-07-21 2020-07-17 7.821 2,570,195 -25,369 0.36% 20,100,397
2020-07-20 2020-07-16 7.518 2,595,564 +83,242 0.36% 19,513,037
2020-07-17 2020-07-15 8.149 2,512,322 -99,098 0.35% 20,471,737
2020-07-16 2020-07-14 7.694 2,611,420 -15,063 0.36% 20,093,400
2020-07-15 2020-07-13 7.694 2,626,483 +46,774 0.36% 20,209,302
2020-07-14 2020-07-10 7.442 2,579,709 -149,835 0.36% 19,198,602
2020-07-13 2020-07-09 6.963 2,729,544 -95,134 0.38% 19,005,358
2020-07-10 2020-07-08 6.458 2,824,678 -9,513 0.39% 18,242,560
2020-07-09 2020-07-07 6.244 2,834,191 +59,458 0.39% 17,696,248
2020-07-08 2020-07-06 6.673 2,774,733 -15,855 0.38% 18,515,001
2020-07-07 2020-07-03 6.811 2,790,588 -112,575 0.39% 19,007,997
2020-07-06 2020-07-02 6.521 2,903,163 -170,448 0.40% 18,932,538
2020-07-03 2020-06-30 5.613 3,073,611 +7,135 0.43% 17,252,649
2020-07-02 2020-06-29 5.588 3,066,476 +30,918 0.42% 17,135,239
2020-06-30 2020-06-26 5.878 3,035,558 +8,721 0.42% 17,843,142
2020-06-29 2020-06-24 5.941 3,026,837 -58,666 0.42% 17,982,779
2020-06-26 2020-06-23 5.676 3,085,503 -206,916 0.43% 17,514,001
2020-06-24 2020-06-22 5.298 3,292,419 +42,811 0.46% 17,442,602
2020-06-23 2020-06-19 5.285 3,249,608 +43,602 0.45% 17,174,807
2020-06-22 2020-06-18 5.235 3,206,006 -2,378 0.44% 16,782,602
2020-06-19 2020-06-17 5.247 3,208,384 +9,513 0.44% 16,835,521
2020-06-18 2020-06-16 5.235 3,198,871 -9,513 0.44% 16,745,253
2020-06-17 2020-06-15 5.121 3,208,384 +3,171 0.44% 16,430,821
2020-06-16 2020-06-12 5.197 3,205,213 +21,405 0.44% 16,657,161
2020-06-15 2020-06-11 5.222 3,183,808 +79,278 0.44% 16,626,242
2020-06-12 2020-06-10 5.348 3,104,530 +64,216 0.43% 16,603,842
2020-06-11 2020-06-09 5.437 3,040,314 -3,964 0.42% 16,528,848
2020-06-10 2020-06-08 5.298 3,044,278 +59,458 0.42% 16,127,999
2020-06-09 2020-06-05 5.386 2,984,820 +38,054 0.41% 16,076,552
2020-06-08 2020-06-04 5.361 2,946,766 +45,981 0.41% 15,797,249
2020-06-05 2020-06-03 5.563 2,900,785 +18,234 0.40% 16,136,190
2020-06-04 2020-06-02 5.500 2,882,551 -67,386 0.40% 15,852,960
2020-06-03 2020-06-01 5.336 2,949,937 -26,162 0.41% 15,739,828
2020-06-02 2020-05-29 5.260 2,976,099 -95,134 0.41% 15,654,179
2020-06-01 2020-05-28 4.919 3,071,233 +140,322 0.43% 15,108,601
2020-05-28 2020-05-26 5.462 2,930,911 +15,856 0.41% 16,008,012
2020-05-27 2020-05-25 5.386 2,915,055 +11,099 0.40% 15,700,790
2020-05-26 2020-05-22 5.601 2,903,956 +145,079 0.40% 16,263,720
2020-05-25 2020-05-21 6.105 2,758,877 -274,302 0.38% 16,843,199
2020-05-22 2020-05-20 5.701 3,033,179 -16,649 0.42% 17,293,518
2020-05-21 2020-05-19 5.676 3,049,828 +57,080 0.42% 17,311,502
2020-05-20 2020-05-18 5.676 2,992,748 +19,027 0.41% 16,987,503
2020-05-18 2020-05-14 5.714 2,973,721 -3,964 0.41% 16,992,031
2020-05-15 2020-05-13 5.840 2,977,685 +48,360 0.41% 17,390,282
2020-05-14 2020-05-12 5.664 2,929,325 -16,648 0.41% 16,590,550
2020-05-13 2020-05-11 5.727 2,945,973 +56,287 0.41% 16,870,637
2020-05-12 2020-05-08 5.802 2,889,686 -9,513 0.40% 16,767,000
2020-05-11 2020-05-07 5.727 2,899,199 +75,314 0.40% 16,602,778
2020-05-08 2020-05-06 5.865 2,823,885 +68,179 0.39% 16,563,299
2020-05-06 2020-05-04 5.853 2,755,706 -4,757 0.38% 16,128,640
2020-05-05 2020-04-29 6.029 2,760,463 +7,135 0.38% 16,643,962
2020-05-04 2020-04-28 6.055 2,753,328 -26,161 0.38% 16,670,402
2020-04-29 2020-04-27 5.828 2,779,489 -19,027 0.38% 16,197,717
2020-04-28 2020-04-24 5.802 2,798,516 +41,224 0.39% 16,237,999
2020-04-27 2020-04-23 5.903 2,757,292 +11,099 0.38% 16,277,042
2020-04-24 2020-04-22 6.042 2,746,193 +9,514 0.38% 16,592,562
2020-04-23 2020-04-21 5.891 2,736,679 +31,711 0.38% 16,120,838
2020-04-22 2020-04-20 6.118 2,704,968 +3,171 0.37% 16,548,199
2020-04-21 2020-04-17 6.017 2,701,797 +50,738 0.37% 16,256,160
2020-04-20 2020-04-16 6.193 2,651,059 +118,917 0.37% 16,419,040
2020-04-17 2020-04-15 6.332 2,532,142 +41,225 0.35% 16,033,881
2020-04-16 2020-04-14 6.458 2,490,917 -46,774 0.34% 16,087,038
2020-04-15 2020-04-09 6.345 2,537,691 +93,548 0.35% 16,101,028
2020-04-14 2020-04-08 6.496 2,444,143 +12,684 0.34% 15,877,449
2020-04-09 2020-04-07 6.383 2,431,459 -8,720 0.34% 15,519,022
2020-04-08 2020-04-06 6.635 2,440,179 -81,657 0.34% 16,190,278
2020-04-07 2020-04-03 6.471 2,521,836 -38,053 0.35% 16,318,532
2020-04-06 2020-04-02 6.193 2,559,889 -120,503 0.35% 15,854,389
2020-04-03 2020-04-01 6.042 2,680,392 -7,928 0.37% 16,194,991
2020-04-02 2020-03-31 6.105 2,688,320 -128,430 0.37% 16,412,442
2020-04-01 2020-03-30 5.891 2,816,750 -117,332 0.39% 16,592,509
2020-03-31 2020-03-27 5.563 2,934,082 +85,621 0.41% 16,321,411
2020-03-30 2020-03-26 5.992 2,848,461 -20,613 0.39% 17,066,748
2020-03-27 2020-03-25 5.739 2,869,074 -46,774 0.40% 16,466,452
2020-03-26 2020-03-24 5.651 2,915,848 -71,350 0.40% 16,477,441
2020-03-25 2020-03-23 5.361 2,987,198 -31,711 0.41% 16,014,000
2020-03-24 2020-03-20 5.222 3,018,909 -8,721 0.42% 15,765,119
2020-03-23 2020-03-19 4.995 3,027,630 -13,477 0.42% 15,123,241
2020-03-20 2020-03-18 4.945 3,041,107 +61,044 0.42% 15,037,119
2020-03-19 2020-03-17 5.222 2,980,063 -46,774 0.41% 15,562,260
2020-03-18 2020-03-16 5.273 3,026,837 +77,692 0.42% 15,959,240
2020-03-17 2020-03-13 5.260 2,949,145 -57,873 0.41% 15,512,402
2020-03-16 2020-03-12 5.134 3,007,018 +79,279 0.42% 15,437,512
2020-03-13 2020-03-11 5.487 2,927,739 +792 0.41% 16,064,547
2020-03-12 2020-03-10 5.601 2,926,947 +22,991 0.41% 16,392,482
2020-03-11 2020-03-09 5.462 2,903,956 +53,909 0.40% 15,860,790
2020-03-10 2020-03-06 5.941 2,850,047 +25,369 0.39% 16,932,450
2020-03-09 2020-03-05 6.080 2,824,678 +16,648 0.39% 17,173,660
2020-03-06 2020-03-04 5.979 2,808,030 -68,972 0.39% 16,789,082
2020-03-05 2020-03-03 5.714 2,877,002 -100,683 0.40% 16,439,373
2020-03-04 2020-03-02 5.664 2,977,685 +15,063 0.41% 16,864,442
2020-03-03 2020-02-28 5.626 2,962,622 +3,171 0.41% 16,667,021
2020-03-02 2020-02-27 5.916 2,959,451 -22,198 0.41% 17,507,772
2020-02-28 2020-02-26 5.828 2,981,649 -39,639 0.41% 17,375,822
2020-02-27 2020-02-25 5.638 3,021,288 -59,458 0.42% 17,035,172
2020-02-26 2020-02-24 5.399 3,080,746 +17,441 0.43% 16,632,079
2020-02-25 2020-02-21 5.563 3,063,305 -2,378 0.42% 17,040,240
2020-02-24 2020-02-20 5.550 3,065,683 +80,071 0.42% 17,014,798
2020-02-21 2020-02-19 5.941 2,985,612 -149,043 0.46% 17,737,857
2020-02-20 2020-02-18 5.928 3,134,655 +275,887 0.48% 18,583,798
2020-02-19 2020-02-17 6.320 2,858,768 -16,648 0.44% 18,066,063
2020-02-18 2020-02-14 6.092 2,875,416 +83,242 0.44% 17,518,410
2020-02-17 2020-02-13 6.357 2,792,174 +168,070 0.43% 17,750,880
2020-02-14 2020-02-12 6.559 2,624,104 +283,022 0.40% 17,211,997
2020-02-13 2020-02-11 7.581 2,341,082 +394,012 0.36% 17,747,532
2020-02-12 2020-02-10 8.451 1,947,070 +252,897 0.30% 16,455,203
2020-02-11 2020-02-07 6.698 1,694,173 +46,775 0.26% 11,347,473
2020-02-10 2020-02-06 6.559 1,647,398 -112,575 0.25% 10,805,597
2020-02-07 2020-02-05 6.029 1,759,973 -10,307 0.27% 10,611,598
2020-02-06 2020-02-04 6.055 1,770,280 +42,018 0.27% 10,718,403
2020-02-05 2020-02-03 5.664 1,728,262 -49,153 0.27% 9,788,199
2020-02-04 2020-01-31 5.298 1,777,415 +39,639 0.27% 9,416,402
2020-02-03 2020-01-30 5.424 1,737,776 -22,990 0.27% 9,425,603
2020-01-31 2020-01-29 5.437 1,760,766 -25,369 0.27% 9,572,509
2020-01-30 2020-01-24 4.781 1,786,135 -981,463 0.27% 8,538,869
2020-01-29 2020-01-22 4.793 2,767,598 +7,928 0.43% 13,265,801
2020-01-23 2020-01-21 4.591 2,759,670 +18,234 0.42% 12,670,840
2020-01-22 2020-01-20 4.919 2,741,436 +33,297 0.42% 13,486,200
2020-01-21 2020-01-17 5.134 2,708,139 +21,405 0.42% 13,903,119
2020-01-20 2020-01-16 5.210 2,686,734 +57,873 0.41% 13,996,569
2020-01-17 2020-01-15 4.982 2,628,861 -71,350 0.40% 13,098,199
2020-01-16 2020-01-14 4.844 2,700,211 -11,892 0.41% 13,079,038
2020-01-15 2020-01-13 4.730 2,712,103 -32,504 0.42% 12,828,749
2020-01-14 2020-01-10 4.680 2,744,607 +76,107 0.42% 12,844,019
2020-01-13 2020-01-09 4.503 2,668,500 +2,378 0.41% 12,016,619
2020-01-09 2020-01-07 4.491 2,666,122 -2,378 0.41% 11,972,281
2020-01-08 2020-01-06 4.301 2,668,500 -11,892 0.41% 11,478,059
2020-01-03 2019-12-31 4.314 2,680,392 -30,126 0.41% 11,563,021
2020-01-02 2019-12-27 4.314 2,710,518 -87,205 0.42% 11,692,982
2019-12-30 2019-12-24 4.238 2,797,723 +92,755 0.43% 11,857,438
2019-12-27 2019-12-20 4.099 2,704,968 -3,964 0.42% 11,089,000
2019-12-20 2019-12-18 4.213 2,708,932 +24,576 0.42% 11,412,780
2019-12-19 2019-12-17 4.289 2,684,356 +33,297 0.41% 11,512,401
2019-12-18 2019-12-16 4.301 2,651,059 +17,441 0.41% 11,403,040
2019-12-17 2019-12-13 3.973 2,633,618 -10,306 0.40% 10,464,301
2019-12-16 2019-12-12 3.835 2,643,924 -7,928 0.41% 10,138,400
2019-12-13 2019-12-11 3.822 2,651,852 -27,747 0.41% 10,135,351
2019-12-12 2019-12-10 3.759 2,679,599 +2,378 0.41% 10,072,400
2019-12-10 2019-12-06 3.746 2,677,221 +7,928 0.41% 10,029,691
2019-12-09 2019-12-05 3.734 2,669,293 +5,550 0.41% 9,966,320
2019-12-06 2019-12-04 3.772 2,663,743 -7,928 0.41% 10,046,398
2019-12-05 2019-12-03 3.809 2,671,671 -17,441 0.41% 10,177,399
2019-12-03 2019-11-29 3.835 2,689,112 +38,846 0.41% 10,311,678
2019-12-02 2019-11-28 3.759 2,650,266 -82,449 0.41% 9,962,139
2019-11-29 2019-11-27 3.772 2,732,715 -81,657 0.42% 10,306,528
2019-11-28 2019-11-26 3.746 2,814,372 +28,540 0.43% 10,543,501
2019-11-27 2019-11-25 3.734 2,785,832 +7,928 0.43% 10,401,441
2019-11-26 2019-11-22 3.671 2,777,904 -7,928 0.43% 10,196,640
2019-11-25 2019-11-21 3.633 2,785,832 +26,955 0.43% 10,120,321
2019-11-21 2019-11-19 3.708 2,758,877 +23,783 0.42% 10,231,199
2019-11-20 2019-11-18 3.645 2,735,094 +9,514 0.42% 9,970,501
2019-11-19 2019-11-15 3.633 2,725,580 +23,783 0.42% 9,901,439
2019-11-18 2019-11-14 3.633 2,701,797 -7,928 0.42% 9,815,040
2019-11-15 2019-11-13 3.671 2,709,725 -11,891 0.42% 9,946,381
2019-11-12 2019-11-08 3.847 2,721,616 +47,566 0.42% 10,470,648
2019-11-11 2019-11-07 3.860 2,674,050 -15,855 0.41% 10,321,381
2019-11-07 2019-11-05 3.772 2,689,905 +73,728 0.41% 10,145,069
2019-11-06 2019-11-04 3.948 2,616,177 -20,612 0.40% 10,329,001
2019-11-05 2019-11-01 3.671 2,636,789 -15,856 0.41% 9,678,660
2019-11-04 2019-10-31 3.708 2,652,645 +1,586 0.41% 9,837,242
2019-11-01 2019-10-30 3.645 2,651,059 +7,928 0.41% 9,664,160
2019-10-30 2019-10-28 3.734 2,643,131 +30,125 0.41% 9,868,639
2019-10-29 2019-10-25 3.746 2,613,006 +20,613 0.40% 9,789,122
2019-10-23 2019-10-21 3.784 2,592,393 -27,748 0.40% 9,809,999
2019-10-18 2019-10-16 3.872 2,620,141 +7,928 0.40% 10,146,352
2019-10-17 2019-10-15 3.910 2,612,213 -25,369 0.40% 10,214,501
2019-10-16 2019-10-14 3.847 2,637,582 -6,342 0.41% 10,147,351
2019-10-15 2019-10-11 3.910 2,643,924 +11,892 0.41% 10,338,500
2019-10-14 2019-10-10 3.469 2,632,032 +32,504 0.40% 9,129,999
2019-10-11 2019-10-09 3.658 2,599,528 -31,711 0.40% 9,509,099
2019-10-10 2019-10-08 3.519 2,631,239 +12,684 0.40% 9,260,008
2019-10-09 2019-10-04 3.595 2,618,555 -3,964 0.40% 9,413,550
2019-10-04 2019-10-02 3.671 2,622,519 -32,504 0.40% 9,626,280
2019-10-03 2019-09-30 3.620 2,655,023 +30,919 0.41% 9,611,630
2019-10-02 2019-09-27 3.772 2,624,104 -11,892 0.40% 9,896,898
2019-09-27 2019-09-25 3.608 2,635,996 +7,928 0.41% 9,509,499
2019-09-25 2019-09-23 3.809 2,628,068 +7,927 0.40% 10,011,299
2019-09-24 2019-09-20 3.847 2,620,141 -5,549 0.40% 10,080,252
2019-09-23 2019-09-19 3.746 2,625,690 +30,918 0.40% 9,836,640
2019-09-20 2019-09-18 3.910 2,594,772 +19,820 0.40% 10,146,302
2019-09-19 2019-09-17 3.784 2,574,952 +49,945 0.40% 9,744,000
2019-09-17 2019-09-13 4.011 2,525,007 -35,675 0.39% 10,128,301
2019-09-16 2019-09-12 3.809 2,560,682 +15,856 0.39% 9,754,600
2019-09-13 2019-09-11 3.923 2,544,826 +15,855 0.39% 9,983,099
2019-09-12 2019-09-10 3.872 2,528,971 -9,513 0.39% 9,793,301
2019-09-11 2019-09-09 3.860 2,538,484 -115,746 0.39% 9,798,120
2019-09-10 2019-09-06 4.049 2,654,230 +4,757 0.41% 10,747,080
2019-09-09 2019-09-05 4.036 2,649,473 +23,783 0.41% 10,694,398
2019-09-06 2019-09-04 4.200 2,625,690 +53,116 0.40% 11,028,960
2019-09-05 2019-09-03 3.936 2,572,574 +17,441 0.40% 10,124,401
2019-09-04 2019-09-02 4.036 2,555,133 +9,514 0.39% 10,313,602
2019-09-03 2019-08-30 4.238 2,545,619 -172,826 0.39% 10,788,959
2019-09-02 2019-08-29 4.680 2,718,445 +53,116 0.42% 12,721,588
2019-08-30 2019-08-28 5.449 2,665,329 +39,639 0.41% 14,523,840
2019-08-29 2019-08-27 5.727 2,625,690 +166,484 0.40% 15,036,480
2019-08-28 2019-08-26 5.525 2,459,206 -226,735 0.38% 13,586,760
2019-08-27 2019-08-23 5.752 2,685,941 +166,484 0.41% 15,449,278
2019-08-26 2019-08-22 5.891 2,519,457 +792 0.39% 14,841,258
2019-08-23 2019-08-21 5.588 2,518,665 +30,126 0.39% 14,074,112
2019-08-22 2019-08-20 5.714 2,488,539 +113,368 0.38% 14,219,670
2019-08-21 2019-08-19 5.550 2,375,171 +43,603 0.37% 13,182,398
2019-08-20 2019-08-16 5.222 2,331,568 +220,393 0.36% 12,175,738
2019-08-19 2019-08-15 5.172 2,111,175 +244,176 0.32% 10,918,299
2019-08-16 2019-08-14 5.020 1,866,999 +121,296 0.29% 9,372,901
2019-08-15 2019-08-13 4.970 1,745,703 +14,270 0.27% 8,675,878
2019-08-14 2019-08-12 5.121 1,731,433 +267,960 0.27% 8,867,039
2019-08-13 2019-08-09 5.109 1,463,473 +37,260 0.22% 7,476,298
2019-08-12 2019-08-08 5.273 1,426,213 +15,856 0.22% 7,519,822
2019-08-09 2019-08-07 5.462 1,410,357 +2,378 0.22% 7,703,070
2019-08-08 2019-08-06 5.310 1,407,979 +2,379 0.22% 7,476,962
2019-08-05 2019-08-01 5.575 1,405,600 -4,757 0.22% 7,836,658
2019-08-02 2019-07-31 5.714 1,410,357 +7,928 0.22% 8,058,870
2019-07-31 2019-07-29 5.739 1,402,429 -51,531 0.22% 8,048,949
2019-07-30 2019-07-26 5.928 1,453,960 +65,008 0.22% 8,619,800
2019-07-29 2019-07-25 5.878 1,388,952 -198,988 0.21% 8,164,320
2019-07-26 2019-07-24 6.181 1,587,940 +120,503 0.24% 9,814,700
2019-07-25 2019-07-23 6.320 1,467,437 -11,892 0.23% 9,273,508
2019-07-24 2019-07-22 6.156 1,479,329 +793 0.23% 9,106,080
2019-07-23 2019-07-19 6.572 1,478,536 +284,608 0.23% 9,716,649
2019-07-22 2019-07-18 6.420 1,193,928 +2,378 0.18% 7,665,541
2019-07-19 2019-07-17 6.559 1,191,550 -4,756 0.18% 7,815,603
2019-07-18 2019-07-16 6.496 1,196,306 +7,928 0.18% 7,771,349
2019-07-17 2019-07-15 6.584 1,188,378 +11,891 0.18% 7,824,777
2019-07-16 2019-07-12 6.774 1,176,487 +12,685 0.18% 7,969,082
2019-07-15 2019-07-11 6.875 1,163,802 -29,333 0.18% 8,000,599
2019-07-12 2019-07-10 6.395 1,193,135 +15,856 0.18% 7,630,349
2019-07-11 2019-07-09 6.484 1,177,279 +7,927 0.18% 7,632,897
2019-07-10 2019-07-08 6.458 1,169,352 +26,955 0.18% 7,552,002
2019-07-09 2019-07-05 6.786 1,142,397 +19,819 0.18% 7,752,579
2019-07-05 2019-07-03 6.673 1,122,578 -42,810 0.17% 7,490,643
2019-07-04 2019-07-02 6.484 1,165,388 -38,053 0.18% 7,555,801
2019-07-03 2019-06-28 5.651 1,203,441 -28,540 0.19% 6,800,639
2019-07-02 2019-06-27 5.992 1,231,981 -27,748 0.19% 7,381,498
2019-06-28 2019-06-26 5.802 1,259,729 -40,432 0.19% 7,309,402
2019-06-27 2019-06-25 5.424 1,300,161 +8,721 0.20% 7,052,003
2019-06-26 2019-06-24 5.399 1,291,440 -59,458 0.20% 6,972,120
2019-06-25 2019-06-21 4.945 1,350,898 -225,943 0.21% 6,679,678
2019-06-24 2019-06-20 4.995 1,576,841 +7,928 0.24% 7,876,440
2019-06-21 2019-06-19 4.705 1,568,913 +15,855 0.24% 7,381,669
2019-06-20 2019-06-18 4.642 1,553,058 +3,964 0.24% 7,209,122
2019-06-17 2019-06-13 4.213 1,549,094 +7,928 0.24% 6,526,361
2019-06-14 2019-06-12 4.188 1,541,166 -7,928 0.24% 6,454,081
2019-06-13 2019-06-11 4.364 1,549,094 +3,964 0.24% 6,760,841
2019-06-12 2019-06-10 4.541 1,545,130 +3,964 0.24% 7,016,401
2019-06-10 2019-06-05 4.491 1,541,166 -19,027 0.24% 6,920,641
2019-06-06 2019-06-04 4.667 1,560,193 -39,639 0.24% 7,281,602
2019-06-04 2019-05-31 4.427 1,599,832 -792 0.25% 7,083,182
2019-06-03 2019-05-30 4.238 1,600,624 -55,495 0.25% 6,783,838
2019-05-28 2019-05-24 4.150 1,656,119 -3,964 0.26% 6,872,810
2019-05-27 2019-05-23 4.125 1,660,083 +11,892 0.26% 6,847,380
2019-05-24 2019-05-22 4.238 1,648,191 -7,928 0.26% 6,985,439
2019-05-23 2019-05-21 4.200 1,656,119 -7,928 0.26% 6,956,370
2019-05-22 2019-05-20 4.163 1,664,047 +3,964 0.26% 6,926,700
2019-05-21 2019-05-17 4.263 1,660,083 +19,820 0.26% 7,077,720
2019-05-17 2019-05-15 4.377 1,640,263 +263,203 0.25% 7,179,428
2019-05-15 2019-05-10 4.276 1,377,060 +2,378 0.21% 5,888,429
2019-05-14 2019-05-09 4.238 1,374,682 +15,856 0.21% 5,826,240
2019-05-10 2019-05-08 4.528 1,358,826 +7,928 0.21% 6,153,259
2019-05-09 2019-05-07 4.680 1,350,898 +301,256 0.21% 6,321,838
2019-05-08 2019-05-06 4.339 1,049,642 +15,856 0.16% 4,554,561
2019-05-06 2019-05-02 4.377 1,033,786 +4,757 0.16% 4,524,879
2019-05-02 2019-04-29 4.402 1,029,029 +39,639 0.16% 4,530,018
2019-04-29 2019-04-25 4.478 989,390 +7,927 0.15% 4,430,398
2019-04-26 2019-04-24 4.314 981,463 +2,379 0.15% 4,233,962
2019-04-25 2019-04-23 4.364 979,084 -793 0.15% 4,273,099
2019-04-24 2019-04-18 4.453 979,877 -32,504 0.15% 4,363,080
2019-04-18 2019-04-16 4.629 1,012,381 +23,783 0.16% 4,686,590
2019-04-17 2019-04-15 4.642 988,598 +18,234 0.15% 4,588,962
2019-04-16 2019-04-12 4.301 970,364 -13,477 0.15% 4,173,841
2019-04-15 2019-04-11 4.352 983,841 +79,278 0.15% 4,281,450
2019-04-12 2019-04-10 4.062 904,563 -75,314 0.14% 3,674,020
2019-04-11 2019-04-09 3.797 979,877 +6,342 0.15% 3,720,360
2019-04-02 2019-03-29 3.721 973,535 -39,639 0.15% 3,622,601
2019-04-01 2019-03-28 3.759 1,013,174 +7,928 0.16% 3,808,441
2019-03-29 2019-03-27 3.582 1,005,246 +24,576 0.16% 3,601,120
2019-03-27 2019-03-25 3.784 980,670 -15,855 0.15% 3,711,001
2019-03-26 2019-03-22 3.860 996,525 -15,856 0.15% 3,846,418
2019-03-25 2019-03-21 3.784 1,012,381 +40,432 0.16% 3,831,000
2019-03-22 2019-03-20 3.772 971,949 +793 0.15% 3,665,739
2019-03-21 2019-03-19 3.885 971,156 -31,712 0.15% 3,772,998
2019-03-20 2019-03-18 3.582 1,002,868 -12,684 0.16% 3,592,601
2019-03-18 2019-03-14 3.481 1,015,552 -2,379 0.16% 3,535,559
2019-03-12 2019-03-08 3.444 1,017,931 +15,856 0.16% 3,505,322
2019-03-08 2019-03-06 3.570 1,002,075 -8,721 0.16% 3,577,120
2019-03-07 2019-03-05 3.582 1,010,796 +7,928 0.16% 3,621,002
2019-03-06 2019-03-04 3.570 1,002,868 +8,721 0.16% 3,579,951
2019-02-28 2019-02-26 3.759 994,147 -793 0.15% 3,736,920
2019-02-26 2019-02-22 3.809 994,940 -8,720 0.15% 3,790,100
2019-02-20 2019-02-18 3.406 1,003,660 -15,063 0.16% 3,418,198
2019-02-19 2019-02-15 3.393 1,018,723 +31,711 0.16% 3,456,649
2019-02-11 2019-02-04 3.519 987,012 +15,856 0.15% 3,473,550
2019-01-31 2019-01-29 3.381 971,156 +792 0.15% 3,282,998
2019-01-18 2019-01-16 3.393 970,364 +7,928 0.15% 3,292,561
2019-01-17 2019-01-15 3.406 962,436 -15,856 0.15% 3,277,800
2019-01-14 2019-01-10 3.431 978,292 -17,441 0.15% 3,356,482
2019-01-11 2019-01-09 3.481 995,733 +15,063 0.15% 3,466,561
2019-01-09 2019-01-07 3.406 980,670 -24,576 0.15% 3,339,901
2019-01-07 2019-01-03 3.330 1,005,246 -7,928 0.16% 3,347,520
2019-01-04 2019-01-02 3.305 1,013,174 +7,928 0.16% 3,348,360
2019-01-03 2018-12-31 3.532 1,005,246 +2,378 0.16% 3,550,400
2018-12-28 2018-12-24 3.481 1,002,868 -23,783 0.16% 3,491,401
2018-12-18 2018-12-14 3.368 1,026,651 -7,928 0.16% 3,457,650
2018-12-17 2018-12-13 3.368 1,034,579 +7,928 0.16% 3,484,350
2018-12-12 2018-12-10 3.317 1,026,651 +1,585 0.16% 3,405,850
2018-12-11 2018-12-07 3.368 1,025,066 +22,198 0.16% 3,452,311
2018-12-07 2018-12-05 3.418 1,002,868 -7,928 0.16% 3,428,151
2018-12-06 2018-12-04 3.381 1,010,796 +7,928 0.16% 3,417,002
2018-11-23 2018-11-21 2.889 1,002,868 -6,342 0.16% 2,896,851
2018-11-06 2018-11-02 2.838 1,009,210 -10,306 0.16% 2,864,250
2018-10-31 2018-10-29 2.649 1,019,516 -74,522 0.16% 2,700,600
2018-10-29 2018-10-25 2.725 1,094,038 -15,855 0.17% 2,980,801
2018-10-26 2018-10-24 2.800 1,109,893 -87,206 0.17% 3,108,000
2018-10-24 2018-10-22 3.015 1,197,099 -26,162 0.19% 3,608,900
2018-10-23 2018-10-19 2.952 1,223,261 -3,964 0.19% 3,610,621
2018-10-12 2018-10-10 2.939 1,227,225 -3,171 0.19% 3,606,841
2018-10-11 2018-10-09 2.977 1,230,396 +7,928 0.19% 3,662,721
2018-10-10 2018-10-08 3.027 1,222,468 +15,856 0.19% 3,700,800
2018-10-04 2018-10-02 3.078 1,206,612 -3,964 0.19% 3,713,679
2018-10-02 2018-09-27 3.090 1,210,576 -404,318 0.19% 3,741,149
2018-09-28 2018-09-26 3.103 1,614,894 -119,710 0.25% 5,011,018
2018-09-26 2018-09-21 3.040 1,734,604 -92,756 0.27% 5,273,079
2018-09-24 2018-09-20 3.166 1,827,360 -44,395 0.28% 5,785,551
2018-09-21 2018-09-19 3.166 1,871,755 +7,927 0.29% 5,926,109
2018-09-20 2018-09-18 3.166 1,863,828 -58,665 0.29% 5,901,011
2018-09-19 2018-09-17 3.116 1,922,493 -23,784 0.30% 5,989,749
2018-09-18 2018-09-14 3.191 1,946,277 -7,928 0.30% 6,211,150
2018-09-17 2018-09-13 3.103 1,954,205 -99,097 0.30% 6,063,901
2018-09-14 2018-09-12 3.065 2,053,302 +6,342 0.32% 6,293,699
2018-09-11 2018-09-07 3.280 2,046,960 +19,027 0.32% 6,713,200
2018-09-07 2018-09-05 3.242 2,027,933 +1,043,299 0.31% 6,574,059
2018-09-06 2018-09-04 3.330 984,634 +15,856 0.15% 3,278,881
2018-09-05 2018-09-03 3.444 968,778 +6,342 0.15% 3,336,060
2018-09-04 2018-08-31 3.532 962,436 -1,110,686 0.15% 3,399,200
2018-09-03 2018-08-30 3.128 2,073,122 +23,784 0.32% 6,485,201
2018-08-31 2018-08-29 3.280 2,049,338 +792 0.32% 6,720,999
2018-08-29 2018-08-27 3.267 2,048,546 +15,856 0.32% 6,692,561
2018-08-28 2018-08-24 3.153 2,032,690 -7,928 0.32% 6,410,000
2018-08-22 2018-08-20 3.191 2,040,618 +7,928 0.32% 6,512,221
2018-08-21 2018-08-17 3.027 2,032,690 -15,856 0.32% 6,153,600
2018-08-20 2018-08-16 3.116 2,048,546 +10,307 0.32% 6,382,481
2018-08-17 2018-08-15 3.141 2,038,239 +1,585 0.32% 6,401,789
2018-08-15 2018-08-13 3.330 2,036,654 -7,928 0.32% 6,782,160
2018-08-09 2018-08-07 3.343 2,044,582 +79,278 0.32% 6,834,351
2018-08-08 2018-08-06 3.305 1,965,304 +15,856 0.31% 6,494,981
2018-08-06 2018-08-02 3.330 1,949,448 -2,378 0.30% 6,491,760
2018-08-03 2018-08-01 3.431 1,951,826 +8,720 0.30% 6,696,639
2018-08-02 2018-07-31 3.494 1,943,106 -31,711 0.30% 6,789,271
2018-08-01 2018-07-30 3.456 1,974,817 +793 0.31% 6,825,340
2018-07-30 2018-07-26 3.658 1,974,024 +7,928 0.31% 7,220,999
2018-07-25 2018-07-23 3.381 1,966,096 -793 0.31% 6,646,399
2018-07-19 2018-07-17 3.343 1,966,889 -3,964 0.31% 6,574,649
2018-07-17 2018-07-13 3.254 1,970,853 +79,278 0.31% 6,413,880
2018-07-10 2018-07-06 3.292 1,891,575 -5,549 0.29% 6,227,460
2018-07-04 2018-06-29 3.696 1,897,124 -7,928 0.29% 7,011,488
2018-07-03 2018-06-28 3.645 1,905,052 +793 0.30% 6,944,669
2018-06-28 2018-06-26 3.696 1,904,259 +15,855 0.30% 7,037,858
2018-06-27 2018-06-25 3.683 1,888,404 -94,341 0.29% 6,955,441
2018-06-25 2018-06-21 3.708 1,982,745 +25,369 0.31% 7,352,941
2018-06-22 2018-06-20 3.746 1,957,376 +793 0.30% 7,332,931
2018-06-19 2018-06-14 3.923 1,956,583 -793 0.30% 7,675,480
2018-06-15 2018-06-13 3.936 1,957,376 -2,378 0.30% 7,703,281
2018-06-08 2018-06-06 3.784 1,959,754 +13,477 0.30% 7,415,999
2018-06-07 2018-06-05 3.784 1,946,277 +3,964 0.30% 7,365,001
2018-06-06 2018-06-04 3.847 1,942,313 -7,928 0.30% 7,472,500
2018-06-04 2018-05-31 3.910 1,950,241 -793 0.30% 7,626,001
2018-06-01 2018-05-30 3.683 1,951,034 +15,856 0.30% 7,186,122
2018-05-31 2018-05-29 3.746 1,935,178 +11,099 0.30% 7,249,770
2018-05-28 2018-05-24 3.809 1,924,079 -6,342 0.30% 7,329,540
2018-05-24 2018-05-21 3.936 1,930,421 -15,856 0.30% 7,597,199
2018-05-21 2018-05-17 3.872 1,946,277 +3,964 0.30% 7,536,851
2018-05-16 2018-05-14 3.872 1,942,313 +5,550 0.30% 7,521,500
2018-05-15 2018-05-11 3.885 1,936,763 +7,927 0.30% 7,524,438
2018-05-11 2018-05-09 3.948 1,928,836 -15,855 0.30% 7,615,291
2018-05-08 2018-05-04 3.645 1,944,691 +14,270 0.30% 7,089,169
2018-05-07 2018-05-03 3.746 1,930,421 +3,964 0.30% 7,231,949
2018-05-03 2018-04-30 3.608 1,926,457 -11,892 0.30% 6,949,799
2018-04-30 2018-04-26 3.582 1,938,349 +12,684 0.30% 6,943,800
2018-04-25 2018-04-23 3.608 1,925,665 +35,676 0.30% 6,946,942
2018-04-24 2018-04-20 3.772 1,889,989 +3,171 0.29% 7,128,158
2018-04-19 2018-04-17 3.822 1,886,818 +48,359 0.29% 7,211,399
2018-04-18 2018-04-16 3.860 1,838,459 +16,649 0.29% 7,096,141
2018-04-09 2018-04-04 3.872 1,821,810 +26,161 0.28% 7,054,859
2018-04-06 2018-04-03 4.074 1,795,649 +11,099 0.28% 7,315,952
2018-04-03 2018-03-28 4.074 1,784,550 -3,171 0.28% 7,270,732
2018-03-29 2018-03-27 3.986 1,787,721 -31,711 0.28% 7,125,801
2018-03-28 2018-03-26 4.655 1,819,432 -23,783 0.28% 8,468,550
2018-03-27 2018-03-23 4.402 1,843,215 +37,260 0.29% 8,114,248
2018-03-26 2018-03-22 4.503 1,805,955 +1,586 0.28% 8,132,462
2018-03-23 2018-03-21 4.617 1,804,369 +9,513 0.28% 8,330,160
2018-03-22 2018-03-20 4.655 1,794,856 +2,379 0.28% 8,354,161
2018-03-21 2018-03-19 4.642 1,792,477 +26,161 0.28% 8,320,478
2018-03-19 2018-03-15 4.667 1,766,316 -29,333 0.28% 8,243,602
2018-03-16 2018-03-14 4.692 1,795,649 -62,629 0.28% 8,425,802
2018-03-15 2018-03-13 4.402 1,858,278 -19,027 0.29% 8,180,559
2018-03-14 2018-03-12 4.238 1,877,305 -7,135 0.29% 7,956,480
2018-03-12 2018-03-08 3.948 1,884,440 +8,721 0.29% 7,440,010
2018-03-08 2018-03-06 3.986 1,875,719 +3,964 0.29% 7,476,559
2018-03-07 2018-03-05 3.835 1,871,755 -2,379 0.29% 7,177,438
2018-03-05 2018-03-01 4.049 1,874,134 +8,721 0.29% 7,588,441
2018-03-02 2018-02-28 4.062 1,865,413 -1,586 0.29% 7,576,659
2018-02-27 2018-02-23 4.150 1,866,999 +7,928 0.29% 7,747,951
2018-02-23 2018-02-21 4.200 1,859,071 -3,171 0.29% 7,808,850
2018-02-22 2018-02-20 4.150 1,862,242 -15,856 0.29% 7,728,210
2018-02-21 2018-02-15 4.125 1,878,098 +3,171 0.29% 7,746,631
2018-02-20 2018-02-13 4.099 1,874,927 +18,234 0.29% 7,686,252
2018-02-14 2018-02-12 4.036 1,856,693 +7,928 0.29% 7,494,401
2018-02-13 2018-02-09 3.797 1,848,765 +138,737 0.29% 7,019,321
2018-02-12 2018-02-08 4.011 1,710,028 +793 0.27% 6,859,259
2018-02-09 2018-02-07 3.948 1,709,235 +16,648 0.27% 6,748,278
2018-02-08 2018-02-06 4.062 1,692,587 +68,179 0.26% 6,874,700
2018-02-07 2018-02-05 4.579 1,624,408 -19,819 0.25% 7,437,871
2018-02-06 2018-02-02 4.667 1,644,227 -3,964 0.26% 7,673,798
2018-02-02 2018-01-31 4.667 1,648,191 +3,964 0.26% 7,692,299
2018-02-01 2018-01-30 4.579 1,644,227 -15,856 0.26% 7,528,618
2018-01-31 2018-01-29 4.655 1,660,083 +15,063 0.26% 7,726,860
2018-01-30 2018-01-26 4.831 1,645,020 -25,369 0.26% 7,947,249
2018-01-29 2018-01-25 4.692 1,670,389 +14,270 0.26% 7,838,039
2018-01-25 2018-01-23 4.503 1,656,119 -15,856 0.26% 7,457,730
2018-01-24 2018-01-22 4.516 1,671,975 -11,891 0.26% 7,550,221
2018-01-23 2018-01-19 4.604 1,683,866 +23,783 0.26% 7,752,598
2018-01-22 2018-01-18 4.655 1,660,083 +19,820 0.26% 7,726,860
2018-01-19 2018-01-17 4.781 1,640,263 -5,550 0.26% 7,841,508
2018-01-18 2018-01-16 4.818 1,645,813 -29,333 0.26% 7,930,320
2018-01-17 2018-01-15 4.629 1,675,146 -34,882 0.26% 7,754,711
2018-01-16 2018-01-12 4.465 1,710,028 -7,928 0.27% 7,635,779
2018-01-15 2018-01-11 4.427 1,717,956 -12,684 0.27% 7,606,170
2018-01-12 2018-01-10 4.503 1,730,640 -16,649 0.27% 7,793,308
2018-01-11 2018-01-09 4.263 1,747,289 -1,585 0.27% 7,449,521
2018-01-09 2018-01-05 4.276 1,748,874 +8,720 0.27% 7,478,338
2018-01-08 2018-01-04 4.364 1,740,154 -76,900 0.27% 7,594,701
2017-12-27 2017-12-21 4.213 1,817,054 -8,720 0.28% 7,655,282
2017-12-22 2017-12-20 4.099 1,825,774 +3,171 0.28% 7,484,749
2017-12-20 2017-12-18 4.049 1,822,603 -3,171 0.28% 7,379,790
2017-12-19 2017-12-15 4.099 1,825,774 -23,784 0.28% 7,484,749
2017-12-18 2017-12-14 4.036 1,849,558 -3,964 0.29% 7,465,602
2017-12-14 2017-12-12 4.011 1,853,522 +7,928 0.29% 7,434,842
2017-12-08 2017-12-06 3.898 1,845,594 +23,784 0.29% 7,193,521
2017-12-01 2017-11-29 4.011 1,821,810 -17,441 0.28% 7,307,639
2017-11-30 2017-11-28 3.973 1,839,251 -11,892 0.29% 7,307,998
2017-11-28 2017-11-24 4.327 1,851,143 -11,892 0.29% 8,009,049
2017-11-27 2017-11-23 4.024 1,863,035 -52,323 0.29% 7,496,501
2017-11-24 2017-11-22 3.860 1,915,358 -36,468 0.30% 7,392,958
2017-11-23 2017-11-21 3.734 1,951,826 -15,856 0.30% 7,287,519
2017-11-22 2017-11-20 3.696 1,967,682 -3,964 0.31% 7,272,260
2017-11-21 2017-11-17 3.759 1,971,646 -3,964 0.31% 7,411,261
2017-11-17 2017-11-15 3.734 1,975,610 -9,513 0.31% 7,376,321
2017-11-10 2017-11-08 3.507 1,985,123 -25,369 0.31% 6,961,120
2017-11-09 2017-11-07 3.532 2,010,492 -1,586 0.31% 7,100,800
2017-11-02 2017-10-31 3.532 2,012,078 -5,549 0.31% 7,106,401
2017-11-01 2017-10-30 3.532 2,017,627 -15,856 0.31% 7,126,000
2017-10-31 2017-10-27 3.557 2,033,483 -793 0.32% 7,233,301
2017-10-24 2017-10-20 3.658 2,034,276 -10,306 0.32% 7,441,402
2017-10-23 2017-10-19 3.570 2,044,582 -15,855 0.32% 7,298,571
2017-10-20 2017-10-18 3.658 2,060,437 +17,441 0.32% 7,537,099
2017-10-19 2017-10-17 3.683 2,042,996 -31,711 0.32% 7,524,840
2017-10-13 2017-10-11 3.481 2,074,707 -1,586 0.32% 7,222,919
2017-10-12 2017-10-10 3.570 2,076,293 -11,892 0.32% 7,411,770
2017-10-11 2017-10-09 3.608 2,088,185 -39,639 0.33% 7,533,241
2017-10-10 2017-10-06 3.608 2,127,824 +130,809 0.33% 7,676,241
2017-10-09 2017-10-04 3.494 1,997,015 -67,386 0.31% 6,977,631
2017-10-06 2017-10-03 3.431 2,064,401 -3,964 0.32% 7,082,879
2017-10-04 2017-09-29 3.393 2,068,365 -30,919 0.32% 7,018,210
2017-10-03 2017-09-28 3.292 2,099,284 -82,449 0.33% 6,911,281
2017-09-28 2017-09-26 3.292 2,181,733 -28,540 0.34% 7,182,721
2017-09-27 2017-09-25 3.153 2,210,273 -2,378 0.34% 6,970,000
2017-09-26 2017-09-22 3.179 2,212,651 -15,856 0.34% 7,033,319
2017-09-22 2017-09-20 3.078 2,228,507 -3,964 0.35% 6,858,841
2017-09-21 2017-09-19 3.078 2,232,471 +3,171 0.35% 6,871,041
2017-09-20 2017-09-18 2.813 2,229,300 +155,385 0.35% 6,270,761
2017-09-19 2017-09-15 2.725 2,073,915 +145,872 0.32% 5,650,561
2017-09-15 2017-09-13 2.699 1,928,043 +7,928 0.30% 5,204,480
2017-09-13 2017-09-11 2.674 1,920,115 -26,955 0.30% 5,134,640
2017-09-12 2017-09-08 2.712 1,947,070 -11,891 0.30% 5,280,401
2017-08-29 2017-08-25 3.015 1,958,961 +7,927 0.31% 5,905,689
2017-08-28 2017-08-24 2.989 1,951,034 -16,648 0.30% 5,832,571
2017-08-25 2017-08-22 2.813 1,967,682 -30,918 0.31% 5,534,860
2017-08-24 2017-08-21 2.939 1,998,600 +65,008 0.31% 5,873,929
2017-08-22 2017-08-18 3.494 1,933,592 -13,478 0.30% 6,756,029
2017-08-15 2017-08-11 3.267 1,947,070 -45,188 0.30% 6,361,041
2017-08-10 2017-08-08 3.418 1,992,258 -6,342 0.31% 6,810,230
2017-08-08 2017-08-04 3.469 1,998,600 -15,063 0.31% 6,932,749
2017-08-07 2017-08-03 3.406 2,013,663 -2,379 0.31% 6,857,999
2017-08-04 2017-08-02 3.444 2,016,042 -7,927 0.31% 6,942,391
2017-08-03 2017-08-01 3.431 2,023,969 +9,513 0.32% 6,944,159
2017-07-31 2017-07-27 3.431 2,014,456 -15,856 0.31% 6,911,520
2017-07-28 2017-07-26 3.444 2,030,312 -23,783 0.32% 6,991,531
2017-07-27 2017-07-25 3.431 2,054,095 +5,549 0.32% 7,047,520
2017-07-24 2017-07-20 3.444 2,048,546 +63,423 0.32% 7,054,321
2017-07-20 2017-07-18 3.494 1,985,123 +73,728 0.31% 6,936,080
2017-07-19 2017-07-17 3.406 1,911,395 -19,026 0.30% 6,509,702
2017-07-18 2017-07-14 3.582 1,930,421 +95,133 0.30% 6,915,399
2017-07-17 2017-07-13 3.317 1,835,288 +30,126 0.29% 6,088,452
2017-07-13 2017-07-11 3.494 1,805,162 -44,396 0.28% 6,307,290
2017-07-10 2017-07-06 3.557 1,849,558 +793 0.29% 6,579,061
2017-07-07 2017-07-05 3.507 1,848,765 -7,135 0.29% 6,482,961
2017-07-06 2017-07-04 3.570 1,855,900 -38,846 0.29% 6,625,031
2017-07-05 2017-07-03 3.696 1,894,746 -7,135 0.30% 7,002,700
2017-07-04 2017-06-30 3.759 1,901,881 +38,053 0.30% 7,149,019
2017-07-03 2017-06-29 3.784 1,863,828 -38,053 0.29% 7,053,001
2017-06-30 2017-06-28 3.746 1,901,881 -53,116 0.30% 7,125,029
2017-06-29 2017-06-27 3.885 1,954,997 -7,135 0.30% 7,595,278
2017-06-28 2017-06-26 3.885 1,962,132 +231,492 0.31% 7,622,998
2017-06-27 2017-06-23 3.683 1,730,640 +171,240 0.27% 6,374,358
2017-06-26 2017-06-22 3.633 1,559,400 -42,810 0.24% 5,664,961
2017-06-23 2017-06-21 3.708 1,602,210 +65,801 0.25% 5,941,740
2017-06-22 2017-06-20 3.582 1,536,409 +11,099 0.24% 5,503,919
2017-06-21 2017-06-19 3.683 1,525,310 +34,882 0.24% 5,618,079
2017-06-20 2017-06-16 3.431 1,490,428 -17,441 0.23% 5,113,600
2017-06-19 2017-06-15 3.305 1,507,869 +22,991 0.24% 4,983,240
2017-06-16 2017-06-14 3.217 1,484,878 -72,143 0.23% 4,776,149
2017-06-14 2017-06-12 2.838 1,557,021 +14,270 0.24% 4,418,999
2017-06-12 2017-06-08 2.952 1,542,751 -42,811 0.24% 4,553,639
2017-06-09 2017-06-07 2.964 1,585,562 -27,747 0.25% 4,700,001
2017-06-08 2017-06-06 3.002 1,613,309 -7,928 0.25% 4,843,300
2017-06-07 2017-06-05 2.964 1,621,237 +3,171 0.25% 4,805,751
2017-06-06 2017-06-02 2.762 1,618,066 -792 0.25% 4,469,791
2017-06-05 2017-06-01 2.775 1,618,858 +7,927 0.25% 4,492,399
2017-06-02 2017-05-31 2.699 1,610,931 +10,307 0.25% 4,348,481
2017-06-01 2017-05-29 2.510 1,600,624 -53,910 0.25% 4,017,809
2017-05-31 2017-05-26 3.027 1,654,534 -10,306 0.26% 5,008,801
2017-05-29 2017-05-25 2.800 1,664,840 -10,306 0.26% 4,662,001
2017-05-26 2017-05-24 2.737 1,675,146 -27,747 0.26% 4,585,210
2017-05-25 2017-05-23 2.523 1,702,893 -46,774 0.27% 4,296,000
2017-05-24 2017-05-22 2.447 1,749,667 -15,856 0.27% 4,281,579
2017-05-23 2017-05-19 2.283 1,765,523 -7,928 0.28% 4,030,870
2017-05-19 2017-05-17 2.157 1,773,451 -1,585 0.28% 3,825,271
2017-05-16 2017-05-12 2.132 1,775,036 -1,586 0.28% 3,783,910
2017-05-12 2017-05-10 2.119 1,776,622 -3,171 0.28% 3,764,880
2017-05-10 2017-05-08 2.107 1,779,793 -79,278 0.28% 3,749,150
2017-05-05 2017-05-02 2.195 1,859,071 -23,783 0.29% 4,080,300
2017-05-04 2017-04-28 2.233 1,882,854 +5,549 0.29% 4,203,749
2017-04-28 2017-04-26 2.220 1,877,305 -68,972 0.29% 4,167,680
2017-04-27 2017-04-25 2.170 1,946,277 +3,964 0.30% 4,222,600
2017-04-26 2017-04-24 2.144 1,942,313 -56,287 0.30% 4,165,000
2017-04-24 2017-04-20 2.094 1,998,600 -15,856 0.31% 4,184,859
2017-04-21 2017-04-19 2.069 2,014,456 +7,928 0.31% 4,167,240
2017-04-20 2017-04-18 2.069 2,006,528 -15,856 0.31% 4,150,840
2017-04-19 2017-04-13 1.980 2,022,384 -22,198 0.32% 4,005,070
2017-04-18 2017-04-12 2.018 2,044,582 +5,550 0.32% 4,126,401
2017-04-13 2017-04-11 1.943 2,039,032 -59,459 0.32% 3,960,880
2017-04-07 2017-04-05 1.816 2,098,491 +11,892 0.33% 3,811,680
2017-03-31 2017-03-29 1.816 2,086,599 +4,757 0.33% 3,790,080
2017-03-30 2017-03-28 1.816 2,081,842 +19,026 0.32% 3,781,439
2017-03-29 2017-03-27 1.829 2,062,816 -4,756 0.32% 3,772,901
2017-03-28 2017-03-24 1.943 2,067,572 +9,513 0.32% 4,016,319
2017-03-22 2017-03-20 1.854 2,058,059 +4,757 0.32% 3,816,120
2017-03-21 2017-03-17 1.816 2,053,302 +3,964 0.32% 3,729,600
2017-03-20 2017-03-16 1.829 2,049,338 -15,856 0.32% 3,748,249
2017-03-16 2017-03-14 1.842 2,065,194 +7,928 0.32% 3,803,300
2017-03-15 2017-03-13 1.854 2,057,266 -76,107 0.32% 3,814,650
2017-03-14 2017-03-10 1.867 2,133,373 -42,810 0.33% 3,982,680
2017-03-10 2017-03-08 1.804 2,176,183 +3,171 0.34% 3,925,349
2017-03-09 2017-03-07 1.829 2,173,012 +79,278 0.34% 3,974,450
2017-03-06 2017-03-02 1.816 2,093,734 +39,639 0.33% 3,803,040
2017-03-03 2017-03-01 1.854 2,054,095 -27,747 0.32% 3,808,770
2017-03-01 2017-02-27 1.804 2,081,842 -95,134 0.32% 3,755,179
2017-02-28 2017-02-24 1.816 2,176,976 +79,278 0.34% 3,954,240
2017-02-24 2017-02-22 1.867 2,097,698 +45,189 0.33% 3,916,080
2017-02-23 2017-02-21 1.829 2,052,509 +119,709 0.32% 3,754,049
2017-02-22 2017-02-20 1.879 1,932,800 -43,603 0.30% 3,632,621
2017-02-17 2017-02-15 1.804 1,976,403 -15,855 0.31% 3,564,991
2017-02-16 2017-02-14 1.804 1,992,258 -3,964 0.31% 3,593,590
2017-02-15 2017-02-13 1.842 1,996,222 -19,027 0.31% 3,676,280
2017-02-14 2017-02-10 1.766 2,015,249 -3,964 0.31% 3,558,800
2017-02-13 2017-02-09 1.741 2,019,213 -95,133 0.31% 3,514,861
2017-02-08 2017-02-06 1.678 2,114,346 -23,784 0.33% 3,547,109
2017-02-06 2017-02-02 1.665 2,138,130 -79,278 0.33% 3,560,040
2017-02-03 2017-02-01 1.665 2,217,408 -7,928 0.35% 3,692,040
2017-02-01 2017-01-25 1.678 2,225,336 -6,342 0.35% 3,733,311
2017-01-26 2017-01-24 1.678 2,231,678 -1,586 0.35% 3,743,950
2017-01-24 2017-01-20 1.690 2,233,264 +65,009 0.35% 3,774,781
2017-01-23 2017-01-19 1.652 2,168,255 +5,549 0.34% 3,582,849
2017-01-20 2017-01-18 1.652 2,162,706 -8,721 0.34% 3,573,680
2017-01-12 2017-01-10 1.665 2,171,427 -71,350 0.34% 3,615,481
2017-01-11 2017-01-09 1.678 2,242,777 -7,928 0.35% 3,762,570
2016-12-29 2016-12-23 1.652 2,250,705 -7,927 0.35% 3,719,091
2016-12-16 2016-12-14 1.715 2,258,632 +7,927 0.35% 3,874,639
2016-12-15 2016-12-13 1.741 2,250,705 -15,855 0.35% 3,917,821
2016-12-14 2016-12-12 1.703 2,266,560 +109,403 0.35% 3,859,649
2016-12-13 2016-12-09 2.069 2,157,157 -182,339 0.34% 4,462,441
2016-12-09 2016-12-07 1.539 2,339,496 -7,928 0.36% 3,600,220
2016-12-08 2016-12-06 1.564 2,347,424 +38,846 0.37% 3,671,640
2016-12-02 2016-11-30 1.564 2,308,578 -10,306 0.36% 3,610,880
2016-11-30 2016-11-28 1.564 2,318,884 -57,873 0.36% 3,627,000
2016-11-24 2016-11-22 1.564 2,376,757 -3,171 0.37% 3,717,520
2016-11-16 2016-11-14 1.539 2,379,928 +39,639 0.37% 3,662,440
2016-11-08 2016-11-04 1.640 2,340,289 +7,928 0.36% 3,837,600
2016-11-04 2016-11-02 1.728 2,332,361 +15,856 0.36% 4,030,540
2016-11-03 2016-11-01 1.766 2,316,505 +56,287 0.36% 4,090,799
2016-10-25 2016-10-20 1.779 2,260,218 -3,964 0.35% 4,019,910
2016-10-24 2016-10-19 1.804 2,264,182 +23,783 0.35% 4,084,080
2016-10-13 2016-10-11 1.728 2,240,399 +19,820 0.35% 3,871,621
2016-10-12 2016-10-07 1.741 2,220,579 +15,856 0.35% 3,865,380
2016-10-07 2016-10-05 1.741 2,204,723 +15,855 0.34% 3,837,779
2016-10-04 2016-09-30 1.779 2,188,868 +23,784 0.34% 3,893,010
2016-10-03 2016-09-29 1.816 2,165,084 -11,892 0.34% 3,932,639
2016-09-30 2016-09-28 1.791 2,176,976 -25,369 0.34% 3,899,320
2016-09-28 2016-09-26 1.678 2,202,345 -7,928 0.34% 3,694,740
2016-09-21 2016-09-19 1.703 2,210,273 -15,855 0.34% 3,763,800
2016-09-14 2016-09-12 1.703 2,226,128 +9,513 0.35% 3,790,799
2016-09-07 2016-09-05 1.779 2,216,615 +95,134 0.35% 3,942,360
2016-09-06 2016-09-02 1.943 2,121,481 +2,378 0.33% 4,121,039
2016-09-02 2016-08-31 1.766 2,119,103 +7,928 0.33% 3,742,200
2016-08-31 2016-08-29 1.741 2,111,175 +15,855 0.33% 3,674,940
2016-08-29 2016-08-25 1.779 2,095,320 -7,927 0.33% 3,726,631
2016-08-25 2016-08-23 1.766 2,103,247 +7,927 0.33% 3,714,199
2016-08-16 2016-08-12 1.816 2,095,320 -7,135 0.33% 3,805,921
2016-08-15 2016-08-11 1.779 2,102,455 -792 0.33% 3,739,321
2016-08-11 2016-08-09 1.804 2,103,247 -15,856 0.33% 3,793,789
2016-07-26 2016-07-22 1.766 2,119,103 -14,270 0.33% 3,742,200
2016-07-21 2016-07-19 1.753 2,133,373 -7,928 0.33% 3,740,490
2016-07-19 2016-07-15 1.766 2,141,301 -5,549 0.33% 3,781,400
2016-06-29 2016-06-27 1.703 2,146,850 -7,928 0.33% 3,655,799
2016-06-28 2016-06-24 1.753 2,154,778 +15,855 0.34% 3,778,020
2016-06-27 2016-06-23 1.804 2,138,923 -3,171 0.33% 3,858,141
2016-06-21 2016-06-17 1.829 2,142,094 -3,964 0.33% 3,917,901
2016-06-20 2016-06-16 1.753 2,146,058 -3,964 0.33% 3,762,731
2016-06-13 2016-06-08 1.879 2,150,022 +7,928 0.34% 4,040,881
2016-06-01 2016-05-30 1.879 2,142,094 +3,964 0.33% 4,025,981
2016-05-25 2016-05-23 1.879 2,138,130 -7,928 0.33% 4,018,530
2016-05-24 2016-05-20 1.867 2,146,058 -7,927 0.33% 4,006,361
2016-05-20 2016-05-18 1.842 2,153,985 -71,351 0.34% 3,966,819
2016-05-19 2016-05-17 1.980 2,225,336 +12,685 0.35% 4,406,991
2016-05-16 2016-05-12 2.144 2,212,651 +45,981 0.34% 4,744,700
2016-05-13 2016-05-11 2.081 2,166,670 +7,928 0.34% 4,509,450
2016-05-12 2016-05-10 2.043 2,158,742 -173,619 0.34% 4,411,260
2016-05-11 2016-05-09 2.018 2,332,361 -4,757 0.36% 4,707,200
2016-05-10 2016-05-06 2.081 2,337,118 +4,757 0.36% 4,864,200
2016-05-09 2016-05-05 2.069 2,332,361 -7,928 0.36% 4,824,880
2016-05-06 2016-05-04 2.043 2,340,289 +23,784 0.36% 4,782,240
2016-05-05 2016-05-03 2.056 2,316,505 -47,567 0.36% 4,762,859
2016-04-29 2016-04-27 2.119 2,364,072 +11,099 0.37% 5,009,759
2016-04-28 2016-04-26 2.157 2,352,973 -39,639 0.37% 5,075,279
2016-04-27 2016-04-25 2.157 2,392,612 +37,260 0.37% 5,160,779
2016-04-21 2016-04-19 2.182 2,355,352 -3,964 0.37% 5,139,831
2016-04-20 2016-04-18 2.182 2,359,316 +3,964 0.37% 5,148,481
2016-04-18 2016-04-14 2.182 2,355,352 +7,928 0.37% 5,139,831
2016-04-14 2016-04-12 2.270 2,347,424 -81,656 0.37% 5,329,800
2016-04-13 2016-04-11 2.069 2,429,080 +6,342 0.38% 5,024,959
2016-04-12 2016-04-08 2.031 2,422,738 +44,396 0.38% 4,920,160
2016-04-11 2016-04-07 2.144 2,378,342 -49,946 0.37% 5,099,999
2016-04-07 2016-04-05 2.649 2,428,288 +165,692 0.38% 6,432,301
2016-04-06 2016-04-01 2.397 2,262,596 -19,820 0.35% 5,422,599
2016-04-05 2016-03-31 2.308 2,282,416 -16,648 0.36% 5,268,570
2016-03-31 2016-03-29 2.182 2,299,064 -84,035 0.36% 5,016,999
2016-03-30 2016-03-24 2.170 2,383,099 -100,683 0.37% 5,170,320
2016-03-22 2016-03-18 2.220 2,483,782 -3,964 0.39% 5,514,079
2016-03-17 2016-03-15 2.220 2,487,746 -4,757 0.39% 5,522,880
2016-03-16 2016-03-14 2.132 2,492,503 -11,892 0.39% 5,313,360
2016-03-15 2016-03-11 2.157 2,504,395 -9,513 0.39% 5,401,891
2016-03-14 2016-03-10 2.157 2,513,908 +64,215 0.39% 5,422,410
2016-03-10 2016-03-08 2.170 2,449,693 -30,125 0.38% 5,314,801
2016-03-09 2016-03-07 2.031 2,479,818 +7,927 0.39% 5,036,079
2016-03-08 2016-03-04 2.170 2,471,891 +17,442 0.39% 5,362,961
2016-03-07 2016-03-03 2.107 2,454,449 -7,928 0.38% 5,170,319
2016-02-29 2016-02-25 1.905 2,462,377 -3,171 0.38% 4,690,060
2016-02-24 2016-02-22 1.753 2,465,548 -39,639 0.38% 4,322,900
2016-02-23 2016-02-19 1.867 2,505,187 -7,928 0.39% 4,676,799
2016-02-22 2016-02-18 1.905 2,513,115 +1,585 0.39% 4,786,700
2016-02-18 2016-02-16 1.652 2,511,530 -3,171 0.39% 4,150,081
2016-02-17 2016-02-15 1.703 2,514,701 +26,955 0.39% 4,282,201
2016-01-29 2016-01-27 1.476 2,487,746 +7,928 0.39% 3,671,460
2016-01-25 2016-01-21 1.463 2,479,818 -7,928 0.39% 3,628,480
2016-01-22 2016-01-20 1.514 2,487,746 -23,784 0.39% 3,765,600
2016-01-21 2016-01-19 1.577 2,511,530 -6,342 0.39% 3,960,001
2016-01-18 2016-01-14 1.615 2,517,872 +3,964 0.39% 4,065,280
2016-01-13 2016-01-11 1.678 2,513,908 -15,856 0.39% 4,217,430
2016-01-11 2016-01-07 1.728 2,529,764 -23,783 0.39% 4,371,671
2016-01-07 2016-01-05 1.741 2,553,547 -5,549 0.40% 4,444,980
2016-01-05 2015-12-31 1.816 2,559,096 +7,927 0.40% 4,648,319
2015-12-23 2015-12-21 1.791 2,551,169 -19,819 0.40% 4,569,561
2015-12-16 2015-12-14 1.741 2,570,988 +15,855 0.40% 4,475,340
2015-12-11 2015-12-09 1.753 2,555,133 -2,378 0.40% 4,479,971
2015-12-10 2015-12-08 1.753 2,557,511 -13,477 0.40% 4,484,140
2015-12-09 2015-12-07 1.791 2,570,988 -9,513 0.40% 4,605,060
2015-12-07 2015-12-03 1.791 2,580,501 -55,495 0.40% 4,622,099
2015-12-04 2015-12-02 1.804 2,635,996 +15,855 0.41% 4,754,750
2015-12-02 2015-11-30 1.766 2,620,141 +7,928 0.41% 4,627,001
2015-11-30 2015-11-26 1.905 2,612,213 +7,928 0.41% 4,975,451
2015-11-24 2015-11-20 2.006 2,604,285 -15,856 0.41% 5,223,150
2015-11-18 2015-11-16 2.018 2,620,141 +7,928 0.41% 5,288,001
2015-11-17 2015-11-13 2.069 2,612,213 -7,928 0.41% 5,403,801
2015-11-16 2015-11-12 1.993 2,620,141 -3,963 0.41% 5,221,901
2015-11-12 2015-11-10 2.018 2,624,104 -7,928 0.41% 5,295,999
2015-11-11 2015-11-09 2.043 2,632,032 +7,928 0.41% 5,378,399
2015-11-09 2015-11-05 2.069 2,624,104 +12,684 0.41% 5,428,399
2015-11-03 2015-10-30 2.081 2,611,420 +3,964 0.41% 5,435,100
2015-11-02 2015-10-29 2.132 2,607,456 +17,441 0.41% 5,558,410
2015-10-23 2015-10-20 2.119 2,590,015 -15,855 0.40% 5,488,560
2015-10-19 2015-10-15 2.157 2,605,870 -31,712 0.41% 5,620,769
2015-10-16 2015-10-14 2.119 2,637,582 -7,928 0.41% 5,589,361
2015-10-09 2015-10-07 2.119 2,645,510 -23,783 0.41% 5,606,161
2015-10-07 2015-10-05 2.107 2,669,293 +11,892 0.42% 5,622,890
2015-10-02 2015-09-29 2.321 2,657,401 +7,928 0.41% 6,167,679
2015-09-30 2015-09-25 2.397 2,649,473 -34,090 0.41% 6,349,799
2015-09-21 2015-09-17 2.094 2,683,563 -39,639 0.42% 5,619,100
2015-09-16 2015-09-14 2.081 2,723,202 -7,928 0.42% 5,667,750
2015-09-15 2015-09-11 2.132 2,731,130 +3,964 0.43% 5,822,050
2015-09-14 2015-09-10 2.069 2,727,166 +3,964 0.43% 5,641,600
2015-09-11 2015-09-09 2.043 2,723,202 +9,513 0.42% 5,564,700
2015-09-10 2015-09-08 2.006 2,713,689 +1,586 0.42% 5,442,571
2015-09-08 2015-09-04 2.043 2,712,103 +7,928 0.42% 5,542,020
2015-09-07 2015-09-02 2.081 2,704,175 -793 0.42% 5,628,149
2015-09-02 2015-08-31 2.157 2,704,968 +23,783 0.42% 5,834,520
2015-09-01 2015-08-28 2.245 2,681,185 +3,964 0.42% 6,019,961
2015-08-31 2015-08-27 2.283 2,677,221 +22,991 0.42% 6,112,371
2015-08-28 2015-08-26 2.195 2,654,230 +7,928 0.41% 5,825,520
2015-08-27 2015-08-25 2.157 2,646,302 -3,964 0.41% 5,707,979
2015-08-26 2015-08-24 2.233 2,650,266 +13,477 0.41% 5,917,110
2015-08-21 2015-08-19 2.535 2,636,789 +3,964 0.41% 6,685,260
2015-08-20 2015-08-18 2.561 2,632,825 -7,928 0.41% 6,741,630
2015-08-19 2015-08-17 2.598 2,640,753 +7,928 0.41% 6,861,860
2015-08-18 2015-08-14 2.586 2,632,825 +19,819 0.41% 6,808,050
2015-08-14 2015-08-12 2.712 2,613,006 +39,640 0.41% 7,086,401
2015-08-13 2015-08-11 2.750 2,573,366 +10,306 0.40% 7,076,279
2015-08-10 2015-08-06 2.750 2,563,060 -3,171 0.40% 7,047,939
2015-08-07 2015-08-05 2.788 2,566,231 +27,747 0.40% 7,153,769
2015-08-06 2015-08-04 2.573 2,538,484 +39,639 0.40% 6,532,080
2015-08-05 2015-08-03 2.598 2,498,845 -3,964 0.39% 6,493,120
2015-08-04 2015-07-31 2.725 2,502,809 -3,964 0.39% 6,819,120
2015-08-03 2015-07-30 2.573 2,506,773 -7,928 0.39% 6,450,480
2015-07-31 2015-07-29 2.548 2,514,701 +1,586 0.39% 6,407,441
2015-07-30 2015-07-28 2.523 2,513,115 -7,928 0.39% 6,340,000
2015-07-29 2015-07-27 2.548 2,521,043 -3,171 0.39% 6,423,600
2015-07-27 2015-07-23 2.611 2,524,214 +1,586 0.39% 6,590,880
2015-07-23 2015-07-21 2.611 2,522,628 -15,856 0.39% 6,586,739
2015-07-22 2015-07-20 2.624 2,538,484 -14,270 0.40% 6,660,160
2015-07-21 2015-07-17 2.662 2,552,754 +3,964 0.40% 6,794,200
2015-07-17 2015-07-15 2.636 2,548,790 +1,585 0.40% 6,719,349
2015-07-15 2015-07-13 2.712 2,547,205 -15,855 0.40% 6,907,951
2015-07-14 2015-07-10 2.472 2,563,060 -34,883 0.40% 6,336,679
2015-07-13 2015-07-09 2.409 2,597,943 -101,476 0.41% 6,259,071
2015-07-10 2015-07-08 2.132 2,699,419 -11,891 0.42% 5,754,451
2015-07-09 2015-07-07 2.434 2,711,310 -8,721 0.42% 6,600,599
2015-07-08 2015-07-06 2.523 2,720,031 +36,468 0.42% 6,862,000
2015-07-07 2015-07-03 2.674 2,683,563 +5,549 0.42% 7,176,200
2015-07-06 2015-07-02 2.775 2,678,014 +15,856 0.42% 7,431,601
2015-07-03 2015-06-30 2.838 2,662,158 -7,928 0.42% 7,555,500
2015-07-02 2015-06-29 2.813 2,670,086 -38,053 0.42% 7,510,641
2015-06-30 2015-06-26 2.914 2,708,139 +23,783 0.42% 7,890,959
2015-06-29 2015-06-25 2.939 2,684,356 +19,820 0.42% 7,889,381
2015-06-26 2015-06-24 2.939 2,664,536 -6,343 0.42% 7,831,129
2015-06-25 2015-06-23 2.977 2,670,879 -51,530 0.42% 7,950,841
2015-06-24 2015-06-22 3.090 2,722,409 +1,585 0.42% 8,413,299
2015-06-23 2015-06-19 3.368 2,720,824 -3,171 0.42% 9,163,441
2015-06-19 2015-06-17 3.381 2,723,995 +3,171 0.42% 9,208,481
2015-06-18 2015-06-16 3.330 2,720,824 +44,396 0.42% 9,060,481
2015-06-17 2015-06-15 3.406 2,676,428 +7,928 0.42% 9,115,200
2015-06-16 2015-06-12 3.557 2,668,500 -19,027 0.42% 9,492,119
2015-06-15 2015-06-11 3.305 2,687,527 +14,270 0.42% 8,881,800
2015-06-12 2015-06-10 3.292 2,673,257 -11,099 0.42% 8,800,920
2015-06-11 2015-06-09 3.280 2,684,356 +21,405 0.42% 8,803,601
2015-06-10 2015-06-08 3.393 2,662,951 +3,171 0.42% 9,035,711
2015-06-08 2015-06-04 3.494 2,659,780 -4,756 0.41% 9,293,351
2015-06-05 2015-06-03 3.544 2,664,536 +15,855 0.42% 9,444,409
2015-06-04 2015-06-02 3.608 2,648,681 +35,675 0.41% 9,555,261
2015-06-03 2015-06-01 3.620 2,613,006 +7,928 0.41% 9,459,522
2015-06-02 2015-05-29 3.658 2,605,078 -11,891 0.41% 9,529,401
2015-06-01 2015-05-28 3.608 2,616,969 -7,928 0.41% 9,440,859
2015-05-29 2015-05-27 3.633 2,624,897 +26,162 0.41% 9,535,679
2015-05-28 2015-05-26 3.620 2,598,735 +7,927 0.41% 9,407,858
2015-05-27 2015-05-22 3.645 2,590,808 -31,711 0.40% 9,444,521
2015-05-26 2015-05-21 3.658 2,622,519 +9,513 0.41% 9,593,200
2015-05-22 2015-05-20 3.683 2,613,006 +3,964 0.41% 9,624,322
2015-05-21 2015-05-19 3.784 2,609,042 +3,964 0.41% 9,873,001
2015-05-20 2015-05-18 3.797 2,605,078 +6,343 0.41% 9,890,861
2015-05-18 2015-05-14 3.683 2,598,735 -37,261 0.41% 9,571,758
2015-05-15 2015-05-13 3.708 2,635,996 -7,928 0.41% 9,775,499
2015-05-14 2015-05-12 3.658 2,643,924 +3,964 0.41% 9,671,500
2015-05-13 2015-05-11 3.645 2,639,960 +31,711 0.41% 9,623,700
2015-05-12 2015-05-08 3.759 2,608,249 +22,991 0.41% 9,804,201
2015-05-11 2015-05-07 3.645 2,585,258 +62,630 0.40% 9,424,289
2015-05-08 2015-05-06 3.772 2,522,628 +11,891 0.39% 9,514,178
2015-05-07 2015-05-05 3.860 2,510,737 +39,639 0.39% 9,691,021
2015-05-06 2015-05-04 3.835 2,471,098 +87,999 0.39% 9,475,681
2015-05-05 2015-04-30 3.961 2,383,099 +6,342 0.37% 9,438,840
2015-05-04 2015-04-29 3.999 2,376,757 +23,784 0.37% 9,503,661
2015-04-30 2015-04-28 4.024 2,352,973 +30,125 0.37% 9,467,918
2015-04-29 2015-04-27 4.377 2,322,848 +155,385 0.36% 10,167,101
2015-04-28 2015-04-24 3.923 2,167,463 -68,972 0.34% 8,502,741
2015-04-27 2015-04-23 3.797 2,236,435 +14,270 0.35% 8,491,211
2015-04-24 2015-04-22 3.784 2,222,165 +23,784 0.35% 8,409,002
2015-04-23 2015-04-21 3.923 2,198,381 +1,585 0.34% 8,624,029
2015-04-22 2015-04-20 3.872 2,196,796 +13,478 0.34% 8,506,972
2015-04-21 2015-04-17 3.910 2,183,318 -26,162 0.34% 8,537,399
2015-04-20 2015-04-16 3.961 2,209,480 -10,306 0.34% 8,751,180
2015-04-17 2015-04-15 3.898 2,219,786 +7,928 0.35% 8,651,999
2015-04-16 2015-04-14 3.999 2,211,858 -42,811 0.34% 8,844,298
2015-04-15 2015-04-13 3.658 2,254,669 +15,063 0.35% 8,247,602
2015-04-14 2015-04-10 3.608 2,239,606 +7,928 0.35% 8,079,501
2015-04-13 2015-04-09 3.696 2,231,678 +160,142 0.35% 8,247,950
2015-04-10 2015-04-08 3.544 2,071,536 -34,883 0.32% 7,342,529
2015-04-09 2015-04-02 3.696 2,106,419 +103,062 0.33% 7,785,012
2015-04-08 2015-04-01 4.226 2,003,357 +181,547 0.31% 8,465,450
2015-04-02 2015-03-31 3.872 1,821,810 -11,099 0.28% 7,054,859
2015-04-01 2015-03-30 3.734 1,832,909 +26,162 0.29% 6,843,519
2015-03-31 2015-03-27 3.633 1,806,747 -60,252 0.28% 6,563,518
2015-03-30 2015-03-26 3.948 1,866,999 -3,171 0.29% 7,371,151
2015-03-26 2015-03-24 3.494 1,870,170 +9,513 0.29% 6,534,430
2015-03-24 2015-03-20 3.330 1,860,657 +3,172 0.29% 6,196,082
2015-03-20 2015-03-18 3.317 1,857,485 +20,612 0.29% 6,162,089
2015-03-19 2015-03-17 3.317 1,836,873 +3,964 0.29% 6,093,710
2015-03-18 2015-03-16 3.343 1,832,909 -20,613 0.29% 6,126,799
2015-03-17 2015-03-13 3.368 1,853,522 +3,964 0.29% 6,242,462
2015-03-16 2015-03-12 3.381 1,849,558 -42,810 0.29% 6,252,441
2015-03-13 2015-03-11 3.418 1,892,368 -26,954 0.30% 6,468,771
2015-03-12 2015-03-10 3.217 1,919,322 +16,648 0.30% 6,173,549
2015-03-11 2015-03-09 3.330 1,902,674 -2,378 0.30% 6,336,000
2015-03-10 2015-03-06 3.444 1,905,052 +11,099 0.30% 6,560,189
2015-03-09 2015-03-05 3.507 1,893,953 +7,927 0.30% 6,641,419
2015-03-04 2015-03-02 3.658 1,886,026 +28,541 0.29% 6,899,102
2015-03-03 2015-02-27 3.595 1,857,485 +27,747 0.29% 6,677,549
2015-03-02 2015-02-26 3.683 1,829,738 -7,135 0.29% 6,739,360
2015-02-27 2015-02-25 3.696 1,836,873 +20,612 0.29% 6,788,810
2015-02-26 2015-02-24 3.835 1,816,261 -15,855 0.28% 6,964,641
2015-02-17 2015-02-13 3.936 1,832,116 -793 0.29% 7,210,318
2015-02-12 2015-02-10 4.011 1,832,909 +7,928 0.29% 7,352,159
2015-02-09 2015-02-05 4.125 1,824,981 -15,856 0.28% 7,527,538
2015-02-04 2015-02-02 4.213 1,840,837 +3,964 0.29% 7,755,480
2015-02-03 2015-01-30 4.251 1,836,873 -2,378 0.29% 7,808,290
2015-02-02 2015-01-29 4.301 1,839,251 +11,098 0.29% 7,911,198
2015-01-30 2015-01-28 4.415 1,828,153 -22,197 0.29% 8,071,002
2015-01-29 2015-01-27 4.125 1,850,350 -7,135 0.29% 7,632,178
2015-01-28 2015-01-26 4.213 1,857,485 -18,234 0.29% 7,825,618
2015-01-27 2015-01-23 4.327 1,875,719 -8,721 0.29% 8,115,378
2015-01-26 2015-01-22 4.125 1,884,440 +3,171 0.29% 7,772,790
2015-01-22 2015-01-20 4.188 1,881,269 -3,964 0.29% 7,878,361
2015-01-21 2015-01-19 3.961 1,885,233 -147,457 0.29% 7,466,921
2015-01-20 2015-01-16 4.150 2,032,690 +37,261 0.32% 8,435,560
2015-01-16 2015-01-14 4.352 1,995,429 +5,549 0.31% 8,683,649
2015-01-15 2015-01-13 4.440 1,989,880 +13,477 0.31% 8,835,201
2015-01-14 2015-01-12 4.453 1,976,403 +14,271 0.31% 8,800,292
2015-01-13 2015-01-09 4.566 1,962,132 +7,927 0.31% 8,959,498
2015-01-12 2015-01-08 4.541 1,954,205 +7,928 0.30% 8,874,002
2015-01-08 2015-01-06 4.566 1,946,277 +7,928 0.30% 8,887,101
2015-01-07 2015-01-05 4.655 1,938,349 -4,757 0.30% 9,022,050
2015-01-06 2015-01-02 4.806 1,943,106 +9,514 0.30% 9,338,311
2015-01-05 2014-12-31 4.806 1,933,592 -49,153 0.30% 9,292,588
2015-01-02 2014-12-29 4.604 1,982,745 -25,369 0.31% 9,128,651
2014-12-29 2014-12-22 4.516 2,008,114 +7,135 0.31% 9,068,141
2014-12-23 2014-12-19 4.579 2,000,979 +68,179 0.31% 9,162,121
2014-12-22 2014-12-18 4.453 1,932,800 +10,307 0.30% 8,606,142
2014-12-19 2014-12-17 4.427 1,922,493 +99,890 0.30% 8,511,748
2014-12-18 2014-12-16 4.427 1,822,603 +12,684 0.28% 8,069,490
2014-12-16 2014-12-12 4.516 1,809,919 +3,172 0.28% 8,173,142
2014-12-15 2014-12-11 4.503 1,806,747 -11,892 0.28% 8,136,028
2014-12-12 2014-12-10 4.591 1,818,639 -36,468 0.28% 8,350,159
2014-12-11 2014-12-09 4.314 1,855,107 +3,171 0.29% 8,002,800
2014-12-10 2014-12-08 4.440 1,851,936 +84,828 0.29% 8,222,720
2014-12-09 2014-12-05 4.856 1,767,108 +123,673 0.28% 8,581,648
2014-12-08 2014-12-04 5.033 1,643,435 +29,333 0.26% 8,271,272
2014-12-05 2014-12-03 5.134 1,614,102 +15,063 0.25% 8,286,522
2014-12-04 2014-12-02 5.235 1,599,039 +6,342 0.25% 8,370,551
2014-12-02 2014-11-28 5.298 1,592,697 +17,442 0.25% 8,437,802
2014-12-01 2014-11-27 5.399 1,575,255 +177,582 0.25% 8,504,358
2014-11-28 2014-11-26 5.563 1,397,673 -103,061 0.22% 7,774,833
2014-11-27 2014-11-25 4.957 1,500,734 +6,342 0.23% 7,439,490
2014-11-26 2014-11-24 4.919 1,494,392 +34,883 0.23% 7,351,501
2014-11-25 2014-11-21 5.159 1,459,509 +42,810 0.23% 7,529,688
2014-11-24 2014-11-20 5.437 1,416,699 -32,504 0.22% 7,701,968
2014-11-21 2014-11-19 5.424 1,449,203 -19,027 0.23% 7,860,398
2014-11-20 2014-11-18 5.828 1,468,230 +42,017 0.23% 8,556,240
2014-11-19 2014-11-17 5.765 1,426,213 +136,359 0.22% 8,221,432
2014-11-18 2014-11-14 5.701 1,289,854 -141,908 0.20% 7,354,038
2014-11-17 2014-11-13 5.399 1,431,762 +19,819 0.22% 7,729,679
2014-11-14 2014-11-12 5.563 1,411,943 -30,918 0.22% 7,854,212
2014-11-13 2014-11-11 5.638 1,442,861 -55,495 0.22% 8,135,400
2014-11-12 2014-11-10 5.613 1,498,356 +128,431 0.23% 8,410,502
2014-11-11 2014-11-07 5.474 1,369,925 +111,782 0.21% 7,499,519
2014-11-10 2014-11-06 6.017 1,258,143 -352,788 0.20% 7,569,989
2014-11-07 2014-11-05 4.680 1,610,931 +44,396 0.25% 7,538,722
2014-11-06 2014-11-04 4.982 1,566,535 +68,179 0.24% 7,805,201
2014-11-05 2014-11-03 4.453 1,498,356 +45,982 0.23% 6,671,701
2014-11-04 2014-10-31 3.885 1,452,374 -70,558 0.23% 5,642,558
2014-11-03 2014-10-30 3.633 1,522,932 +793 0.24% 5,532,480
2014-10-31 2014-10-29 3.633 1,522,139 -3,171 0.24% 5,529,600
2014-10-29 2014-10-27 3.633 1,525,310 +7,135 0.24% 5,541,119
2014-10-27 2014-10-23 3.570 1,518,175 -11,892 0.24% 5,419,449
2014-10-24 2014-10-22 3.620 1,530,067 -13,477 0.24% 5,539,100
2014-10-23 2014-10-21 3.570 1,543,544 -11,892 0.24% 5,510,009
2014-10-22 2014-10-20 3.481 1,555,436 +3,171 0.24% 5,415,120
2014-10-21 2014-10-17 3.406 1,552,265 -5,549 0.24% 5,286,601
2014-10-20 2014-10-16 3.381 1,557,814 -7,928 0.24% 5,266,199
2014-10-16 2014-10-14 3.444 1,565,742 -68,179 0.24% 5,391,750
2014-10-15 2014-10-13 3.418 1,633,921 +68,179 0.25% 5,585,309
2014-10-14 2014-10-10 3.481 1,565,742 +59,458 0.24% 5,451,000
2014-10-13 2014-10-09 3.557 1,506,284 +49,153 0.23% 5,358,002
2014-10-10 2014-10-08 3.683 1,457,131 +1,585 0.23% 5,366,960
2014-10-09 2014-10-07 3.708 1,455,546 +69,765 0.23% 5,397,842
2014-10-08 2014-10-06 3.544 1,385,781 +42,810 0.22% 4,911,881
2014-10-07 2014-10-03 3.015 1,342,971 +19,820 0.21% 4,048,661
2014-10-06 2014-09-30 2.914 1,323,151 +19,027 0.21% 3,855,390
2014-10-03 2014-09-29 3.015 1,304,124 +7,927 0.20% 3,931,549
2014-09-30 2014-09-26 3.128 1,296,197 -11,099 0.20% 4,054,801
2014-09-26 2014-09-24 3.141 1,307,296 +3,172 0.20% 4,106,011
2014-09-25 2014-09-23 3.191 1,304,124 +3,171 0.20% 4,161,849
2014-09-17 2014-09-15 3.305 1,300,953 -11,892 0.20% 4,299,419
2014-09-15 2014-09-11 3.456 1,312,845 -15,856 0.20% 4,537,440
2014-09-11 2014-09-08 3.544 1,328,701 -16,648 0.21% 4,709,561
2014-09-08 2014-09-04 3.570 1,345,349 -9,513 0.21% 4,802,510
2014-09-05 2014-09-03 3.570 1,354,862 -10,307 0.21% 4,836,469
2014-09-04 2014-09-02 3.507 1,365,169 +793 0.21% 4,787,162
2014-09-02 2014-08-29 3.582 1,364,376 +3,964 0.21% 4,887,641
2014-09-01 2014-08-28 3.708 1,360,412 +2,378 0.21% 5,045,041
2014-08-28 2014-08-26 3.809 1,358,034 +17,442 0.21% 5,173,262
2014-08-27 2014-08-25 3.797 1,340,592 +20,612 0.21% 5,089,909
2014-08-26 2014-08-22 3.658 1,319,980 -2,378 0.21% 4,828,500
2014-08-19 2014-08-15 3.469 1,322,358 -12,685 0.21% 4,586,999
2014-08-18 2014-08-14 3.532 1,335,043 +15,856 0.21% 4,715,200
2014-08-15 2014-08-13 3.557 1,319,187 +3,964 0.21% 4,692,479
2014-08-12 2014-08-08 3.595 1,315,223 -31,712 0.21% 4,728,149
2014-08-11 2014-08-07 3.343 1,346,935 -7,927 0.21% 4,502,351
2014-08-08 2014-08-06 3.317 1,354,862 -7,928 0.21% 4,494,669
2014-08-06 2014-08-04 3.280 1,362,790 -23,784 0.21% 4,469,399
2014-07-31 2014-07-29 3.317 1,386,574 +3,964 0.22% 4,599,871
2014-07-30 2014-07-28 3.330 1,382,610 -9,513 0.22% 4,604,161
2014-07-29 2014-07-25 3.280 1,392,123 -7,928 0.22% 4,565,600
2014-07-25 2014-07-23 3.280 1,400,051 +31,711 0.22% 4,591,600
2014-07-24 2014-07-22 3.166 1,368,340 +15,856 0.21% 4,332,261
2014-07-18 2014-07-16 3.191 1,352,484 -13,477 0.21% 4,316,180
2014-07-17 2014-07-15 3.153 1,365,961 -65,801 0.21% 4,307,499
2014-07-16 2014-07-14 3.204 1,431,762 +2,378 0.22% 4,587,240
2014-07-14 2014-07-10 3.217 1,429,384 -134,773 0.22% 4,597,651
2014-07-11 2014-07-09 3.229 1,564,157 -53,116 0.24% 5,050,882
2014-07-10 2014-07-08 3.204 1,617,273 +42,810 0.25% 5,181,601
2014-07-09 2014-07-07 3.166 1,574,463 +63,423 0.25% 4,984,861
2014-07-03 2014-06-30 3.078 1,511,040 -15,856 0.24% 4,650,639
2014-07-02 2014-06-27 3.116 1,526,896 +39,639 0.24% 4,757,221
2014-06-27 2014-06-25 3.065 1,487,257 +31,711 0.23% 4,558,681
2014-06-26 2014-06-24 3.027 1,455,546 +20,613 0.23% 4,406,401
2014-06-25 2014-06-23 3.040 1,434,933 +49,945 0.22% 4,362,099
2014-06-20 2014-06-18 3.027 1,384,988 -7,928 0.22% 4,192,800
2014-06-12 2014-06-10 3.090 1,392,916 -30,918 0.22% 4,304,650
2014-06-11 2014-06-09 3.078 1,423,834 +8,720 0.22% 4,382,239
2014-06-10 2014-06-06 3.116 1,415,114 +19,027 0.22% 4,408,951
2014-06-06 2014-06-04 2.952 1,396,087 +20,612 0.22% 4,120,740
2014-06-04 2014-05-30 2.952 1,375,475 -31,711 0.21% 4,059,901
2014-05-30 2014-05-28 2.952 1,407,186 -3,171 0.22% 4,153,500
2014-05-29 2014-05-27 3.002 1,410,357 -7,928 0.22% 4,234,020
2014-05-28 2014-05-26 2.964 1,418,285 +9,514 0.22% 4,204,150
2014-05-26 2014-05-22 2.901 1,408,771 -18,234 0.22% 4,087,099
2014-05-23 2014-05-21 2.889 1,427,005 +15,855 0.22% 4,121,999
2014-05-22 2014-05-20 2.876 1,411,150 -37,261 0.22% 4,058,401
2014-05-20 2014-05-16 2.838 1,448,411 +47,567 0.23% 4,110,751
2014-05-13 2014-05-09 2.788 1,400,844 +11,892 0.22% 3,905,071
2014-05-12 2014-05-08 2.800 1,388,952 -91,170 0.22% 3,889,440
2014-05-08 2014-05-05 2.788 1,480,122 -22,198 0.23% 4,126,071
2014-05-07 2014-05-02 2.800 1,502,320 +12,685 0.23% 4,206,901
2014-05-02 2014-04-29 2.788 1,489,635 +15,855 0.23% 4,152,590
2014-04-30 2014-04-28 2.788 1,473,780 +20,613 0.23% 4,108,391
2014-04-29 2014-04-25 2.876 1,453,167 -27,748 0.23% 4,179,239
2014-04-28 2014-04-24 2.964 1,480,915 -45,188 0.23% 4,389,801
2014-04-25 2014-04-23 2.939 1,526,103 +7,928 0.24% 4,485,250
2014-04-22 2014-04-16 2.687 1,518,175 +38,053 0.24% 4,078,949
2014-04-17 2014-04-15 2.762 1,480,122 +7,928 0.23% 4,088,731
2014-04-16 2014-04-14 2.825 1,472,194 +17,441 0.23% 4,159,680
2014-04-15 2014-04-11 2.813 1,454,753 +23,784 0.23% 4,092,051
2014-04-14 2014-04-10 2.863 1,430,969 +13,477 0.22% 4,097,349
2014-04-11 2014-04-09 2.851 1,417,492 +23,783 0.22% 4,040,880
2014-04-10 2014-04-08 2.863 1,393,709 -14,270 0.22% 3,990,661
2014-04-09 2014-04-07 2.851 1,407,979 -7,928 0.22% 4,013,761
2014-04-08 2014-04-04 2.889 1,415,907 -7,927 0.22% 4,089,941
2014-04-07 2014-04-03 2.914 1,423,834 -2,379 0.22% 4,148,759
2014-04-04 2014-04-02 2.889 1,426,213 -19,026 0.22% 4,119,711
2014-04-03 2014-04-01 2.901 1,445,239 +15,855 0.23% 4,192,899
2014-04-02 2014-03-31 2.926 1,429,384 -7,928 0.22% 4,182,961
2014-04-01 2014-03-28 2.876 1,437,312 +45,982 0.22% 4,133,641
2014-03-31 2014-03-27 2.813 1,391,330 -6,343 0.22% 3,913,649
2014-03-24 2014-03-20 2.964 1,397,673 -12,684 0.22% 4,143,051
2014-03-20 2014-03-18 2.926 1,410,357 +18,234 0.22% 4,127,280
2014-03-19 2014-03-17 3.002 1,392,123 -793 0.22% 4,179,280
2014-03-18 2014-03-14 2.939 1,392,916 +19,027 0.22% 4,093,810
2014-03-17 2014-03-13 3.040 1,373,889 +71,350 0.21% 4,176,530
2014-03-14 2014-03-12 2.939 1,302,539 +53,116 0.20% 3,828,190
2014-03-11 2014-03-07 3.822 1,249,423 -19,819 0.19% 4,775,282
2014-03-10 2014-03-06 3.797 1,269,242 +4,757 0.20% 4,819,010
2014-03-07 2014-03-05 3.797 1,264,485 -22,991 0.20% 4,800,949
2014-03-06 2014-03-04 3.835 1,287,476 -13,477 0.20% 4,936,960
2014-03-05 2014-03-03 3.772 1,300,953 +41,224 0.20% 4,906,589
2014-03-04 2014-02-28 3.885 1,259,729 -17,441 0.20% 4,894,121
2014-02-28 2014-02-26 3.608 1,277,170 +26,162 0.20% 4,607,460
2014-02-27 2014-02-25 3.633 1,251,008 +17,441 0.20% 4,544,640
2014-02-26 2014-02-24 3.683 1,233,567 -16,648 0.19% 4,543,520
2014-02-25 2014-02-21 3.759 1,250,215 -19,820 0.19% 4,699,459
2014-02-24 2014-02-20 3.772 1,270,035 -3,964 0.20% 4,789,981
2014-02-21 2014-02-19 3.797 1,273,999 +19,027 0.20% 4,837,071
2014-02-20 2014-02-18 3.860 1,254,972 +7,928 0.20% 4,843,980
2014-02-19 2014-02-17 3.860 1,247,044 +71,350 0.19% 4,813,379
2014-02-18 2014-02-14 3.923 1,175,694 -56,287 0.18% 4,612,130
2014-02-17 2014-02-13 3.570 1,231,981 -33,297 0.19% 4,397,819
2014-02-14 2014-02-12 3.658 1,265,278 +10,306 0.20% 4,628,399
2014-02-13 2014-02-11 3.456 1,254,972 +3,171 0.20% 4,337,420
2014-02-12 2014-02-10 3.418 1,251,801 +2,378 0.20% 4,279,090
2014-02-11 2014-02-07 3.494 1,249,423 +16,649 0.19% 4,365,522
2014-02-10 2014-02-06 3.418 1,232,774 +26,162 0.19% 4,214,050
2014-02-07 2014-02-05 3.481 1,206,612 +5,549 0.19% 4,200,719
2014-02-06 2014-02-04 3.582 1,201,063 +7,928 0.19% 4,302,600
2014-02-05 2014-01-30 3.671 1,193,135 +4,757 0.19% 4,379,550
2014-02-04 2014-01-28 3.481 1,188,378 -3,964 0.19% 4,137,239
2014-01-29 2014-01-27 3.444 1,192,342 -968 0.19% 4,105,919
2014-01-28 2014-01-24 3.507 1,193,310 +15,856 0.19% 4,184,513
2014-01-27 2014-01-23 3.532 1,177,454 +49,153 0.18% 4,158,616
2014-01-23 2014-01-21 3.696 1,128,301 -3,964 0.18% 4,170,033
2014-01-22 2014-01-20 3.759 1,132,265 +7,927 0.18% 4,256,094
2014-01-21 2014-01-17 3.645 1,124,338 +30,919 0.18% 4,098,657
2014-01-20 2014-01-16 3.645 1,093,419 -61,044 0.17% 3,985,945
2014-01-17 2014-01-15 3.772 1,154,463 +6,342 0.18% 4,354,097
2014-01-16 2014-01-14 3.948 1,148,121 +39,639 0.18% 4,532,929
2014-01-15 2014-01-13 3.999 1,108,482 -2,378 0.17% 4,432,358
2014-01-14 2014-01-10 4.049 1,110,860 +11,891 0.17% 4,497,915
2014-01-13 2014-01-09 4.049 1,098,969 -71,350 0.17% 4,449,768
2014-01-10 2014-01-08 4.238 1,170,319 -101,476 0.18% 4,960,100
2014-01-09 2014-01-07 4.263 1,271,795 +41,225 0.20% 5,422,264
2014-01-08 2014-01-06 4.364 1,230,570 -53,909 0.19% 5,370,680
2014-01-06 2014-01-02 4.503 1,284,479 +151,421 0.20% 5,784,184
2014-01-03 2013-12-31 4.440 1,133,058 +149,043 0.18% 5,030,854
2014-01-02 2013-12-27 4.364 984,015 +35,675 0.15% 4,294,620
2013-12-30 2013-12-24 4.516 948,340 +148,250 0.15% 4,282,466
2013-12-27 2013-12-20 2.926 800,090 +134,772 0.12% 2,341,390
2013-12-23 2013-12-19 2.813 665,318 -19,819 0.10% 1,871,462
2013-12-20 2013-12-18 2.788 685,137 +39,639 0.11% 1,909,926
2013-12-19 2013-12-17 2.762 645,498 +47,567 0.10% 1,783,142
2013-12-18 2013-12-16 2.762 597,931 -3,964 0.09% 1,651,741
2013-12-16 2013-12-12 2.699 601,895 +7,928 0.09% 1,624,731
2013-12-10 2013-12-06 2.851 593,967 -95,134 0.09% 1,693,237
2013-12-09 2013-12-05 2.699 689,101 +31,711 0.11% 1,860,131
2013-12-06 2013-12-04 2.725 657,390 +15,856 0.10% 1,791,116
2013-12-05 2013-12-03 2.662 641,534 -15,856 0.10% 1,707,454
2013-12-04 2013-12-02 2.674 657,390 -7,928 0.10% 1,757,947
2013-11-28 2013-11-26 2.636 665,318 +7,928 0.10% 1,753,971
2013-11-25 2013-11-21 2.662 657,390 +27,748 0.10% 1,749,655
2013-11-21 2013-11-19 2.750 629,642 -19,027 0.10% 1,731,399
2013-11-20 2013-11-18 2.636 648,669 -31,711 0.10% 1,710,080
2013-11-19 2013-11-15 2.712 680,380 +55,494 0.11% 1,845,172
2013-11-18 2013-11-14 2.775 624,886 -26,161 0.10% 1,734,085
2013-11-15 2013-11-13 2.889 651,047 -15,856 0.10% 1,880,593
2013-11-13 2013-11-11 2.939 666,903 -11,892 0.10% 1,960,042
2013-11-12 2013-11-08 2.901 678,795 -45,188 0.11% 1,969,307
2013-11-11 2013-11-07 3.002 723,983 -24,576 0.11% 2,173,463
2013-11-08 2013-11-06 3.078 748,559 -35,676 0.12% 2,303,895
2013-11-06 2013-11-04 3.053 784,235 +64,216 0.12% 2,393,914
2013-11-05 2013-11-01 3.179 720,019 -4,757 0.11% 2,288,713
2013-11-04 2013-10-31 3.204 724,776 -89,584 0.11% 2,322,119
2013-11-01 2013-10-30 3.166 814,360 +3,964 0.13% 2,578,321
2013-10-31 2013-10-29 3.191 810,396 -3,172 0.13% 2,586,215
2013-10-30 2013-10-28 3.254 813,568 -105,439 0.13% 2,647,649
2013-10-29 2013-10-25 3.317 919,007 -252,105 0.14% 3,048,747
2013-10-28 2013-10-24 2.901 1,171,112 -19,819 0.18% 3,397,607
2013-10-25 2013-10-23 2.889 1,190,931 +83,242 0.19% 3,440,083
2013-10-24 2013-10-22 2.939 1,107,689 +91,170 0.17% 3,255,522
2013-10-23 2013-10-21 2.926 1,016,519 +113,367 0.16% 2,974,749
2013-10-22 2013-10-18 2.699 903,152 +13,478 0.14% 2,437,931
2013-10-21 2013-10-17 2.573 889,674 -93,549 0.14% 2,289,328
2013-10-18 2013-10-16 2.561 983,223 +51,531 0.15% 2,517,648
2013-10-17 2013-10-15 3.872 931,692 +211,673 0.15% 3,607,926
2013-10-16 2013-10-11 3.015 720,019 +21,405 0.11% 2,170,645
2013-10-11 2013-10-09 3.040 698,614 -15,856 0.11% 2,123,739
2013-10-10 2013-10-08 3.002 714,470 +31,711 0.11% 2,144,904
2013-10-09 2013-10-07 3.002 682,759 +15,856 0.11% 2,049,705
2013-10-04 2013-10-02 3.053 666,903 -15,856 0.10% 2,035,752
2013-10-02 2013-09-27 3.040 682,759 +793 0.11% 2,075,541
2013-09-27 2013-09-25 3.065 681,966 -7,928 0.11% 2,090,335
2013-09-26 2013-09-24 3.116 689,894 -24,576 0.11% 2,149,444
2013-09-19 2013-09-17 2.952 714,470 -33,297 0.11% 2,108,855
2013-09-16 2013-09-12 2.952 747,767 +2,379 0.12% 2,207,136
2013-09-12 2013-09-10 2.964 745,388 -4,757 0.12% 2,209,516
2013-09-11 2013-09-09 2.977 750,145 -7,928 0.12% 2,233,079
2013-09-09 2013-09-05 3.002 758,073 +56,288 0.12% 2,275,804
2013-09-04 2013-09-02 3.065 701,785 +15,855 0.11% 2,151,083
2013-09-02 2013-08-29 3.027 685,930 +9,514 0.11% 2,076,529
2013-08-28 2013-08-26 3.103 676,416 -34,090 0.11% 2,098,920
2013-08-23 2013-08-21 2.964 710,506 +6,342 0.11% 2,106,117
2013-08-21 2013-08-19 3.053 704,164 +7,928 0.11% 2,149,493
2013-08-19 2013-08-15 3.015 696,236 +23,783 0.11% 2,098,946
2013-08-16 2013-08-13 3.065 672,453 +7,928 0.10% 2,061,176
2013-08-07 2013-08-05 3.053 664,525 +6,343 0.10% 2,028,493
2013-08-06 2013-08-02 3.116 658,182 -21,406 0.10% 2,050,642
2013-08-02 2013-07-31 3.103 679,588 +15,856 0.11% 2,108,763
2013-07-31 2013-07-29 3.002 663,732 -7,928 0.10% 1,992,584
2013-07-30 2013-07-26 3.053 671,660 +7,928 0.10% 2,050,273
2013-07-29 2013-07-25 3.065 663,732 +15,856 0.10% 2,034,445
2013-07-26 2013-07-24 3.078 647,876 -8,721 0.10% 1,994,016
2013-07-24 2013-07-22 3.065 656,597 -1,585 0.10% 2,012,575
2013-07-18 2013-07-16 2.914 658,182 +12,684 0.10% 1,917,807
2013-07-17 2013-07-15 2.926 645,498 -3,171 0.10% 1,888,990
2013-07-15 2013-07-11 2.952 648,669 +3,171 0.10% 1,914,634
2013-07-12 2013-07-10 2.901 645,498 +8,721 0.10% 1,872,706
2013-07-10 2013-07-08 2.914 636,777 +25,369 0.10% 1,855,437
2013-07-05 2013-07-03 2.926 611,408 -793 0.10% 1,789,229
2013-07-04 2013-07-02 2.989 612,201 +3,964 0.10% 1,830,161
2013-06-28 2013-06-26 2.989 608,237 -7,928 0.09% 1,818,311
2013-06-27 2013-06-25 2.939 616,165 +7,135 0.10% 1,810,922
2013-06-25 2013-06-21 3.040 609,030 -793 0.09% 1,851,410
2013-06-24 2013-06-20 3.027 609,823 +7,135 0.10% 1,846,128
2013-06-21 2013-06-19 3.090 602,688 +17,441 0.09% 1,862,540
2013-06-19 2013-06-17 3.153 585,247 +5,550 0.09% 1,845,551
2013-06-18 2013-06-14 3.015 579,697 +15,855 0.09% 1,747,615
2013-06-17 2013-06-13 3.015 563,842 +14,270 0.09% 1,699,817
2013-06-14 2013-06-11 3.090 549,572 +3,964 0.09% 1,698,391
2013-06-13 2013-06-10 3.141 545,608 -7,927 0.09% 1,713,669
2013-06-11 2013-06-07 3.103 553,535 -8,721 0.09% 1,717,620
2013-06-05 2013-06-03 3.305 562,256 -1,586 0.09% 1,858,156
2013-06-04 2013-05-31 3.368 563,842 -7,927 0.09% 1,898,959
2013-06-03 2013-05-30 3.317 571,769 -3,171 0.09% 1,896,807
2013-05-31 2013-05-29 3.330 574,940 -7,928 0.09% 1,914,579
2013-05-30 2013-05-28 3.355 582,868 +23,783 0.09% 1,955,684
2013-05-29 2013-05-27 3.431 559,085 +47,567 0.09% 1,918,199
2013-05-28 2013-05-24 3.519 511,518 +17,441 0.08% 1,800,164
2013-05-27 2013-05-23 3.481 494,077 +29,333 0.08% 1,720,088
2013-05-24 2013-05-22 3.595 464,744 -3,964 0.07% 1,670,727
2013-05-23 2013-05-21 3.519 468,708 +6,342 0.07% 1,649,504
2013-05-22 2013-05-20 3.645 462,366 -29,333 0.07% 1,685,507
2013-05-21 2013-05-16 3.469 491,699 +793 0.08% 1,705,607
2013-05-20 2013-05-15 3.444 490,906 +39,639 0.08% 1,690,472
2013-05-16 2013-05-14 3.393 451,267 -72,143 0.07% 1,531,203
2013-05-15 2013-05-13 3.671 523,410 -114,953 0.08% 1,921,241
2013-05-14 2013-05-10 3.103 638,363 -87,999 0.10% 1,980,841
2013-05-13 2013-05-09 3.053 726,362 +15,063 0.11% 2,217,254
2013-05-10 2013-05-08 3.141 711,299 +11,099 0.11% 2,234,078
2013-05-09 2013-05-07 2.851 700,200 -30,126 0.11% 1,996,078
2013-05-08 2013-05-06 2.876 730,326 +1,586 0.11% 2,100,383
2013-05-06 2013-05-02 2.977 728,740 +26,162 0.11% 2,169,359
2013-05-03 2013-04-30 2.964 702,578 +7,928 0.11% 2,082,616
2013-05-02 2013-04-29 2.901 694,650 -15,856 0.11% 2,015,305
2013-04-29 2013-04-25 2.813 710,506 +9,513 0.11% 1,998,571
2013-04-25 2013-04-23 2.825 700,993 -2,378 0.11% 1,980,654
2013-04-23 2013-04-19 2.851 703,371 -7,928 0.11% 2,005,117
2013-04-22 2013-04-18 2.851 711,299 -7,928 0.11% 2,027,718
2013-04-19 2013-04-17 2.838 719,227 -8,720 0.11% 2,041,246
2013-04-18 2013-04-16 2.838 727,947 +5,549 0.11% 2,065,994
2013-04-16 2013-04-12 2.889 722,398 -7,928 0.11% 2,086,695
2013-04-12 2013-04-10 2.838 730,326 -15,855 0.11% 2,072,746
2013-04-11 2013-04-09 2.838 746,181 +59,458 0.12% 2,117,745
2013-04-10 2013-04-08 2.838 686,723 +7,928 0.11% 1,948,996
2013-04-09 2013-04-05 2.838 678,795 +19,027 0.11% 1,926,496
2013-04-08 2013-04-03 3.053 659,768 +7,928 0.10% 2,013,972
2013-04-03 2013-03-28 3.191 651,840 +3,171 0.10% 2,080,216
2013-04-02 2013-03-27 3.179 648,669 -121,296 0.10% 2,061,914
2013-03-28 2013-03-26 3.090 769,965 +31,712 0.12% 2,379,490
2013-03-27 2013-03-25 3.090 738,253 +15,063 0.12% 2,281,488
2013-03-26 2013-03-22 3.128 723,190 +792 0.11% 2,262,304
2013-03-25 2013-03-21 3.153 722,398 +16,649 0.11% 2,278,051
2013-03-22 2013-03-20 3.078 705,749 -7,928 0.11% 2,172,136
2013-03-21 2013-03-19 3.053 713,677 +7,928 0.11% 2,178,532
2013-03-20 2013-03-18 3.015 705,749 +7,135 0.11% 2,127,625
2013-03-18 2013-03-14 3.179 698,614 -2,379 0.11% 2,220,673
2013-03-15 2013-03-13 3.116 700,993 -7,927 0.11% 2,184,025
2013-03-13 2013-03-11 3.242 708,920 -45,982 0.11% 2,298,144
2013-03-12 2013-03-08 3.317 754,902 +30,919 0.12% 2,504,339
2013-03-07 2013-03-05 3.330 723,983 -6,343 0.11% 2,410,900
2013-03-06 2013-03-04 3.317 730,326 -42,017 0.11% 2,422,810
2013-03-05 2013-03-01 3.368 772,343 +18,234 0.12% 2,601,168
2013-03-04 2013-02-28 3.381 754,109 -7,928 0.12% 2,549,270
2013-03-01 2013-02-27 3.280 762,037 -35,675 0.12% 2,499,173
2013-02-28 2013-02-26 3.254 797,712 -64,215 0.12% 2,596,048
2013-02-27 2013-02-25 3.355 861,927 -45,189 0.13% 2,892,005
2013-02-26 2013-02-22 3.393 907,116 +50,738 0.14% 3,077,953
2013-02-25 2013-02-21 3.418 856,378 -42,017 0.13% 2,927,397
2013-02-22 2013-02-20 3.280 898,395 +38,053 0.14% 2,946,372
2013-02-21 2013-02-19 3.456 860,342 -107,025 0.13% 2,973,504
2013-02-20 2013-02-18 3.078 967,367 +70,558 0.15% 2,977,337
2013-02-19 2013-02-15 2.876 896,809 +3,171 0.14% 2,579,180
2013-02-18 2013-02-14 2.712 893,638 +8,720 0.14% 2,423,522
2013-02-15 2013-02-08 2.775 884,918 +14,270 0.14% 2,455,685
2013-02-14 2013-02-07 2.813 870,648 -15,855 0.14% 2,449,031
2013-02-08 2013-02-06 2.901 886,503 -22,198 0.14% 2,571,905
2013-02-07 2013-02-05 2.926 908,701 -7,928 0.14% 2,659,230
2013-02-06 2013-02-04 2.926 916,629 +15,856 0.14% 2,682,430
2013-02-05 2013-02-01 2.952 900,773 +15,855 0.14% 2,658,754
2013-02-04 2013-01-31 2.977 884,918 +41,225 0.14% 2,634,280
2013-01-31 2013-01-29 2.926 843,693 -39,639 0.13% 2,468,990
2013-01-30 2013-01-28 2.926 883,332 +14,270 0.14% 2,584,990
2013-01-29 2013-01-25 2.977 869,062 +3,964 0.14% 2,587,079
2013-01-28 2013-01-24 2.952 865,098 +793 0.13% 2,553,454
2013-01-25 2013-01-23 2.977 864,305 +15,855 0.13% 2,572,918
2013-01-24 2013-01-22 3.040 848,450 +5,550 0.13% 2,579,231
2013-01-22 2013-01-18 2.762 842,900 -15,063 0.13% 2,328,451
2013-01-18 2013-01-16 2.914 857,963 +35,675 0.13% 2,499,928
2013-01-17 2013-01-15 2.964 822,288 -1,586 0.13% 2,437,467
2013-01-16 2013-01-14 2.926 823,874 +23,784 0.13% 2,410,991
2013-01-15 2013-01-11 2.977 800,090 +79,278 0.12% 2,381,758
2013-01-11 2013-01-09 2.989 720,812 +39,639 0.11% 2,154,851
2013-01-10 2013-01-08 2.989 681,173 +15,855 0.11% 2,036,351
2013-01-09 2013-01-07 3.015 665,318 +49,946 0.10% 2,005,737
2013-01-08 2013-01-04 3.002 615,372 -51,531 0.10% 1,847,403
2013-01-07 2013-01-03 3.116 666,903 -3,171 0.10% 2,077,813
2013-01-04 2013-01-02 3.581 670,074 +153,799 0.10% 2,399,489
2013-01-03 2012-12-31 3.608 516,275 +28,896 0.08% 1,862,542
2013-01-02 2012-12-27 3.367 487,379 +6,736 0.08% 1,641,075
2012-12-28 2012-12-24 3.207 480,643 +17,962 0.08% 1,541,328
2012-12-27 2012-12-20 3.274 462,681 -1,497 0.08% 1,514,638
2012-12-21 2012-12-19 3.207 464,178 +7,484 0.08% 1,488,528
2012-12-20 2012-12-18 3.193 456,694 -12,723 0.08% 1,458,426
2012-12-19 2012-12-17 3.260 469,417 +46,401 0.08% 1,530,417
2012-12-18 2012-12-14 3.247 423,016 +85,319 0.07% 1,373,486
2012-12-17 2012-12-13 3.180 337,697 +9,729 0.06% 1,073,904
2012-12-14 2012-12-12 3.180 327,968 -8,981 0.05% 1,042,965
2012-12-13 2012-12-11 3.087 336,949 +15,717 0.06% 1,040,009
2012-12-12 2012-12-10 2.672 321,232 -14,968 0.05% 858,440
2012-12-11 2012-12-07 2.619 336,200 +7,484 0.06% 880,471
2012-12-10 2012-12-06 2.619 328,716 +7,484 0.05% 860,871
2012-12-07 2012-12-05 2.659 321,232 -21,704 0.05% 854,148
2012-12-04 2012-11-30 2.579 342,936 +7,484 0.06% 884,365
2012-12-03 2012-11-29 2.592 335,452 -22,452 0.06% 869,547
2012-11-30 2012-11-28 2.552 357,904 +33,678 0.06% 913,400
2012-11-29 2012-11-27 2.592 324,226 -67,356 0.05% 840,448
2012-11-28 2012-11-26 2.632 391,582 -7,485 0.06% 1,030,742
2012-11-27 2012-11-23 2.565 399,067 -33,678 0.07% 1,023,784
2012-11-26 2012-11-22 2.606 432,745 +92,803 0.07% 1,127,529
2012-11-23 2012-11-21 2.485 339,942 -749 0.06% 844,849
2012-11-22 2012-11-20 2.512 340,691 +67,357 0.06% 855,815
2012-11-21 2012-11-19 2.539 273,334 -13,471 0.05% 693,918
2012-11-16 2012-11-14 2.512 286,805 +19,458 0.05% 720,453
2012-11-15 2012-11-13 2.512 267,347 -13,471 0.04% 671,575
2012-11-14 2012-11-12 2.325 280,818 +23,201 0.05% 652,883
2012-11-13 2012-11-09 2.338 257,617 -22,453 0.04% 602,384
2012-11-12 2012-11-08 2.298 280,070 +13,472 0.05% 643,660
2012-11-09 2012-11-07 2.392 266,598 -22,452 0.04% 637,633
2012-11-08 2012-11-06 2.338 289,050 +29,936 0.05% 675,884
2012-11-06 2012-11-02 2.378 259,114 +7,484 0.04% 616,271
2012-11-05 2012-11-01 2.392 251,630 -1,497 0.04% 601,834
2012-11-02 2012-10-31 2.418 253,127 -7,484 0.04% 612,179
2012-10-29 2012-10-25 2.312 260,611 +29,936 0.04% 602,421
2012-10-22 2012-10-18 2.325 230,675 -35,175 0.04% 536,304
2012-10-15 2012-10-11 2.205 265,850 +36,672 0.04% 586,114
2012-10-09 2012-10-05 2.485 229,178 +21,704 0.04% 569,570
2012-09-28 2012-09-26 2.432 207,474 -3,742 0.03% 504,541
2012-09-27 2012-09-25 2.459 211,216 +3,742 0.03% 519,285
2012-09-24 2012-09-20 2.472 207,474 +7,484 0.03% 512,857
2012-09-20 2012-09-18 2.472 199,990 +14,968 0.03% 494,358
2012-09-19 2012-09-17 2.525 185,022 +7,484 0.03% 467,247
2012-09-18 2012-09-14 2.619 177,538 -22,452 0.03% 464,952
2012-09-17 2012-09-13 2.659 199,990 -3,742 0.03% 531,768
2012-09-14 2012-09-12 2.726 203,732 +18,710 0.03% 555,329
2012-09-13 2012-09-11 2.793 185,022 +3,742 0.03% 516,691
2012-09-11 2012-09-07 2.859 181,280 -3,742 0.03% 518,352
2012-09-10 2012-09-06 2.712 185,022 -14,968 0.03% 501,858
2012-09-06 2012-09-04 2.525 199,990 +14,968 0.03% 505,046
2012-08-29 2012-08-27 2.405 185,022 -14,968 0.03% 444,997
2012-08-27 2012-08-23 2.405 199,990 +14,968 0.03% 480,997
2012-08-02 2012-07-31 2.312 185,022 -14,968 0.03% 427,692
2012-07-31 2012-07-27 2.125 199,990 +14,968 0.03% 424,880
2012-07-19 2012-07-17 2.165 185,022 +14,969 0.03% 400,497
2012-07-17 2012-07-13 2.325 170,053 -7,485 0.03% 395,362
2012-07-16 2012-07-12 2.352 177,538 -23,949 0.03% 417,508
2012-07-13 2012-07-11 2.004 201,487 +14,969 0.03% 403,831
2012-07-12 2012-07-10 1.937 186,518 +7,484 0.03% 361,368
2012-07-09 2012-07-05 1.991 179,034 -7,484 0.03% 356,437
2012-06-26 2012-06-22 1.911 186,518 -12,723 0.03% 356,384
2012-06-22 2012-06-20 1.964 199,241 -5,988 0.03% 391,343
2012-06-21 2012-06-19 2.004 205,229 -36,672 0.03% 411,331
2012-06-20 2012-06-18 1.831 241,901 +50,144 0.04% 442,812
2012-06-19 2012-06-15 2.004 191,757 +14,219 0.03% 384,329
2012-06-14 2012-06-12 13.364 177,538 +101,567 0.03% 2,372,663
2012-05-16 2012-05-14 13.271 75,971 -3,203 0.03% 1,008,179
2012-05-14 2012-05-10 14.263 79,174 +2,736 0.03% 1,129,270
2012-04-25 2012-04-23 14.587 76,438 +1,856 0.03% 1,114,968
2012-04-20 2012-04-18 15.525 74,582 -5,566 0.03% 1,157,849
2012-04-19 2012-04-17 15.686 80,148 -309 0.03% 1,257,220
2012-04-17 2012-04-13 15.492 80,457 -34,011 0.03% 1,246,453
2012-04-16 2012-04-12 15.201 114,468 +53,181 0.05% 1,740,038
2012-04-13 2012-04-11 16.948 61,287 -310 0.03% 1,038,667
2012-03-29 2012-03-27 16.010 61,597 +3,092 0.03% 986,147
2012-03-22 2012-03-20 15.525 58,505 -618 0.02% 908,262
2012-02-01 2012-01-30 14.037 59,123 -2,164 0.02% 829,894
2012-01-31 2012-01-27 13.681 61,287 -1,855 0.03% 838,466
2011-12-20 2011-12-16 13.924 63,142 +2,276 0.03% 879,209
2011-12-02 2011-11-30 14.461 60,866 -298 0.03% 880,193
2011-11-22 2011-11-18 13.757 61,164 -596 0.03% 841,406
2011-11-14 2011-11-10 13.991 61,760 +1,490 0.03% 864,110
2011-11-11 2011-11-09 14.562 60,270 +596 0.03% 877,640
2011-10-21 2011-10-19 12.079 59,674 +1,789 0.03% 720,798
2011-10-20 2011-10-18 11.945 57,885 +298 0.03% 691,420
2011-08-31 2011-08-29 12.582 57,587 +1,192 0.03% 724,572
2011-06-15 2011-06-13 16.609 56,395 +1,192 0.02% 936,637
2011-05-13 2011-05-11 20.916 55,203 -3,278 0.02% 1,154,625
2011-05-12 2011-05-09 20.297 58,481 +1,733 0.03% 1,186,974
2011-05-11 2011-05-06 20.297 56,748 +2,907 0.03% 1,151,800
2011-05-05 2011-05-03 20.194 53,841 -1,453 0.02% 1,087,241
2011-04-27 2011-04-21 20.778 55,294 +1,453 0.02% 1,148,919
2011-03-30 2011-03-28 21.329 53,841 -5,232 0.02% 1,148,363
2011-03-15 2011-03-11 18.714 59,073 +581 0.03% 1,105,509
2010-12-15 2010-12-13 20.782 58,492 +1,366 0.03% 1,215,589
2010-11-23 2010-11-19 21.346 57,126 -4,542 0.03% 1,219,396
2010-11-22 2010-11-18 21.839 61,668 -1,136 0.03% 1,346,759
2010-11-17 2010-11-15 20.148 62,804 -3,974 0.03% 1,265,382
2010-11-04 2010-11-02 17.612 66,778 +2,271 0.03% 1,176,093
2010-10-29 2010-10-27 17.542 64,507 -1,704 0.03% 1,131,552
2010-09-29 2010-09-27 17.436 66,211 +1,704 0.03% 1,154,446
2010-09-14 2010-09-10 17.859 64,507 -3,407 0.03% 1,152,002
2010-08-24 2010-08-20 15.851 67,914 -3,975 0.03% 1,076,491
2010-08-19 2010-08-17 14.230 71,889 +1,136 0.03% 1,023,016
2010-08-18 2010-08-16 14.583 70,753 +2,839 0.03% 1,031,772
2010-08-13 2010-08-11 15.076 67,914 -2,839 0.03% 1,023,862
2010-08-12 2010-08-10 15.041 70,753 -2,839 0.03% 1,064,170
2010-07-27 2010-07-23 14.230 73,592 +2,839 0.03% 1,047,250
2010-07-20 2010-07-16 14.125 70,753 +2,839 0.03% 999,373
2010-07-19 2010-07-15 14.090 67,914 +1,703 0.03% 956,881
2010-07-12 2010-07-08 15.710 66,211 -2,839 0.03% 1,040,168
2010-06-25 2010-06-23 17.718 69,050 -2,839 0.03% 1,223,405
2010-06-15 2010-06-11 15.639 71,889 +2,839 0.03% 1,124,304
2010-06-14 2010-06-10 15.872 69,050 -567 0.03% 1,095,948
2010-06-11 2010-06-09 16.301 69,617 +2,138 0.03% 1,134,811
2010-06-10 2010-06-08 17.302 67,479 +559 0.03% 1,167,501
2010-06-02 2010-05-31 18.589 66,920 -2,797 0.03% 1,243,949
2010-05-13 2010-05-11 19.375 69,717 +2,797 0.03% 1,350,770
2010-05-12 2010-05-10 19.482 66,920 +3,357 0.03% 1,303,754
2010-05-04 2010-04-30 20.555 63,563 +1,679 0.03% 1,306,519
2010-04-29 2010-04-27 22.163 61,884 -560 0.03% 1,371,556
2010-04-22 2010-04-20 20.197 62,444 -2,238 0.03% 1,261,196
2010-04-20 2010-04-16 19.518 64,682 +5,595 0.03% 1,262,465
2010-04-19 2010-04-15 20.555 59,087 +4,476 0.03% 1,214,516
2010-04-14 2010-04-12 21.806 54,611 +1,678 0.03% 1,190,840
2010-04-07 2010-03-31 22.199 52,933 +560 0.03% 1,175,064
2010-03-31 2010-03-29 21.234 52,373 -1,679 0.03% 1,112,083
2010-03-30 2010-03-26 21.198 54,052 +1,679 0.03% 1,145,803
2010-03-25 2010-03-23 20.733 52,373 -5,595 0.03% 1,085,872
2010-03-23 2010-03-19 17.623 57,968 -2,797 0.03% 1,021,595
2010-03-11 2010-03-09 18.553 60,765 -5,595 0.03% 1,127,364
2010-02-19 2010-02-17 15.836 66,360 -1,679 0.03% 1,050,881
2010-02-08 2010-02-04 15.514 68,039 -2,797 0.04% 1,055,580
2010-01-28 2010-01-26 15.050 70,836 +1,678 0.04% 1,066,055
2010-01-27 2010-01-25 14.728 69,158 +2,798 0.04% 1,018,551
2010-01-26 2010-01-22 15.765 66,360 +2,797 0.03% 1,046,136
2010-01-18 2010-01-14 17.337 63,563 +5,595 0.03% 1,102,020
2010-01-13 2010-01-11 15.729 57,968 -2,797 0.03% 911,768
2010-01-11 2010-01-07 15.550 60,765 +5,594 0.03% 944,901
2009-12-29 2009-12-24 13.048 55,171 -5,594 0.03% 719,858
2009-12-18 2009-12-16 12.154 60,765 +5,594 0.03% 738,543
2009-12-14 2009-12-10 14.113 55,171 +2,348 0.03% 778,630
2009-12-10 2009-12-08 14.113 52,823 +3,750 0.03% 745,493
2009-12-07 2009-12-03 14.748 49,073 -2,679 0.03% 723,716
2009-11-30 2009-11-26 13.254 51,752 -5,356 0.03% 685,937
2009-11-27 2009-11-25 13.926 57,108 +2,678 0.03% 795,306
2009-11-26 2009-11-24 14.636 54,430 +1,607 0.03% 796,623
2009-11-19 2009-11-17 11.910 52,823 -5,357 0.03% 629,133
2009-11-13 2009-11-11 11.500 58,180 +5,357 0.03% 669,042
2009-11-10 2009-11-06 10.230 52,823 -11,785 0.03% 540,384
2009-10-08 2009-10-06 9.894 64,608 -2,678 0.04% 639,235
2009-10-07 2009-10-05 9.782 67,286 -2,143 0.04% 658,195
2009-10-06 2009-10-02 9.521 69,429 -3,214 0.04% 661,013
2009-09-28 2009-09-24 9.483 72,643 +2,678 0.04% 688,900
2009-09-22 2009-09-18 9.334 69,965 -5,356 0.04% 653,055
2009-09-02 2009-08-31 7.467 75,321 -71,245 0.04% 562,438
2009-08-06 2009-08-04 6.982 146,566 +5,357 0.08% 1,023,301
2009-07-22 2009-07-20 6.384 141,209 +11,785 0.08% 901,544
2009-07-17 2009-07-15 6.384 129,424 +5,356 0.07% 826,304
2009-06-22 2009-06-18 6.235 124,068 -2,678 0.07% 773,579
2009-06-16 2009-06-12 6.347 126,746 -12,321 0.07% 804,474
2009-06-10 2009-06-08 6.423 139,067 +2,455 0.08% 893,248
2009-06-03 2009-06-01 6.765 136,612 -2,105 0.08% 924,209
2009-06-02 2009-05-29 6.309 138,717 -2,105 0.08% 875,183
2009-05-29 2009-05-26 6.537 140,822 +2,105 0.08% 920,577
2009-05-27 2009-05-25 6.043 138,717 -12,103 0.08% 838,278
2009-05-08 2009-05-06 5.549 150,820 -1,579 0.09% 836,899
2009-04-28 2009-04-24 5.511 152,399 +5,262 0.09% 839,868
2009-04-06 2009-04-02 4.333 147,137 +26,311 0.08% 637,511
2009-04-01 2009-03-30 4.105 120,826 -2,105 0.07% 495,958
2009-03-31 2009-03-27 4.333 122,931 -5,262 0.07% 532,632
2009-03-18 2009-03-16 3.231 128,193 +63,147 0.07% 414,137
2009-02-25 2009-02-23 3.345 65,046 +5,009 0.04% 217,553
2009-01-30 2009-01-23 3.193 60,037 -195,228 0.04% 191,672
2009-01-09 2009-01-07 3.953 255,265 -7,894 0.15% 1,008,987
2008-12-15 2008-12-11 4.452 263,159 +4,829 0.15% 1,171,709
2008-12-09 2008-12-05 4.065 258,330 +7,748 0.15% 1,050,190
2008-11-21 2008-11-19 3.756 250,582 -3,099 0.15% 941,078
2008-11-20 2008-11-18 4.298 253,681 +59,922 0.15% 1,090,222
2008-09-29 2008-09-25 5.227 193,759 -72,320 0.12% 1,012,744
2008-06-02 2008-05-29 7.861 266,079 +5,295 0.16% 2,091,690
2008-05-08 2008-05-06 6.913 260,784 +123,818 0.16% 1,802,821
2008-03-19 2008-03-17 6.597 136,966 +9,620 0.09% 903,572
2008-03-14 2008-03-12 7.111 127,346 -8,607 0.08% 905,506
2008-02-29 2008-02-27 6.953 135,953 -2,532 0.09% 945,225
2008-02-04 2008-01-31 6.716 138,485 +1,281 0.09% 930,005
2008-01-24 2008-01-22 6.597 137,204 +12,658 0.09% 905,142
2007-12-19 2007-12-17 8.138 124,546 +8,606 0.08% 1,013,516
2007-12-17 2007-12-13 9.093 115,940 +2,108 0.07% 1,054,252
2007-12-14 2007-12-12 9.656 113,832 +4,971 0.07% 1,099,204
2007-11-23 2007-11-21 11.306 108,861 +2,486 0.07% 1,230,782
2007-11-02 2007-10-31 11.749 106,375 +1,491 0.07% 1,249,755
2007-11-01 2007-10-30 11.467 104,884 +1,988 0.07% 1,202,698
2007-10-31 2007-10-29 11.668 102,896 -497 0.07% 1,200,602
2007-10-29 2007-10-25 11.266 103,393 -994 0.07% 1,164,801
2007-10-17 2007-10-15 12.754 104,387 -1,988 0.07% 1,331,399
2007-10-16 2007-10-12 14.766 106,375 +1,491 0.07% 1,570,754
2007-10-09 2007-10-05 7.967 104,884 +6,959 0.07% 835,559
2007-10-05 2007-10-03 7.967 97,925 +41,755 0.06% 780,120
2007-08-31 2007-08-29 7.484 56,170 +7,456 0.04% 420,359
2007-08-20 2007-08-16 7.323 48,714 -2,485 0.03% 356,720
2007-07-06 2007-07-04 8.449 51,199 -2,486 0.03% 432,597
2007-06-26 2007-06-22 8.731 53,685 0.04% 468,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top