History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.490 0 +0
2025-10-13 2025-10-09 1.500 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.520 0 +0
2025-10-08 2025-10-03 1.500 0 +0
2025-10-06 2025-10-02 1.500 0 +0
2025-10-03 2025-09-30 1.550 0 +0
2025-10-02 2025-09-29 1.540 0 +0
2025-09-30 2025-09-26 1.420 0 +0
2025-09-29 2025-09-25 1.430 0 +0
2025-09-26 2025-09-24 1.430 0 +0
2025-09-25 2025-09-23 1.440 0 +0
2025-09-24 2025-09-22 1.450 0 +0
2025-09-23 2025-09-19 1.460 0 +0
2025-09-22 2025-09-18 1.480 0 +0
2025-09-19 2025-09-17 1.470 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.450 0 +0
2025-09-16 2025-09-12 1.440 0 +0
2025-09-15 2025-09-11 1.440 0 +0
2025-09-12 2025-09-10 1.450 0 +0
2025-09-11 2025-09-09 1.450 0 +0
2025-09-10 2025-09-08 1.430 0 +0
2025-09-09 2025-09-05 1.450 0 +0
2025-09-08 2025-09-04 1.440 0 +0
2025-09-05 2025-09-03 1.440 0 +0
2025-09-04 2025-09-02 1.450 0 +0
2025-09-03 2025-09-01 1.470 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.470 0 +0
2025-08-29 2025-08-27 1.490 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.470 0 +0
2025-08-26 2025-08-22 1.470 0 +0
2025-08-25 2025-08-21 1.490 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.420 0 +0
2025-08-20 2025-08-18 1.470 0 +0
2025-08-19 2025-08-15 1.580 0 +0
2025-08-18 2025-08-14 1.630 0 +0
2025-08-15 2025-08-13 1.600 0 +0
2025-08-14 2025-08-12 1.620 0 +0
2025-08-13 2025-08-11 1.650 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.590 0 +0
2025-08-08 2025-08-06 1.640 0 +0
2025-08-07 2025-08-05 1.530 0 +0
2025-08-06 2025-08-04 1.570 0 +0
2025-08-05 2025-08-01 1.600 0 +0
2025-08-04 2025-07-31 1.630 0 +0
2025-08-01 2025-07-30 1.640 0 +0
2025-07-31 2025-07-29 1.690 0 +0
2025-07-30 2025-07-28 1.710 0 +0
2025-07-29 2025-07-25 1.750 0 +0
2025-07-28 2025-07-24 1.780 0 +0
2025-07-25 2025-07-23 1.800 0 +0
2025-07-24 2025-07-22 1.910 0 +0
2025-07-23 2025-07-21 1.680 0 +0
2025-07-22 2025-07-18 1.610 0 +0
2025-07-21 2025-07-17 1.600 0 +0
2025-07-18 2025-07-16 1.610 0 +0
2025-07-17 2025-07-15 1.570 0 +0
2025-07-16 2025-07-14 1.580 0 +0
2025-07-15 2025-07-11 1.540 0 +0
2025-07-14 2025-07-10 1.540 0 +0
2025-07-11 2025-07-09 1.570 0 +0
2025-07-10 2025-07-08 1.530 0 +0
2025-07-09 2025-07-07 1.510 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.550 0 +0
2025-07-04 2025-07-02 1.550 0 +0
2025-07-03 2025-06-30 1.580 0 +0
2025-07-02 2025-06-27 1.590 0 +0
2025-06-30 2025-06-26 1.550 0 +0
2025-06-27 2025-06-25 1.580 0 +0
2025-06-26 2025-06-24 1.610 0 +0
2025-06-25 2025-06-23 1.560 0 +0
2025-06-24 2025-06-20 1.530 0 +0
2025-06-23 2025-06-19 1.530 0 +0
2025-06-20 2025-06-18 1.570 0 +0
2025-06-19 2025-06-17 1.600 0 +0
2025-06-18 2025-06-16 1.590 0 +0
2025-06-17 2025-06-13 1.630 0 +0
2025-06-16 2025-06-12 1.580 0 +0
2025-06-13 2025-06-11 1.590 0 +0
2025-06-12 2025-06-10 1.630 0 +0
2025-06-11 2025-06-09 1.670 0 +0
2025-06-10 2025-06-06 1.590 0 +0
2025-06-09 2025-06-05 1.600 0 +0
2025-06-06 2025-06-04 1.600 0 +0
2025-06-05 2025-06-03 1.630 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.670 0 +0
2025-06-02 2025-05-29 1.570 0 +0
2025-05-30 2025-05-28 1.550 0 +0
2025-05-29 2025-05-27 1.520 0 +0
2025-05-28 2025-05-26 1.560 0 +0
2025-05-27 2025-05-23 1.550 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 2.469 0 +0
2025-05-22 2025-05-20 2.593 0 +0
2025-05-21 2025-05-19 2.617 0 +0
2025-05-20 2025-05-16 2.753 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.630 0 +0
2025-05-15 2025-05-13 2.630 0 +0
2025-05-14 2025-05-12 2.630 0 +0
2025-05-13 2025-05-09 2.691 0 +0
2025-05-12 2025-05-08 2.778 0 +0
2025-05-09 2025-05-07 2.864 0 +0
2025-05-08 2025-05-06 2.704 0 +0
2025-05-07 2025-05-02 2.741 0 +0
2025-05-06 2025-04-30 2.556 0 +0
2025-05-02 2025-04-29 2.358 0 +0
2025-04-30 2025-04-28 2.358 0 +0
2025-04-29 2025-04-25 2.333 0 +0
2025-04-28 2025-04-24 2.346 0 +0
2025-04-25 2025-04-23 2.309 0 +0
2025-04-24 2025-04-22 2.235 0 -18,091
2025-01-16 2025-01-14 1.617 18,091 -429,776 0.00% 29,258
2024-07-30 2024-07-26 2.383 447,867 +447,867 0.07% 1,067,140
2024-07-15 2024-07-11 2.309 0 -33,210
2024-07-04 2024-07-02 2.111 33,210 -788,940 0.00% 70,110
2023-09-27 2023-09-25 3.914 822,150 +33,210 0.11% 3,217,550
2023-09-05 2023-08-31 4.296 788,940 -16,200 0.11% 3,389,520
2023-08-23 2023-08-21 5.086 805,140 +15,390 0.11% 4,095,280
2023-08-22 2023-08-18 5.358 789,750 +15,390 0.11% 4,231,500
2023-03-13 2023-03-09 7.556 774,360 -42,930 0.10% 5,850,720
2022-09-19 2022-09-15 7.225 817,290 +11,471 0.11% 5,904,804
2021-12-02 2021-11-30 11.169 805,819 +10,382 0.11% 9,000,277
2021-10-22 2021-10-20 15.076 795,437 -15,973 0.11% 11,991,839
2021-09-13 2021-09-09 13.875 811,410 +5,945 0.11% 11,258,484
2021-04-09 2021-04-07 13.219 805,465 +7,928 0.11% 10,647,676
2021-03-10 2021-03-08 14.531 797,537 +7,927 0.11% 11,589,113
2021-02-25 2021-02-23 18.820 789,610 -1,585 0.11% 14,860,326
2021-02-05 2021-02-03 20.434 791,195 -15,856 0.11% 16,167,595
2021-02-01 2021-01-28 18.391 807,051 -1,585 0.11% 14,842,443
2021-01-20 2021-01-18 20.535 808,636 -1,586 0.11% 16,605,591
2021-01-18 2021-01-14 18.492 810,222 -15,856 0.11% 14,982,520
2021-01-15 2021-01-13 17.785 826,078 +15,856 0.11% 14,692,207
2021-01-14 2021-01-12 15.767 810,222 -39,639 0.11% 12,775,000
2021-01-13 2021-01-11 15.313 849,861 +39,639 0.12% 13,014,080
2020-12-10 2020-12-08 15.187 810,222 +2,378 0.11% 12,304,880
2020-11-24 2020-11-20 15.591 807,844 -2,378 0.11% 12,594,846
2020-11-20 2020-11-18 14.001 810,222 -2,378 0.11% 11,344,200
2020-11-13 2020-11-11 13.497 812,600 -7,928 0.11% 10,967,496
2020-11-11 2020-11-09 15.137 820,528 -11,099 0.11% 12,419,998
2020-11-03 2020-10-30 14.531 831,627 +7,928 0.12% 12,084,479
2020-11-02 2020-10-29 15.111 823,699 +15,855 0.11% 12,447,216
2020-10-19 2020-10-15 16.398 807,844 -24,576 0.11% 13,247,006
2020-10-15 2020-10-12 15.767 832,420 -16,648 0.12% 13,125,003
2020-10-12 2020-10-08 15.338 849,068 -141,115 0.12% 13,023,356
2020-09-15 2020-09-11 13.043 990,183 -2,379 0.14% 12,914,657
2020-09-11 2020-09-09 12.715 992,562 +2,379 0.14% 12,620,166
2020-09-09 2020-09-07 13.472 990,183 -3,964 0.14% 13,339,317
2020-09-08 2020-09-04 16.499 994,147 -3,171 0.14% 16,402,318
2020-09-04 2020-09-02 16.524 997,318 +1,585 0.14% 16,479,796
2020-09-03 2020-09-01 15.187 995,733 -28,540 0.14% 15,122,245
2020-08-26 2020-08-24 12.248 1,024,273 -20,612 0.14% 12,545,323
2020-08-13 2020-08-11 9.233 1,044,885 -23,784 0.14% 9,647,759
2020-08-12 2020-08-10 9.397 1,068,669 +7,928 0.15% 10,042,605
2020-08-11 2020-08-07 9.814 1,060,741 -5,549 0.15% 10,409,643
2020-08-10 2020-08-06 9.952 1,066,290 -21,405 0.15% 10,612,048
2020-08-07 2020-08-05 9.536 1,087,695 -40,432 0.15% 10,372,318
2020-08-06 2020-08-04 8.981 1,128,127 +55,495 0.16% 10,131,759
2020-08-05 2020-08-03 9.423 1,072,632 +15,062 0.15% 10,106,906
2020-08-04 2020-07-31 9.725 1,057,570 +4,757 0.15% 10,285,144
2020-08-03 2020-07-30 9.650 1,052,813 +15,856 0.15% 10,159,201
2020-07-24 2020-07-22 8.577 1,036,957 +3,964 0.14% 8,894,398
2020-07-08 2020-07-06 6.673 1,032,993 +1,585 0.14% 6,892,867
2020-07-06 2020-07-02 6.521 1,031,408 -91,170 0.14% 6,726,171
2020-06-30 2020-06-26 5.878 1,122,578 -11,891 0.16% 6,598,562
2020-06-29 2020-06-24 5.941 1,134,469 -54,702 0.16% 6,740,008
2020-06-16 2020-06-12 5.197 1,189,171 +7,928 0.16% 6,179,999
2020-06-11 2020-06-09 5.437 1,181,243 +23,783 0.16% 6,421,898
2020-06-10 2020-06-08 5.298 1,157,460 +7,928 0.16% 6,132,000
2020-06-09 2020-06-05 5.386 1,149,532 +7,928 0.16% 6,191,499
2020-06-08 2020-06-04 5.361 1,141,604 +7,927 0.16% 6,119,998
2020-06-04 2020-06-02 5.500 1,133,677 +23,784 0.16% 6,234,803
2020-05-25 2020-05-21 6.105 1,109,893 -15,856 0.15% 6,775,999
2020-05-04 2020-04-28 6.055 1,125,749 +15,856 0.16% 6,816,002
2020-04-27 2020-04-23 5.903 1,109,893 +24,576 0.15% 6,551,999
2020-04-23 2020-04-21 5.891 1,085,317 +24,576 0.15% 6,393,231
2020-04-15 2020-04-09 6.345 1,060,741 +23,784 0.15% 6,730,142
2020-04-09 2020-04-07 6.383 1,036,957 +39,639 0.14% 6,618,478
2020-04-08 2020-04-06 6.635 997,318 -15,856 0.14% 6,617,078
2020-04-07 2020-04-03 6.471 1,013,174 +30,919 0.14% 6,556,141
2020-03-31 2020-03-27 5.563 982,255 +75,314 0.14% 5,463,988
2020-03-30 2020-03-26 5.992 906,941 -37,261 0.13% 5,433,999
2020-03-27 2020-03-25 5.739 944,202 -6,342 0.13% 5,419,050
2020-03-25 2020-03-23 5.361 950,544 +23,783 0.13% 5,095,749
2020-03-24 2020-03-20 5.222 926,761 +34,883 0.13% 4,839,661
2020-03-17 2020-03-13 5.260 891,878 +38,053 0.12% 4,691,248
2020-03-13 2020-03-11 5.487 853,825 +27,747 0.12% 4,684,950
2020-03-10 2020-03-06 5.941 826,078 +15,856 0.11% 4,907,822
2020-03-09 2020-03-05 6.080 810,222 +38,054 0.11% 4,926,040
2020-03-03 2020-02-28 5.626 772,168 +26,954 0.11% 4,344,037
2020-02-25 2020-02-21 5.563 745,214 +57,080 0.10% 4,145,400
2020-02-24 2020-02-20 5.550 688,134 +53,117 0.10% 3,819,201
2020-02-21 2020-02-19 5.941 635,017 +51,530 0.10% 3,772,708
2020-02-20 2020-02-18 5.928 583,487 -11,099 0.09% 3,459,202
2020-02-18 2020-02-14 6.092 594,586 -4,756 0.09% 3,622,502
2020-02-17 2020-02-13 6.357 599,342 +92,755 0.09% 3,810,238
2020-02-14 2020-02-12 6.559 506,587 +9,513 0.08% 3,322,800
2020-02-13 2020-02-11 7.581 497,074 -232,284 0.08% 3,768,273
2020-02-12 2020-02-10 8.451 729,358 -7,928 0.11% 6,163,997
2020-02-11 2020-02-07 6.698 737,286 -9,514 0.11% 4,938,299
2020-02-10 2020-02-06 6.559 746,800 +22,198 0.11% 4,898,403
2020-01-16 2020-01-14 4.844 724,602 -15,855 0.11% 3,509,762
2020-01-07 2020-01-03 4.314 740,457 +164,105 0.11% 3,194,279
2020-01-03 2019-12-31 4.314 576,352 +15,856 0.09% 2,486,342
2019-12-18 2019-12-16 4.301 560,496 +17,441 0.09% 2,410,870
2019-12-04 2019-12-02 3.784 543,055 +53,116 0.08% 2,055,001
2019-11-28 2019-11-26 3.746 489,939 +36,468 0.08% 1,835,462
2019-07-18 2019-07-16 6.496 453,471 -3,964 0.07% 2,945,802
2019-07-16 2019-07-12 6.774 457,435 +31,712 0.07% 3,098,493
2019-07-15 2019-07-11 6.875 425,723 +15,855 0.07% 2,926,648
2019-07-09 2019-07-05 6.786 409,868 +9,514 0.06% 2,781,462
2019-07-08 2019-07-04 6.723 400,354 +14,270 0.06% 2,691,648
2019-07-05 2019-07-03 6.673 386,084 +14,270 0.06% 2,576,228
2019-07-04 2019-07-02 6.484 371,814 +19,027 0.06% 2,410,659
2019-06-18 2019-06-14 4.390 352,787 +39,639 0.05% 1,548,598
2019-04-11 2019-04-09 3.797 313,148 +47,566 0.05% 1,188,948
2019-03-12 2019-03-08 3.444 265,582 +23,784 0.04% 914,551
2019-03-05 2019-03-01 3.633 241,798 +45,981 0.04% 878,399
2018-12-03 2018-11-29 3.116 195,817 +7,928 0.03% 610,090
2018-11-30 2018-11-28 3.128 187,889 +42,810 0.03% 587,760
2018-04-20 2018-04-18 3.671 145,079 -2,378 0.02% 532,530
2018-04-03 2018-03-28 4.074 147,457 +10,306 0.02% 600,779
2018-03-29 2018-03-27 3.986 137,151 +37,261 0.02% 546,680
2018-03-16 2018-03-14 4.692 99,890 +3,171 0.02% 468,718
2018-01-17 2018-01-15 4.629 96,719 +42,017 0.02% 447,739
2017-11-22 2017-11-20 3.696 54,702 +26,955 0.01% 202,170
2017-11-20 2017-11-16 3.734 27,747 +27,747 0.00% 103,599
2017-09-27 2017-09-25 3.153 0 -3,171
2017-08-25 2017-08-22 2.813 3,171 -1,488,842 0.00% 8,920
2017-08-24 2017-08-21 2.939 1,492,013 +212,465 0.23% 4,385,059
2017-08-18 2017-08-16 3.254 1,279,548 -413,039 0.20% 4,164,119
2017-08-14 2017-08-10 3.217 1,692,587 -225,150 0.26% 5,444,250
2017-06-30 2017-06-28 3.746 1,917,737 -2,378 0.30% 7,184,431
2017-06-21 2017-06-19 3.683 1,920,115 +296,500 0.30% 7,072,240
2017-06-16 2017-06-14 3.217 1,623,615 +125,259 0.25% 5,222,400
2017-06-15 2017-06-13 2.952 1,498,356 -109,403 0.23% 4,422,601
2017-06-13 2017-06-09 2.901 1,607,759 -101,476 0.25% 4,664,399
2017-06-02 2017-05-31 2.699 1,709,235 +302,049 0.27% 4,613,839
2017-06-01 2017-05-29 2.510 1,407,186 -822,906 0.22% 3,532,250
2017-05-29 2017-05-25 2.800 2,230,092 +67,386 0.35% 6,244,859
2017-05-26 2017-05-24 2.737 2,162,706 +417,003 0.34% 5,919,760
2017-05-25 2017-05-23 2.523 1,745,703 +38,846 0.27% 4,403,999
2017-05-24 2017-05-22 2.447 1,706,857 +1,293,818 0.27% 4,176,820
2017-05-22 2017-05-18 2.144 413,039 -149,043 0.06% 885,700
2017-05-09 2017-05-05 2.144 562,082 -49,152 0.09% 1,205,301
2017-05-08 2017-05-04 2.170 611,234 -490,731 0.10% 1,326,120
2017-05-05 2017-05-02 2.195 1,101,965 -168,070 0.17% 2,418,599
2017-05-02 2017-04-27 2.170 1,270,035 +83,242 0.20% 2,755,440
2017-04-28 2017-04-26 2.220 1,186,793 +499,452 0.19% 2,634,720
2017-04-27 2017-04-25 2.170 687,341 +10,306 0.11% 1,491,240
2017-04-26 2017-04-24 2.144 677,035 +242,591 0.11% 1,451,800
2017-04-25 2017-04-21 2.018 434,444 -288,572 0.07% 876,800
2017-04-21 2017-04-19 2.069 723,016 +166,484 0.11% 1,495,680
2017-04-20 2017-04-18 2.069 556,532 +556,532 0.09% 1,151,280
2017-04-19 2017-04-13 1.980 0 -39,639
2017-04-18 2017-04-12 2.018 39,639 +39,639 0.01% 80,000
2016-10-18 2016-10-14 1.728 0 -7,928
2016-09-06 2016-09-02 1.943 7,928 -7,928 0.00% 15,400
2016-04-07 2016-04-05 2.649 15,856 -475,668 0.00% 42,001
2016-04-06 2016-04-01 2.397 491,524 +475,668 0.08% 1,178,000
2016-03-09 2016-03-07 2.031 15,856 -79,278 0.00% 32,201
2016-03-08 2016-03-04 2.170 95,134 +79,278 0.01% 206,401
2016-02-22 2016-02-18 1.905 15,856 -7,927 0.00% 30,201
2015-04-10 2015-04-08 3.544 23,783 -15,856 0.00% 84,298
2015-04-02 2015-03-31 3.872 39,639 -4,757 0.01% 153,500
2015-03-31 2015-03-27 3.633 44,396 +4,757 0.01% 161,281
2015-03-26 2015-03-24 3.494 39,639 -15,856 0.01% 138,500
2015-03-24 2015-03-20 3.330 55,495 -15,855 0.01% 184,801
2015-03-18 2015-03-16 3.343 71,350 -31,712 0.01% 238,499
2015-03-11 2015-03-09 3.330 103,062 +79,279 0.02% 343,202
2014-11-17 2014-11-13 5.399 23,783 -55,495 0.00% 128,398
2014-11-12 2014-11-10 5.613 79,278 -2,378 0.01% 445,000
2014-11-11 2014-11-07 5.474 81,656 +15,855 0.01% 447,018
2014-11-10 2014-11-06 6.017 65,801 +39,639 0.01% 395,911
2014-11-05 2014-11-03 4.453 26,162 -53,909 0.00% 116,491
2014-10-09 2014-10-07 3.708 80,071 +53,909 0.01% 296,941
2014-07-22 2014-07-18 3.204 26,162 +2,379 0.00% 83,821
2014-01-03 2013-12-31 4.440 23,783 -1,867,792 0.00% 105,598
2014-01-02 2013-12-27 4.364 1,891,575 -351,995 0.29% 8,255,560
2013-12-30 2013-12-24 4.516 2,243,570 +2,196,003 0.35% 10,131,402
2013-10-24 2013-10-22 2.939 47,567 -515,307 0.01% 139,800
2013-10-23 2013-10-21 2.926 562,874 +515,307 0.09% 1,647,199
2013-10-21 2013-10-17 2.573 47,567 -81,656 0.01% 122,400
2013-10-18 2013-10-16 2.561 129,223 +81,656 0.02% 330,889
2013-10-17 2013-10-15 3.872 47,567 +7,928 0.01% 184,201
2013-08-28 2013-08-26 3.103 39,639 -15,856 0.01% 123,000
2013-07-19 2013-07-17 3.027 55,495 +15,856 0.01% 168,001
2013-07-11 2013-07-09 2.939 39,639 -1,586 0.01% 116,500
2013-06-04 2013-05-31 3.368 41,225 -39,639 0.01% 138,841
2013-05-30 2013-05-28 3.355 80,864 -79,278 0.01% 271,321
2013-05-29 2013-05-27 3.431 160,142 -237,834 0.02% 549,441
2013-05-24 2013-05-22 3.595 397,976 -71,350 0.06% 1,430,700
2013-05-22 2013-05-20 3.645 469,326 +118,917 0.07% 1,710,879
2013-05-20 2013-05-15 3.444 350,409 -84,035 0.05% 1,206,660
2013-05-16 2013-05-14 3.393 434,444 +76,107 0.07% 1,474,120
2013-05-15 2013-05-13 3.671 358,337 +39,639 0.06% 1,315,320
2013-05-14 2013-05-10 3.103 318,698 -15,855 0.05% 988,920
2013-05-10 2013-05-08 3.141 334,553 +55,494 0.05% 1,050,778
2013-05-08 2013-05-06 2.876 279,059 +39,639 0.04% 802,560
2013-04-26 2013-04-24 2.838 239,420 +118,917 0.04% 679,501
2013-04-24 2013-04-22 2.851 120,503 +79,278 0.02% 343,521
2013-03-01 2013-02-27 3.280 41,225 -237,834 0.01% 135,201
2013-02-22 2013-02-20 3.280 279,059 +15,856 0.04% 915,201
2013-02-21 2013-02-19 3.456 263,203 -23,784 0.04% 909,679
2013-02-20 2013-02-18 3.078 286,987 -31,711 0.04% 883,281
2013-02-08 2013-02-06 2.901 318,698 +39,639 0.05% 924,600
2013-01-17 2013-01-15 2.964 279,059 -118,917 0.04% 827,200
2013-01-14 2013-01-10 2.964 397,976 +39,639 0.06% 1,179,700
2013-01-03 2012-12-31 3.608 358,337 +20,056 0.06% 1,292,756
2012-12-14 2012-12-12 3.180 338,281 -860,670 0.06% 1,075,761
2012-12-07 2012-12-05 2.659 1,198,951 -2,245 0.20% 3,187,981
2012-12-03 2012-11-29 2.592 1,201,196 +451,290 0.20% 3,113,700
2012-11-30 2012-11-28 2.552 749,906 +673,568 0.12% 1,913,821
2012-11-26 2012-11-22 2.606 76,338 +74,841 0.01% 198,901
2012-07-16 2012-07-12 2.352 1,497 -7,484 0.00% 3,520
2012-06-21 2012-06-19 2.004 8,981 +7,484 0.00% 18,000
2012-06-18 2012-06-14 2.165 1,497 -276,911 0.00% 3,240
2012-06-14 2012-06-12 13.364 278,408 +216,919 0.05% 3,720,715
2012-06-12 2012-06-08 13.427 61,489 +60,848 0.02% 825,595
2012-05-18 2012-05-16 13.333 641 -9,607 0.00% 8,546
2012-05-14 2012-05-10 14.263 10,248 +354 0.00% 146,169
2012-05-11 2012-05-09 13.843 9,894 -9,276 0.00% 136,960
2012-04-20 2012-04-18 15.525 19,170 +6,184 0.01% 297,605
2012-04-19 2012-04-17 15.686 12,986 +12,368 0.01% 203,701
2011-12-20 2011-12-16 13.924 618 +22 0.00% 8,605
2011-05-12 2011-05-09 20.297 596 +15 0.00% 12,097
2010-12-15 2010-12-13 20.782 581 +13 0.00% 12,074
2010-11-29 2010-11-25 20.359 568 +568 0.00% 11,564
2010-03-31 2010-03-29 21.234 0 -2,797
2010-03-25 2010-03-23 20.733 2,797 -10,631 0.00% 57,991
2010-03-24 2010-03-22 19.196 13,428 -3,356 0.01% 257,768
2010-01-19 2010-01-15 17.981 16,784 +13,987 0.01% 301,791
2009-12-29 2009-12-24 13.048 2,797 -5,595 0.00% 36,495
2009-12-28 2009-12-22 12.047 8,392 +5,595 0.00% 101,097
2009-12-14 2009-12-10 14.113 2,797 +119 0.00% 39,474
2009-12-10 2009-12-08 14.113 2,678 +2,678 0.00% 37,795
2009-11-26 2009-11-24 14.636 0 -2,143
2009-11-25 2009-11-23 13.814 2,143 -19,284 0.00% 29,604
2009-11-24 2009-11-20 12.956 21,427 -18,749 0.01% 277,600
2009-11-19 2009-11-17 11.910 40,176 -13,391 0.02% 478,505
2009-11-18 2009-11-16 11.686 53,567 -10,714 0.03% 625,994
2009-11-16 2009-11-12 11.724 64,281 +26,784 0.04% 753,600
2009-11-13 2009-11-11 11.500 37,497 +26,784 0.02% 431,197
2009-11-11 2009-11-09 10.827 10,713 +10,713 0.01% 115,995
2008-08-25 2008-08-20 6.388 0 -5,166
2008-06-02 2008-05-29 7.861 5,166 +103 0.00% 40,611
2007-12-17 2007-12-13 9.093 5,063 +92 0.00% 46,038
2007-08-23 2007-08-21 7.242 4,971 +2,486 0.00% 36,001
2007-07-13 2007-07-11 8.449 2,485 +2,485 0.00% 20,997
2007-06-26 2007-06-22 8.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top