History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.500 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.520 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.540 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.420 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.430 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.430 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.450 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.480 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.470 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.450 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.430 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.450 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.440 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.490 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.490 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.470 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.580 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.630 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.640 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.690 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.710 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.750 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.680 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.610 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.540 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.570 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.530 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.510 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.550 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.550 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.580 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.550 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.580 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.560 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.530 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.530 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.570 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.580 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.590 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.670 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.590 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.630 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.670 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.570 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.520 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.560 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.550 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.660 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.469 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.593 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.617 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.753 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.630 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.630 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.630 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.691 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.778 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.864 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.704 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.741 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.556 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.358 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.358 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.333 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.346 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.309 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.235 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.407 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.099 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.025 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.988 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.012 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.000 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.062 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.926 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.086 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.037 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.852 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.802 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.852 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.716 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.741 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.617 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.617 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.642 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.691 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.716 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.704 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.580 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.519 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.494 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.519 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.531 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.543 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.543 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.556 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.556 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.543 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.556 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.556 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.580 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.543 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.519 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.593 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.593 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.593 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.630 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.679 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.556 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.531 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.531 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.531 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.531 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.556 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.543 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.556 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.580 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.580 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.605 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.617 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.617 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.617 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.617 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.642 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.642 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.617 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.605 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.617 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.580 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.580 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.642 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.667 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.679 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.679 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.704 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.728 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.765 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.802 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.802 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.753 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.815 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.827 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.827 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.852 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.901 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.877 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.889 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.864 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.827 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.852 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.852 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.852 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.889 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.864 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.840 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.852 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.741 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.741 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.741 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.765 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.753 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.790 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.778 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.790 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.765 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.802 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.802 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.827 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.877 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.877 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.827 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.827 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.790 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.790 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.790 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.815 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.827 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.852 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.840 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.889 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.852 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.864 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.877 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.864 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.889 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.914 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.938 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.901 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.951 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.037 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.222 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.123 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.136 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.074 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 2.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 2.025 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.975 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.975 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.926 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.963 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.963 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.926 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.951 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.877 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.938 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.901 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.938 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.938 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.000 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.988 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.025 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.086 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.086 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.099 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.099 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.074 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.074 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.025 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.012 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.000 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.062 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.111 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.074 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.123 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.086 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.136 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.173 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.185 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.210 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.210 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.198 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.222 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 2.198 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.333 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.383 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.383 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.420 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.531 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.358 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.346 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.395 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.420 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.383 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.346 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.346 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.309 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.210 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.111 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.111 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.111 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.136 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.111 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.099 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.099 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.111 | 0 | -3,240 | ||
| 2024-05-09 | 2024-05-07 | 2.148 | 3,240 | -8,100 | 0.00% | 6,960 |
| 2022-09-19 | 2022-09-15 | 7.225 | 11,340 | +159 | 0.00% | 81,930 |
| 2022-07-25 | 2022-07-21 | 6.661 | 11,181 | -7,986 | 0.00% | 74,481 |
| 2022-03-03 | 2022-03-01 | 11.495 | 19,167 | +7,986 | 0.00% | 220,318 |
| 2022-02-16 | 2022-02-14 | 10.518 | 11,181 | -7,986 | 0.00% | 117,602 |
| 2022-01-25 | 2022-01-21 | 9.704 | 19,167 | +7,986 | 0.00% | 185,998 |
| 2021-09-13 | 2021-09-09 | 13.875 | 11,181 | +82 | 0.00% | 155,139 |
| 2021-07-30 | 2021-07-28 | 12.715 | 11,099 | -6,342 | 0.00% | 141,121 |
| 2021-07-26 | 2021-07-22 | 14.708 | 17,441 | +6,342 | 0.00% | 256,517 |
| 2021-03-12 | 2021-03-10 | 15.465 | 11,099 | +3,171 | 0.00% | 171,641 |
| 2021-02-16 | 2021-02-09 | 19.526 | 7,928 | -1,585 | 0.00% | 154,804 |
| 2021-02-09 | 2021-02-05 | 19.047 | 9,513 | +1,585 | 0.00% | 181,193 |
| 2021-01-18 | 2021-01-14 | 18.492 | 7,928 | -6,342 | 0.00% | 146,604 |
| 2021-01-15 | 2021-01-13 | 17.785 | 14,270 | +3,964 | 0.00% | 253,799 |
| 2020-12-14 | 2020-12-10 | 15.137 | 10,306 | -3,964 | 0.00% | 155,998 |
| 2020-11-26 | 2020-11-24 | 15.591 | 14,270 | -2,378 | 0.00% | 222,479 |
| 2020-11-25 | 2020-11-23 | 16.070 | 16,648 | +2,378 | 0.00% | 267,534 |
| 2020-11-02 | 2020-10-29 | 15.111 | 14,270 | -1,586 | 0.00% | 215,639 |
| 2020-10-20 | 2020-10-16 | 16.903 | 15,856 | -5,549 | 0.00% | 268,006 |
| 2020-10-19 | 2020-10-15 | 16.398 | 21,405 | +1,585 | 0.00% | 350,999 |
| 2020-10-15 | 2020-10-12 | 15.767 | 19,820 | -3,963 | 0.00% | 312,508 |
| 2020-09-08 | 2020-09-04 | 16.499 | 23,783 | +3,963 | 0.00% | 392,393 |
| 2020-09-03 | 2020-09-01 | 15.187 | 19,820 | -8,720 | 0.00% | 301,007 |
| 2020-09-02 | 2020-08-31 | 13.245 | 28,540 | +8,720 | 0.00% | 377,999 |
| 2020-09-01 | 2020-08-28 | 12.008 | 19,820 | -1,585 | 0.00% | 238,006 |
| 2020-08-31 | 2020-08-27 | 12.059 | 21,405 | +3,964 | 0.00% | 258,119 |
| 2020-08-25 | 2020-08-21 | 11.403 | 17,441 | +1,585 | 0.00% | 198,878 |
| 2020-07-27 | 2020-07-23 | 9.233 | 15,856 | -7,927 | 0.00% | 146,404 |
| 2020-07-22 | 2020-07-20 | 8.943 | 23,783 | -3,964 | 0.00% | 212,696 |
| 2020-07-20 | 2020-07-16 | 7.518 | 27,747 | +3,964 | 0.00% | 208,598 |
| 2020-07-15 | 2020-07-13 | 7.694 | 23,783 | -15,856 | 0.00% | 182,997 |
| 2020-07-07 | 2020-07-03 | 6.811 | 39,639 | -3,964 | 0.01% | 270,000 |
| 2020-07-06 | 2020-07-02 | 6.521 | 43,603 | +11,892 | 0.01% | 284,350 |
| 2020-05-25 | 2020-05-21 | 6.105 | 31,711 | -3,964 | 0.00% | 193,599 |
| 2020-05-22 | 2020-05-20 | 5.701 | 35,675 | -3,964 | 0.00% | 203,399 |
| 2020-04-21 | 2020-04-17 | 6.017 | 39,639 | +3,964 | 0.01% | 238,500 |
| 2020-04-20 | 2020-04-16 | 6.193 | 35,675 | +3,964 | 0.00% | 220,949 |
| 2020-04-17 | 2020-04-15 | 6.332 | 31,711 | +3,964 | 0.00% | 200,799 |
| 2020-04-08 | 2020-04-06 | 6.635 | 27,747 | +2,378 | 0.00% | 184,098 |
| 2020-04-06 | 2020-04-02 | 6.193 | 25,369 | +1,586 | 0.00% | 157,120 |
| 2020-03-03 | 2020-02-28 | 5.626 | 23,783 | -39,639 | 0.00% | 133,798 |
| 2020-02-19 | 2020-02-17 | 6.320 | 63,422 | +7,927 | 0.01% | 400,797 |
| 2020-02-14 | 2020-02-12 | 6.559 | 55,495 | +7,928 | 0.01% | 364,002 |
| 2020-02-12 | 2020-02-10 | 8.451 | 47,567 | +7,928 | 0.01% | 402,001 |
| 2019-11-29 | 2019-11-27 | 3.772 | 39,639 | -15,856 | 0.01% | 149,500 |
| 2019-11-06 | 2019-11-04 | 3.948 | 55,495 | +15,856 | 0.01% | 219,101 |
| 2019-08-28 | 2019-08-26 | 5.525 | 39,639 | +39,639 | 0.01% | 219,000 |
| 2019-06-25 | 2019-06-21 | 4.945 | 0 | -15,856 | ||
| 2019-04-15 | 2019-04-11 | 4.352 | 15,856 | -3,171 | 0.00% | 69,002 |
| 2015-11-11 | 2015-11-09 | 2.043 | 19,027 | -15,855 | 0.00% | 38,881 |
| 2015-07-08 | 2015-07-06 | 2.523 | 34,882 | -11,099 | 0.01% | 87,999 |
| 2015-07-07 | 2015-07-03 | 2.674 | 45,981 | -793 | 0.01% | 122,959 |
| 2015-06-11 | 2015-06-09 | 3.280 | 46,774 | +6,342 | 0.01% | 153,400 |
| 2015-05-28 | 2015-05-26 | 3.620 | 40,432 | +5,550 | 0.01% | 146,371 |
| 2015-04-29 | 2015-04-27 | 4.377 | 34,882 | +15,855 | 0.01% | 152,678 |
| 2015-04-17 | 2015-04-15 | 3.898 | 19,027 | -11,891 | 0.00% | 74,161 |
| 2015-04-15 | 2015-04-13 | 3.658 | 30,918 | -3,964 | 0.00% | 113,098 |
| 2015-04-08 | 2015-04-01 | 4.226 | 34,882 | +31,711 | 0.01% | 147,398 |
| 2015-04-02 | 2015-03-31 | 3.872 | 3,171 | -5,550 | 0.00% | 12,280 |
| 2015-03-04 | 2015-03-02 | 3.658 | 8,721 | +5,550 | 0.00% | 31,902 |
| 2014-11-25 | 2014-11-21 | 5.159 | 3,171 | +1,585 | 0.00% | 16,359 |
| 2014-11-19 | 2014-11-17 | 5.765 | 1,586 | +1,586 | 0.00% | 9,143 |
| 2014-03-04 | 2014-02-28 | 3.885 | 0 | -15,856 | ||
| 2014-02-18 | 2014-02-14 | 3.923 | 15,856 | -7,927 | 0.00% | 62,202 |
| 2014-02-14 | 2014-02-12 | 3.658 | 23,783 | -7,928 | 0.00% | 86,998 |
| 2014-02-06 | 2014-02-04 | 3.582 | 31,711 | +7,928 | 0.00% | 113,599 |
| 2014-02-05 | 2014-01-30 | 3.671 | 23,783 | -15,856 | 0.00% | 87,298 |
| 2014-01-24 | 2014-01-22 | 3.595 | 39,639 | +15,856 | 0.01% | 142,500 |
| 2014-01-21 | 2014-01-17 | 3.645 | 23,783 | +7,927 | 0.00% | 86,698 |
| 2014-01-10 | 2014-01-08 | 4.238 | 15,856 | +7,928 | 0.00% | 67,202 |
| 2014-01-07 | 2014-01-03 | 4.541 | 7,928 | -7,928 | 0.00% | 36,001 |
| 2014-01-06 | 2014-01-02 | 4.503 | 15,856 | +7,928 | 0.00% | 71,402 |
| 2014-01-02 | 2013-12-27 | 4.364 | 7,928 | +7,928 | 0.00% | 34,601 |
| 2013-12-30 | 2013-12-24 | 4.516 | 0 | -7,928 | ||
| 2013-12-27 | 2013-12-20 | 2.926 | 7,928 | -7,928 | 0.00% | 23,201 |
| 2013-12-11 | 2013-12-09 | 2.775 | 15,856 | -23,783 | 0.00% | 44,001 |
| 2013-12-10 | 2013-12-06 | 2.851 | 39,639 | +15,856 | 0.01% | 113,000 |
| 2013-12-09 | 2013-12-05 | 2.699 | 23,783 | +7,927 | 0.00% | 64,199 |
| 2013-12-06 | 2013-12-04 | 2.725 | 15,856 | -7,927 | 0.00% | 43,201 |
| 2013-12-04 | 2013-12-02 | 2.674 | 23,783 | +7,927 | 0.00% | 63,599 |
| 2013-10-21 | 2013-10-17 | 2.573 | 15,856 | -7,927 | 0.00% | 40,801 |
| 2013-10-18 | 2013-10-16 | 2.561 | 23,783 | +7,927 | 0.00% | 60,899 |
| 2013-10-17 | 2013-10-15 | 3.872 | 15,856 | -7,927 | 0.00% | 61,401 |
| 2013-09-23 | 2013-09-18 | 3.065 | 23,783 | -7,928 | 0.00% | 72,899 |
| 2013-09-09 | 2013-09-05 | 3.002 | 31,711 | +7,928 | 0.00% | 95,199 |
| 2013-08-28 | 2013-08-26 | 3.103 | 23,783 | -15,856 | 0.00% | 73,799 |
| 2013-08-16 | 2013-08-13 | 3.065 | 39,639 | +7,928 | 0.01% | 121,500 |
| 2013-08-08 | 2013-08-06 | 3.027 | 31,711 | +7,928 | 0.00% | 95,999 |
| 2013-08-07 | 2013-08-05 | 3.053 | 23,783 | +7,927 | 0.00% | 72,599 |
| 2013-08-06 | 2013-08-02 | 3.116 | 15,856 | -9,513 | 0.00% | 49,401 |
| 2013-08-02 | 2013-07-31 | 3.103 | 25,369 | +1,586 | 0.00% | 78,720 |
| 2013-08-01 | 2013-07-30 | 3.053 | 23,783 | -7,928 | 0.00% | 72,599 |
| 2013-07-26 | 2013-07-24 | 3.078 | 31,711 | +7,928 | 0.00% | 97,599 |
| 2013-07-25 | 2013-07-23 | 3.040 | 23,783 | -7,928 | 0.00% | 72,299 |
| 2013-07-22 | 2013-07-18 | 2.989 | 31,711 | +15,855 | 0.00% | 94,799 |
| 2013-06-11 | 2013-06-07 | 3.103 | 15,856 | -7,927 | 0.00% | 49,201 |
| 2013-06-07 | 2013-06-05 | 3.229 | 23,783 | +7,927 | 0.00% | 76,799 |
| 2013-05-27 | 2013-05-23 | 3.481 | 15,856 | +15,856 | 0.00% | 55,201 |
| 2013-04-16 | 2013-04-12 | 2.889 | 0 | -12,684 | ||
| 2013-04-08 | 2013-04-03 | 3.053 | 12,684 | +4,756 | 0.00% | 38,718 |
| 2013-04-03 | 2013-03-28 | 3.191 | 7,928 | +7,928 | 0.00% | 25,301 |
| 2013-03-27 | 2013-03-25 | 3.090 | 0 | -12,684 | ||
| 2013-03-26 | 2013-03-22 | 3.128 | 12,684 | +12,684 | 0.00% | 39,678 |
| 2012-12-04 | 2012-11-30 | 2.579 | 0 | -37,420 | ||
| 2012-11-26 | 2012-11-22 | 2.606 | 37,420 | +37,420 | 0.01% | 97,499 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy