History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 21,000 | +0 | 0.00% | 31,290 |
| 2025-10-13 | 2025-10-09 | 1.500 | 21,000 | +0 | 0.00% | 31,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 21,000 | +0 | 0.00% | 31,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 21,000 | +0 | 0.00% | 31,920 |
| 2025-10-08 | 2025-10-03 | 1.500 | 21,000 | +0 | 0.00% | 31,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 21,000 | +0 | 0.00% | 31,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 21,000 | +0 | 0.00% | 32,550 |
| 2025-10-02 | 2025-09-29 | 1.540 | 21,000 | +0 | 0.00% | 32,340 |
| 2025-09-30 | 2025-09-26 | 1.420 | 21,000 | +0 | 0.00% | 29,820 |
| 2025-09-29 | 2025-09-25 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-09-26 | 2025-09-24 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-09-25 | 2025-09-23 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-24 | 2025-09-22 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-23 | 2025-09-19 | 1.460 | 21,000 | +0 | 0.00% | 30,660 |
| 2025-09-22 | 2025-09-18 | 1.480 | 21,000 | +0 | 0.00% | 31,080 |
| 2025-09-19 | 2025-09-17 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-09-18 | 2025-09-16 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-09-17 | 2025-09-15 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-16 | 2025-09-12 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-15 | 2025-09-11 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-12 | 2025-09-10 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-11 | 2025-09-09 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-10 | 2025-09-08 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-09-09 | 2025-09-05 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-08 | 2025-09-04 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-05 | 2025-09-03 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-04 | 2025-09-02 | 1.450 | 21,000 | +0 | 0.00% | 30,450 |
| 2025-09-03 | 2025-09-01 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-09-02 | 2025-08-29 | 1.440 | 21,000 | +0 | 0.00% | 30,240 |
| 2025-09-01 | 2025-08-28 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-08-29 | 2025-08-27 | 1.490 | 21,000 | +0 | 0.00% | 31,290 |
| 2025-08-28 | 2025-08-26 | 1.490 | 21,000 | +0 | 0.00% | 31,290 |
| 2025-08-27 | 2025-08-25 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-08-26 | 2025-08-22 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-08-25 | 2025-08-21 | 1.490 | 21,000 | +0 | 0.00% | 31,290 |
| 2025-08-22 | 2025-08-20 | 1.430 | 21,000 | +0 | 0.00% | 30,030 |
| 2025-08-21 | 2025-08-19 | 1.420 | 21,000 | +0 | 0.00% | 29,820 |
| 2025-08-20 | 2025-08-18 | 1.470 | 21,000 | +0 | 0.00% | 30,870 |
| 2025-08-19 | 2025-08-15 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-08-18 | 2025-08-14 | 1.630 | 21,000 | +0 | 0.00% | 34,230 |
| 2025-08-15 | 2025-08-13 | 1.600 | 21,000 | +0 | 0.00% | 33,600 |
| 2025-08-14 | 2025-08-12 | 1.620 | 21,000 | +0 | 0.00% | 34,020 |
| 2025-08-13 | 2025-08-11 | 1.650 | 21,000 | +0 | 0.00% | 34,650 |
| 2025-08-12 | 2025-08-08 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-08-11 | 2025-08-07 | 1.590 | 21,000 | +0 | 0.00% | 33,390 |
| 2025-08-08 | 2025-08-06 | 1.640 | 21,000 | +0 | 0.00% | 34,440 |
| 2025-08-07 | 2025-08-05 | 1.530 | 21,000 | +0 | 0.00% | 32,130 |
| 2025-08-06 | 2025-08-04 | 1.570 | 21,000 | +0 | 0.00% | 32,970 |
| 2025-08-05 | 2025-08-01 | 1.600 | 21,000 | +0 | 0.00% | 33,600 |
| 2025-08-04 | 2025-07-31 | 1.630 | 21,000 | +0 | 0.00% | 34,230 |
| 2025-08-01 | 2025-07-30 | 1.640 | 21,000 | +0 | 0.00% | 34,440 |
| 2025-07-31 | 2025-07-29 | 1.690 | 21,000 | +0 | 0.00% | 35,490 |
| 2025-07-30 | 2025-07-28 | 1.710 | 21,000 | +0 | 0.00% | 35,910 |
| 2025-07-29 | 2025-07-25 | 1.750 | 21,000 | +0 | 0.00% | 36,750 |
| 2025-07-28 | 2025-07-24 | 1.780 | 21,000 | +0 | 0.00% | 37,380 |
| 2025-07-25 | 2025-07-23 | 1.800 | 21,000 | +0 | 0.00% | 37,800 |
| 2025-07-24 | 2025-07-22 | 1.910 | 21,000 | +0 | 0.00% | 40,110 |
| 2025-07-23 | 2025-07-21 | 1.680 | 21,000 | +0 | 0.00% | 35,280 |
| 2025-07-22 | 2025-07-18 | 1.610 | 21,000 | +0 | 0.00% | 33,810 |
| 2025-07-21 | 2025-07-17 | 1.600 | 21,000 | +0 | 0.00% | 33,600 |
| 2025-07-18 | 2025-07-16 | 1.610 | 21,000 | +0 | 0.00% | 33,810 |
| 2025-07-17 | 2025-07-15 | 1.570 | 21,000 | +0 | 0.00% | 32,970 |
| 2025-07-16 | 2025-07-14 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-07-15 | 2025-07-11 | 1.540 | 21,000 | +0 | 0.00% | 32,340 |
| 2025-07-14 | 2025-07-10 | 1.540 | 21,000 | +0 | 0.00% | 32,340 |
| 2025-07-11 | 2025-07-09 | 1.570 | 21,000 | +0 | 0.00% | 32,970 |
| 2025-07-10 | 2025-07-08 | 1.530 | 21,000 | +0 | 0.00% | 32,130 |
| 2025-07-09 | 2025-07-07 | 1.510 | 21,000 | +0 | 0.00% | 31,710 |
| 2025-07-08 | 2025-07-04 | 1.520 | 21,000 | +0 | 0.00% | 31,920 |
| 2025-07-07 | 2025-07-03 | 1.550 | 21,000 | +0 | 0.00% | 32,550 |
| 2025-07-04 | 2025-07-02 | 1.550 | 21,000 | +0 | 0.00% | 32,550 |
| 2025-07-03 | 2025-06-30 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-07-02 | 2025-06-27 | 1.590 | 21,000 | +0 | 0.00% | 33,390 |
| 2025-06-30 | 2025-06-26 | 1.550 | 21,000 | +0 | 0.00% | 32,550 |
| 2025-06-27 | 2025-06-25 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-06-26 | 2025-06-24 | 1.610 | 21,000 | +0 | 0.00% | 33,810 |
| 2025-06-25 | 2025-06-23 | 1.560 | 21,000 | +0 | 0.00% | 32,760 |
| 2025-06-24 | 2025-06-20 | 1.530 | 21,000 | +0 | 0.00% | 32,130 |
| 2025-06-23 | 2025-06-19 | 1.530 | 21,000 | +0 | 0.00% | 32,130 |
| 2025-06-20 | 2025-06-18 | 1.570 | 21,000 | +0 | 0.00% | 32,970 |
| 2025-06-19 | 2025-06-17 | 1.600 | 21,000 | +0 | 0.00% | 33,600 |
| 2025-06-18 | 2025-06-16 | 1.590 | 21,000 | +0 | 0.00% | 33,390 |
| 2025-06-17 | 2025-06-13 | 1.630 | 21,000 | +0 | 0.00% | 34,230 |
| 2025-06-16 | 2025-06-12 | 1.580 | 21,000 | +0 | 0.00% | 33,180 |
| 2025-06-13 | 2025-06-11 | 1.590 | 21,000 | +0 | 0.00% | 33,390 |
| 2025-06-12 | 2025-06-10 | 1.630 | 21,000 | +0 | 0.00% | 34,230 |
| 2025-06-11 | 2025-06-09 | 1.670 | 21,000 | +0 | 0.00% | 35,070 |
| 2025-06-10 | 2025-06-06 | 1.590 | 21,000 | +0 | 0.00% | 33,390 |
| 2025-06-09 | 2025-06-05 | 1.600 | 21,000 | +0 | 0.00% | 33,600 |
| 2025-06-06 | 2025-06-04 | 1.600 | 21,000 | +0 | 0.00% | 33,600 |
| 2025-06-05 | 2025-06-03 | 1.630 | 21,000 | +0 | 0.00% | 34,230 |
| 2025-06-04 | 2025-06-02 | 1.680 | 21,000 | +0 | 0.00% | 35,280 |
| 2025-06-03 | 2025-05-30 | 1.670 | 21,000 | +0 | 0.00% | 35,070 |
| 2025-06-02 | 2025-05-29 | 1.570 | 21,000 | +0 | 0.00% | 32,970 |
| 2025-05-30 | 2025-05-28 | 1.550 | 21,000 | +0 | 0.00% | 32,550 |
| 2025-05-29 | 2025-05-27 | 1.520 | 21,000 | +0 | 0.00% | 31,920 |
| 2025-05-28 | 2025-05-26 | 1.560 | 21,000 | +0 | 0.00% | 32,760 |
| 2025-05-27 | 2025-05-23 | 1.550 | 21,000 | +0 | 0.00% | 32,550 |
| 2025-05-26 | 2025-05-22 | 1.660 | 21,000 | +0 | 0.00% | 34,860 |
| 2025-05-23 | 2025-05-21 | 2.469 | 21,000 | +0 | 0.00% | 51,852 |
| 2025-05-22 | 2025-05-20 | 2.593 | 21,000 | +3,990 | 0.00% | 54,444 |
| 2025-05-21 | 2025-05-19 | 2.617 | 17,010 | +0 | 0.00% | 44,520 |
| 2025-05-20 | 2025-05-16 | 2.753 | 17,010 | +0 | 0.00% | 46,830 |
| 2025-05-19 | 2025-05-15 | 2.630 | 17,010 | +0 | 0.00% | 44,730 |
| 2025-05-16 | 2025-05-14 | 2.630 | 17,010 | +0 | 0.00% | 44,730 |
| 2025-05-15 | 2025-05-13 | 2.630 | 17,010 | +0 | 0.00% | 44,730 |
| 2025-05-14 | 2025-05-12 | 2.630 | 17,010 | +0 | 0.00% | 44,730 |
| 2025-05-13 | 2025-05-09 | 2.691 | 17,010 | +0 | 0.00% | 45,780 |
| 2025-05-12 | 2025-05-08 | 2.778 | 17,010 | +0 | 0.00% | 47,250 |
| 2025-05-09 | 2025-05-07 | 2.864 | 17,010 | +0 | 0.00% | 48,720 |
| 2025-05-08 | 2025-05-06 | 2.704 | 17,010 | +0 | 0.00% | 45,990 |
| 2025-05-07 | 2025-05-02 | 2.741 | 17,010 | +0 | 0.00% | 46,620 |
| 2025-05-06 | 2025-04-30 | 2.556 | 17,010 | +0 | 0.00% | 43,470 |
| 2025-05-02 | 2025-04-29 | 2.358 | 17,010 | +0 | 0.00% | 40,110 |
| 2025-04-30 | 2025-04-28 | 2.358 | 17,010 | +0 | 0.00% | 40,110 |
| 2025-04-29 | 2025-04-25 | 2.333 | 17,010 | +0 | 0.00% | 39,690 |
| 2025-04-28 | 2025-04-24 | 2.346 | 17,010 | +0 | 0.00% | 39,900 |
| 2025-04-25 | 2025-04-23 | 2.309 | 17,010 | +0 | 0.00% | 39,270 |
| 2025-04-24 | 2025-04-22 | 2.235 | 17,010 | +0 | 0.00% | 38,010 |
| 2025-04-23 | 2025-04-17 | 2.173 | 17,010 | +0 | 0.00% | 36,960 |
| 2025-04-22 | 2025-04-16 | 2.407 | 17,010 | +0 | 0.00% | 40,950 |
| 2025-04-17 | 2025-04-15 | 2.099 | 17,010 | +0 | 0.00% | 35,700 |
| 2025-04-16 | 2025-04-14 | 2.025 | 17,010 | +0 | 0.00% | 34,440 |
| 2025-04-15 | 2025-04-11 | 1.988 | 17,010 | +0 | 0.00% | 33,810 |
| 2025-04-14 | 2025-04-10 | 2.012 | 17,010 | +0 | 0.00% | 34,230 |
| 2025-04-11 | 2025-04-09 | 2.000 | 17,010 | +0 | 0.00% | 34,020 |
| 2025-04-10 | 2025-04-08 | 2.062 | 17,010 | +0 | 0.00% | 35,070 |
| 2025-04-09 | 2025-04-07 | 1.926 | 17,010 | +0 | 0.00% | 32,760 |
| 2025-04-08 | 2025-04-03 | 2.086 | 17,010 | +0 | 0.00% | 35,490 |
| 2025-04-07 | 2025-04-02 | 2.037 | 17,010 | +0 | 0.00% | 34,650 |
| 2025-04-03 | 2025-04-01 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2025-04-02 | 2025-03-31 | 1.802 | 17,010 | +0 | 0.00% | 30,660 |
| 2025-04-01 | 2025-03-28 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2025-03-31 | 2025-03-27 | 1.716 | 17,010 | +0 | 0.00% | 29,190 |
| 2025-03-28 | 2025-03-26 | 1.741 | 17,010 | +0 | 0.00% | 29,610 |
| 2025-03-27 | 2025-03-25 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-03-26 | 2025-03-24 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-03-25 | 2025-03-21 | 1.642 | 17,010 | +0 | 0.00% | 27,930 |
| 2025-03-24 | 2025-03-20 | 1.691 | 17,010 | +0 | 0.00% | 28,770 |
| 2025-03-21 | 2025-03-19 | 1.716 | 17,010 | +0 | 0.00% | 29,190 |
| 2025-03-20 | 2025-03-18 | 1.704 | 17,010 | +0 | 0.00% | 28,980 |
| 2025-03-19 | 2025-03-17 | 1.580 | 17,010 | +0 | 0.00% | 26,880 |
| 2025-03-18 | 2025-03-14 | 1.519 | 17,010 | +0 | 0.00% | 25,830 |
| 2025-03-17 | 2025-03-13 | 1.494 | 17,010 | +0 | 0.00% | 25,410 |
| 2025-03-14 | 2025-03-12 | 1.519 | 17,010 | +0 | 0.00% | 25,830 |
| 2025-03-13 | 2025-03-11 | 1.531 | 17,010 | +0 | 0.00% | 26,040 |
| 2025-03-12 | 2025-03-10 | 1.543 | 17,010 | +0 | 0.00% | 26,250 |
| 2025-03-11 | 2025-03-07 | 1.543 | 17,010 | +0 | 0.00% | 26,250 |
| 2025-03-10 | 2025-03-06 | 1.556 | 17,010 | +0 | 0.00% | 26,460 |
| 2025-03-07 | 2025-03-05 | 1.556 | 17,010 | +0 | 0.00% | 26,460 |
| 2025-03-06 | 2025-03-04 | 1.543 | 17,010 | +0 | 0.00% | 26,250 |
| 2025-03-05 | 2025-03-03 | 1.556 | 17,010 | +0 | 0.00% | 26,460 |
| 2025-03-04 | 2025-02-28 | 1.556 | 17,010 | +0 | 0.00% | 26,460 |
| 2025-03-03 | 2025-02-27 | 1.580 | 17,010 | +0 | 0.00% | 26,880 |
| 2025-02-28 | 2025-02-26 | 1.543 | 17,010 | +0 | 0.00% | 26,250 |
| 2025-02-27 | 2025-02-25 | 1.519 | 17,010 | +0 | 0.00% | 25,830 |
| 2025-02-26 | 2025-02-24 | 1.593 | 17,010 | +0 | 0.00% | 27,090 |
| 2025-02-25 | 2025-02-21 | 1.593 | 17,010 | +0 | 0.00% | 27,090 |
| 2025-02-24 | 2025-02-20 | 1.593 | 17,010 | +0 | 0.00% | 27,090 |
| 2025-02-21 | 2025-02-19 | 1.630 | 17,010 | +0 | 0.00% | 27,720 |
| 2025-02-20 | 2025-02-18 | 1.679 | 17,010 | +0 | 0.00% | 28,560 |
| 2025-02-19 | 2025-02-17 | 1.556 | 17,010 | +0 | 0.00% | 26,460 |
| 2025-02-18 | 2025-02-14 | 1.531 | 17,010 | +0 | 0.00% | 26,040 |
| 2025-02-17 | 2025-02-13 | 1.531 | 17,010 | +0 | 0.00% | 26,040 |
| 2025-02-14 | 2025-02-12 | 1.531 | 17,010 | +0 | 0.00% | 26,040 |
| 2025-02-13 | 2025-02-11 | 1.531 | 17,010 | +0 | 0.00% | 26,040 |
| 2025-02-12 | 2025-02-10 | 1.556 | 17,010 | +0 | 0.00% | 26,460 |
| 2025-02-11 | 2025-02-07 | 1.543 | 17,010 | +0 | 0.00% | 26,250 |
| 2025-02-10 | 2025-02-06 | 1.556 | 17,010 | +0 | 0.00% | 26,460 |
| 2025-02-07 | 2025-02-05 | 1.580 | 17,010 | +0 | 0.00% | 26,880 |
| 2025-02-06 | 2025-02-04 | 1.580 | 17,010 | +0 | 0.00% | 26,880 |
| 2025-02-05 | 2025-02-03 | 1.580 | 17,010 | +0 | 0.00% | 26,880 |
| 2025-02-04 | 2025-01-28 | 1.605 | 17,010 | +0 | 0.00% | 27,300 |
| 2025-02-03 | 2025-01-24 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-01-27 | 2025-01-23 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-01-24 | 2025-01-22 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-01-23 | 2025-01-21 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-01-22 | 2025-01-20 | 1.642 | 17,010 | +0 | 0.00% | 27,930 |
| 2025-01-21 | 2025-01-17 | 1.642 | 17,010 | +0 | 0.00% | 27,930 |
| 2025-01-20 | 2025-01-16 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-01-17 | 2025-01-15 | 1.605 | 17,010 | +0 | 0.00% | 27,300 |
| 2025-01-16 | 2025-01-14 | 1.617 | 17,010 | +0 | 0.00% | 27,510 |
| 2025-01-15 | 2025-01-13 | 1.580 | 17,010 | +0 | 0.00% | 26,880 |
| 2025-01-14 | 2025-01-10 | 1.580 | 17,010 | +0 | 0.00% | 26,880 |
| 2025-01-13 | 2025-01-09 | 1.642 | 17,010 | +0 | 0.00% | 27,930 |
| 2025-01-10 | 2025-01-08 | 1.667 | 17,010 | +0 | 0.00% | 28,350 |
| 2025-01-09 | 2025-01-07 | 1.679 | 17,010 | +0 | 0.00% | 28,560 |
| 2025-01-08 | 2025-01-06 | 1.679 | 17,010 | +0 | 0.00% | 28,560 |
| 2025-01-07 | 2025-01-03 | 1.704 | 17,010 | +0 | 0.00% | 28,980 |
| 2025-01-06 | 2025-01-02 | 1.728 | 17,010 | +0 | 0.00% | 29,400 |
| 2025-01-03 | 2024-12-31 | 1.765 | 17,010 | +0 | 0.00% | 30,030 |
| 2025-01-02 | 2024-12-27 | 1.802 | 17,010 | +0 | 0.00% | 30,660 |
| 2024-12-30 | 2024-12-24 | 1.802 | 17,010 | +0 | 0.00% | 30,660 |
| 2024-12-27 | 2024-12-20 | 1.753 | 17,010 | +0 | 0.00% | 29,820 |
| 2024-12-23 | 2024-12-19 | 1.815 | 17,010 | +0 | 0.00% | 30,870 |
| 2024-12-20 | 2024-12-18 | 1.827 | 17,010 | +0 | 0.00% | 31,080 |
| 2024-12-19 | 2024-12-17 | 1.827 | 17,010 | +0 | 0.00% | 31,080 |
| 2024-12-18 | 2024-12-16 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2024-12-17 | 2024-12-13 | 1.901 | 17,010 | +0 | 0.00% | 32,340 |
| 2024-12-16 | 2024-12-12 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-12-13 | 2024-12-11 | 1.889 | 17,010 | +0 | 0.00% | 32,130 |
| 2024-12-12 | 2024-12-10 | 1.864 | 17,010 | +0 | 0.00% | 31,710 |
| 2024-12-11 | 2024-12-09 | 1.827 | 17,010 | +0 | 0.00% | 31,080 |
| 2024-12-10 | 2024-12-06 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2024-12-09 | 2024-12-05 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2024-12-06 | 2024-12-04 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2024-12-05 | 2024-12-03 | 1.889 | 17,010 | +0 | 0.00% | 32,130 |
| 2024-12-04 | 2024-12-02 | 1.864 | 17,010 | +0 | 0.00% | 31,710 |
| 2024-12-03 | 2024-11-29 | 1.840 | 17,010 | +0 | 0.00% | 31,290 |
| 2024-12-02 | 2024-11-28 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2024-11-29 | 2024-11-27 | 1.864 | 17,010 | +0 | 0.00% | 31,710 |
| 2024-11-28 | 2024-11-26 | 1.741 | 17,010 | +0 | 0.00% | 29,610 |
| 2024-11-27 | 2024-11-25 | 1.741 | 17,010 | +0 | 0.00% | 29,610 |
| 2024-11-26 | 2024-11-22 | 1.741 | 17,010 | +0 | 0.00% | 29,610 |
| 2024-11-25 | 2024-11-21 | 1.765 | 17,010 | +0 | 0.00% | 30,030 |
| 2024-11-22 | 2024-11-20 | 1.753 | 17,010 | +0 | 0.00% | 29,820 |
| 2024-11-21 | 2024-11-19 | 1.790 | 17,010 | +0 | 0.00% | 30,450 |
| 2024-11-20 | 2024-11-18 | 1.778 | 17,010 | +0 | 0.00% | 30,240 |
| 2024-11-19 | 2024-11-15 | 1.790 | 17,010 | +0 | 0.00% | 30,450 |
| 2024-11-18 | 2024-11-14 | 1.765 | 17,010 | +0 | 0.00% | 30,030 |
| 2024-11-15 | 2024-11-13 | 1.802 | 17,010 | +0 | 0.00% | 30,660 |
| 2024-11-14 | 2024-11-12 | 1.802 | 17,010 | +0 | 0.00% | 30,660 |
| 2024-11-13 | 2024-11-11 | 1.827 | 17,010 | +0 | 0.00% | 31,080 |
| 2024-11-12 | 2024-11-08 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-11-11 | 2024-11-07 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-11-08 | 2024-11-06 | 1.827 | 17,010 | +0 | 0.00% | 31,080 |
| 2024-11-07 | 2024-11-05 | 1.827 | 17,010 | +0 | 0.00% | 31,080 |
| 2024-11-06 | 2024-11-04 | 1.790 | 17,010 | +0 | 0.00% | 30,450 |
| 2024-11-05 | 2024-11-01 | 1.790 | 17,010 | +0 | 0.00% | 30,450 |
| 2024-11-04 | 2024-10-31 | 1.790 | 17,010 | +0 | 0.00% | 30,450 |
| 2024-11-01 | 2024-10-30 | 1.815 | 17,010 | +0 | 0.00% | 30,870 |
| 2024-10-31 | 2024-10-29 | 1.827 | 17,010 | +0 | 0.00% | 31,080 |
| 2024-10-30 | 2024-10-28 | 1.840 | 17,010 | +0 | 0.00% | 31,290 |
| 2024-10-29 | 2024-10-25 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2024-10-28 | 2024-10-24 | 1.840 | 17,010 | +0 | 0.00% | 31,290 |
| 2024-10-25 | 2024-10-23 | 1.889 | 17,010 | +0 | 0.00% | 32,130 |
| 2024-10-24 | 2024-10-22 | 1.852 | 17,010 | +0 | 0.00% | 31,500 |
| 2024-10-23 | 2024-10-21 | 1.864 | 17,010 | +0 | 0.00% | 31,710 |
| 2024-10-22 | 2024-10-18 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-10-21 | 2024-10-17 | 1.864 | 17,010 | +0 | 0.00% | 31,710 |
| 2024-10-18 | 2024-10-16 | 1.889 | 17,010 | +0 | 0.00% | 32,130 |
| 2024-10-17 | 2024-10-15 | 1.914 | 17,010 | +0 | 0.00% | 32,550 |
| 2024-10-16 | 2024-10-14 | 1.938 | 17,010 | +0 | 0.00% | 32,970 |
| 2024-10-15 | 2024-10-10 | 1.901 | 17,010 | +0 | 0.00% | 32,340 |
| 2024-10-14 | 2024-10-09 | 1.951 | 17,010 | +0 | 0.00% | 33,180 |
| 2024-10-10 | 2024-10-08 | 2.037 | 17,010 | +0 | 0.00% | 34,650 |
| 2024-10-09 | 2024-10-07 | 2.222 | 17,010 | +0 | 0.00% | 37,800 |
| 2024-10-08 | 2024-10-04 | 2.123 | 17,010 | +0 | 0.00% | 36,120 |
| 2024-10-07 | 2024-10-03 | 2.136 | 17,010 | +0 | 0.00% | 36,330 |
| 2024-10-04 | 2024-10-02 | 2.210 | 17,010 | +0 | 0.00% | 37,590 |
| 2024-10-03 | 2024-09-30 | 2.074 | 17,010 | +0 | 0.00% | 35,280 |
| 2024-10-02 | 2024-09-27 | 2.074 | 17,010 | +0 | 0.00% | 35,280 |
| 2024-09-30 | 2024-09-26 | 2.025 | 17,010 | +0 | 0.00% | 34,440 |
| 2024-09-27 | 2024-09-25 | 1.975 | 17,010 | +0 | 0.00% | 33,600 |
| 2024-09-26 | 2024-09-24 | 1.975 | 17,010 | +0 | 0.00% | 33,600 |
| 2024-09-25 | 2024-09-23 | 1.926 | 17,010 | +0 | 0.00% | 32,760 |
| 2024-09-24 | 2024-09-20 | 1.963 | 17,010 | +0 | 0.00% | 33,390 |
| 2024-09-23 | 2024-09-19 | 1.963 | 17,010 | +0 | 0.00% | 33,390 |
| 2024-09-20 | 2024-09-17 | 1.926 | 17,010 | +0 | 0.00% | 32,760 |
| 2024-09-19 | 2024-09-16 | 1.951 | 17,010 | +0 | 0.00% | 33,180 |
| 2024-09-17 | 2024-09-13 | 1.877 | 17,010 | +0 | 0.00% | 31,920 |
| 2024-09-16 | 2024-09-12 | 1.938 | 17,010 | +0 | 0.00% | 32,970 |
| 2024-09-13 | 2024-09-11 | 1.901 | 17,010 | +0 | 0.00% | 32,340 |
| 2024-09-12 | 2024-09-10 | 1.938 | 17,010 | +0 | 0.00% | 32,970 |
| 2024-09-11 | 2024-09-09 | 1.938 | 17,010 | +0 | 0.00% | 32,970 |
| 2024-09-10 | 2024-09-05 | 2.000 | 17,010 | +0 | 0.00% | 34,020 |
| 2024-09-09 | 2024-09-04 | 1.988 | 17,010 | +0 | 0.00% | 33,810 |
| 2024-09-05 | 2024-09-03 | 2.049 | 17,010 | +0 | 0.00% | 34,860 |
| 2024-09-04 | 2024-09-02 | 2.025 | 17,010 | +0 | 0.00% | 34,440 |
| 2024-09-03 | 2024-08-30 | 2.086 | 17,010 | +0 | 0.00% | 35,490 |
| 2024-09-02 | 2024-08-29 | 2.086 | 17,010 | +0 | 0.00% | 35,490 |
| 2024-08-30 | 2024-08-28 | 2.099 | 17,010 | +0 | 0.00% | 35,700 |
| 2024-08-29 | 2024-08-27 | 2.099 | 17,010 | +0 | 0.00% | 35,700 |
| 2024-08-28 | 2024-08-26 | 2.074 | 17,010 | +0 | 0.00% | 35,280 |
| 2024-08-27 | 2024-08-23 | 2.074 | 17,010 | +0 | 0.00% | 35,280 |
| 2024-08-26 | 2024-08-22 | 2.025 | 17,010 | +0 | 0.00% | 34,440 |
| 2024-08-23 | 2024-08-21 | 2.012 | 17,010 | +0 | 0.00% | 34,230 |
| 2024-08-22 | 2024-08-20 | 2.000 | 17,010 | +0 | 0.00% | 34,020 |
| 2024-08-21 | 2024-08-19 | 2.062 | 17,010 | +0 | 0.00% | 35,070 |
| 2024-08-20 | 2024-08-16 | 2.111 | 17,010 | +0 | 0.00% | 35,910 |
| 2024-08-19 | 2024-08-15 | 2.074 | 17,010 | +0 | 0.00% | 35,280 |
| 2024-08-16 | 2024-08-14 | 2.123 | 17,010 | +0 | 0.00% | 36,120 |
| 2024-08-15 | 2024-08-13 | 2.086 | 17,010 | +0 | 0.00% | 35,490 |
| 2024-08-14 | 2024-08-12 | 2.136 | 17,010 | +0 | 0.00% | 36,330 |
| 2024-08-13 | 2024-08-09 | 2.173 | 17,010 | +0 | 0.00% | 36,960 |
| 2024-08-12 | 2024-08-08 | 2.185 | 17,010 | +0 | 0.00% | 37,170 |
| 2024-08-09 | 2024-08-07 | 2.210 | 17,010 | +0 | 0.00% | 37,590 |
| 2024-08-08 | 2024-08-06 | 2.210 | 17,010 | +0 | 0.00% | 37,590 |
| 2024-08-07 | 2024-08-05 | 2.198 | 17,010 | +0 | 0.00% | 37,380 |
| 2024-08-06 | 2024-08-02 | 2.210 | 17,010 | +0 | 0.00% | 37,590 |
| 2024-08-05 | 2024-08-01 | 2.222 | 17,010 | +0 | 0.00% | 37,800 |
| 2024-08-02 | 2024-07-31 | 2.198 | 17,010 | +0 | 0.00% | 37,380 |
| 2024-08-01 | 2024-07-30 | 2.333 | 17,010 | +0 | 0.00% | 39,690 |
| 2024-07-31 | 2024-07-29 | 2.383 | 17,010 | +0 | 0.00% | 40,530 |
| 2024-07-30 | 2024-07-26 | 2.383 | 17,010 | +0 | 0.00% | 40,530 |
| 2024-07-29 | 2024-07-25 | 2.420 | 17,010 | +0 | 0.00% | 41,160 |
| 2024-07-26 | 2024-07-24 | 2.531 | 17,010 | +0 | 0.00% | 43,050 |
| 2024-07-25 | 2024-07-23 | 2.358 | 17,010 | +0 | 0.00% | 40,110 |
| 2024-07-24 | 2024-07-22 | 2.346 | 17,010 | +0 | 0.00% | 39,900 |
| 2024-07-23 | 2024-07-19 | 2.395 | 17,010 | +0 | 0.00% | 40,740 |
| 2024-07-22 | 2024-07-18 | 2.420 | 17,010 | +0 | 0.00% | 41,160 |
| 2024-07-19 | 2024-07-17 | 2.383 | 17,010 | +0 | 0.00% | 40,530 |
| 2024-07-18 | 2024-07-16 | 2.383 | 17,010 | +0 | 0.00% | 40,530 |
| 2024-07-17 | 2024-07-15 | 2.346 | 17,010 | +0 | 0.00% | 39,900 |
| 2024-07-16 | 2024-07-12 | 2.346 | 17,010 | +0 | 0.00% | 39,900 |
| 2024-07-15 | 2024-07-11 | 2.309 | 17,010 | +0 | 0.00% | 39,270 |
| 2024-07-12 | 2024-07-10 | 2.272 | 17,010 | +0 | 0.00% | 38,640 |
| 2024-07-11 | 2024-07-09 | 2.210 | 17,010 | +0 | 0.00% | 37,590 |
| 2024-07-10 | 2024-07-08 | 2.111 | 17,010 | +0 | 0.00% | 35,910 |
| 2024-07-09 | 2024-07-05 | 2.111 | 17,010 | +0 | 0.00% | 35,910 |
| 2024-07-08 | 2024-07-04 | 2.111 | 17,010 | +0 | 0.00% | 35,910 |
| 2024-07-05 | 2024-07-03 | 2.136 | 17,010 | +0 | 0.00% | 36,330 |
| 2024-07-04 | 2024-07-02 | 2.111 | 17,010 | -24,300 | 0.00% | 35,910 |
| 2024-06-28 | 2024-06-26 | 2.111 | 41,310 | +24,300 | 0.01% | 87,210 |
| 2023-12-06 | 2023-12-04 | 3.160 | 17,010 | +14,580 | 0.00% | 53,760 |
| 2023-05-02 | 2023-04-27 | 5.914 | 2,430 | -6,480 | 0.00% | 14,370 |
| 2023-03-17 | 2023-03-15 | 5.901 | 8,910 | +2,430 | 0.00% | 52,580 |
| 2023-03-13 | 2023-03-09 | 7.556 | 6,480 | +4,050 | 0.00% | 48,960 |
| 2022-12-16 | 2022-12-14 | 7.148 | 2,430 | -8,910 | 0.00% | 17,370 |
| 2022-09-19 | 2022-09-15 | 7.225 | 11,340 | +159 | 0.00% | 81,930 |
| 2021-12-23 | 2021-12-21 | 9.767 | 11,181 | +799 | 0.00% | 109,202 |
| 2021-12-02 | 2021-11-30 | 11.169 | 10,382 | +7,986 | 0.00% | 115,958 |
| 2021-09-13 | 2021-09-09 | 13.875 | 2,396 | +18 | 0.00% | 33,245 |
| 2021-05-06 | 2021-05-04 | 12.324 | 2,378 | +2,378 | 0.00% | 29,306 |
| 2021-04-12 | 2021-04-08 | 14.254 | 0 | -793 | ||
| 2021-04-09 | 2021-04-07 | 13.219 | 793 | +793 | 0.00% | 10,483 |
| 2021-02-03 | 2021-02-01 | 19.375 | 0 | -2,378 | ||
| 2021-01-29 | 2021-01-27 | 18.971 | 2,378 | -793 | 0.00% | 45,114 |
| 2021-01-27 | 2021-01-25 | 19.854 | 3,171 | +2,378 | 0.00% | 62,958 |
| 2021-01-26 | 2021-01-22 | 20.308 | 793 | -793 | 0.00% | 16,104 |
| 2021-01-25 | 2021-01-21 | 19.551 | 1,586 | +793 | 0.00% | 31,009 |
| 2021-01-22 | 2021-01-20 | 20.182 | 793 | -793 | 0.00% | 16,004 |
| 2021-01-21 | 2021-01-19 | 19.299 | 1,586 | +1,586 | 0.00% | 30,608 |
| 2021-01-11 | 2021-01-07 | 14.607 | 0 | -47,567 | ||
| 2021-01-06 | 2021-01-04 | 15.389 | 47,567 | +31,711 | 0.01% | 732,002 |
| 2020-12-28 | 2020-12-22 | 14.228 | 15,856 | -31,711 | 0.00% | 225,605 |
| 2020-12-11 | 2020-12-09 | 15.338 | 47,567 | -47,567 | 0.01% | 729,602 |
| 2020-12-10 | 2020-12-08 | 15.187 | 95,134 | +44,396 | 0.01% | 1,444,805 |
| 2020-12-08 | 2020-12-04 | 15.137 | 50,738 | -1,586 | 0.01% | 768,000 |
| 2020-12-07 | 2020-12-03 | 15.061 | 52,324 | +1,586 | 0.01% | 788,047 |
| 2020-12-03 | 2020-12-01 | 15.010 | 50,738 | +3,171 | 0.01% | 761,600 |
| 2020-11-24 | 2020-11-20 | 15.591 | 47,567 | +46,774 | 0.01% | 741,602 |
| 2020-11-16 | 2020-11-12 | 13.850 | 793 | -793 | 0.00% | 10,983 |
| 2020-11-13 | 2020-11-11 | 13.497 | 1,586 | -24,576 | 0.00% | 21,406 |
| 2020-11-12 | 2020-11-10 | 14.380 | 26,162 | +793 | 0.00% | 376,203 |
| 2020-11-11 | 2020-11-09 | 15.137 | 25,369 | +793 | 0.00% | 384,000 |
| 2020-11-10 | 2020-11-06 | 15.010 | 24,576 | +2,378 | 0.00% | 368,897 |
| 2020-11-09 | 2020-11-05 | 15.010 | 22,198 | +22,198 | 0.00% | 333,202 |
| 2020-07-07 | 2020-07-03 | 6.811 | 0 | -4,757 | ||
| 2020-04-21 | 2020-04-17 | 6.017 | 4,757 | +4,757 | 0.00% | 28,622 |
| 2020-04-20 | 2020-04-16 | 6.193 | 0 | -3,964 | ||
| 2020-04-16 | 2020-04-14 | 6.458 | 3,964 | +3,964 | 0.00% | 25,601 |
| 2020-04-06 | 2020-04-02 | 6.193 | 0 | -4,757 | ||
| 2020-02-28 | 2020-02-26 | 5.828 | 4,757 | -12,684 | 0.00% | 27,722 |
| 2020-02-26 | 2020-02-24 | 5.399 | 17,441 | -3,964 | 0.00% | 94,159 |
| 2020-02-25 | 2020-02-21 | 5.563 | 21,405 | +6,342 | 0.00% | 119,070 |
| 2020-02-24 | 2020-02-20 | 5.550 | 15,063 | +3,964 | 0.00% | 83,601 |
| 2020-02-21 | 2020-02-19 | 5.941 | 11,099 | +4,757 | 0.00% | 65,940 |
| 2020-02-19 | 2020-02-17 | 6.320 | 6,342 | -3,964 | 0.00% | 40,078 |
| 2020-02-18 | 2020-02-14 | 6.092 | 10,306 | +7,928 | 0.00% | 62,789 |
| 2020-02-17 | 2020-02-13 | 6.357 | 2,378 | -9,514 | 0.00% | 15,118 |
| 2020-02-14 | 2020-02-12 | 6.559 | 11,892 | +10,306 | 0.00% | 78,002 |
| 2020-02-12 | 2020-02-10 | 8.451 | 1,586 | +1,586 | 0.00% | 13,404 |
| 2020-01-23 | 2020-01-21 | 4.591 | 0 | -31,711 | ||
| 2020-01-17 | 2020-01-15 | 4.982 | 31,711 | +31,711 | 0.00% | 157,999 |
| 2020-01-16 | 2020-01-14 | 4.844 | 0 | -23,783 | ||
| 2020-01-14 | 2020-01-10 | 4.680 | 23,783 | +23,783 | 0.00% | 111,298 |
| 2019-10-18 | 2019-10-16 | 3.872 | 0 | -11,892 | ||
| 2019-10-16 | 2019-10-14 | 3.847 | 11,892 | +11,892 | 0.00% | 45,751 |
| 2019-05-08 | 2019-05-06 | 4.339 | 0 | -38,053 | ||
| 2019-05-02 | 2019-04-29 | 4.402 | 38,053 | -41,225 | 0.01% | 167,518 |
| 2019-04-30 | 2019-04-26 | 4.465 | 79,278 | -118,917 | 0.01% | 354,000 |
| 2019-04-17 | 2019-04-15 | 4.642 | 198,195 | -27,748 | 0.03% | 919,999 |
| 2019-02-08 | 2019-01-31 | 3.469 | 225,943 | -1,585 | 0.04% | 783,752 |
| 2019-01-25 | 2019-01-23 | 3.381 | 227,528 | +1,585 | 0.04% | 769,160 |
| 2019-01-23 | 2019-01-21 | 3.381 | 225,943 | -7,927 | 0.04% | 763,802 |
| 2019-01-21 | 2019-01-17 | 3.355 | 233,870 | +7,927 | 0.04% | 784,699 |
| 2019-01-07 | 2019-01-03 | 3.330 | 225,943 | -7,927 | 0.04% | 752,402 |
| 2019-01-04 | 2019-01-02 | 3.305 | 233,870 | +7,927 | 0.04% | 772,899 |
| 2018-11-02 | 2018-10-31 | 2.712 | 225,943 | -3,963 | 0.04% | 612,751 |
| 2018-11-01 | 2018-10-30 | 2.636 | 229,906 | +3,963 | 0.04% | 606,099 |
| 2018-10-31 | 2018-10-29 | 2.649 | 225,943 | -7,927 | 0.04% | 598,501 |
| 2018-10-30 | 2018-10-26 | 2.649 | 233,870 | +7,927 | 0.04% | 619,499 |
| 2018-02-14 | 2018-02-12 | 4.036 | 225,943 | -7,927 | 0.04% | 912,002 |
| 2018-02-09 | 2018-02-07 | 3.948 | 233,870 | -7,928 | 0.04% | 923,349 |
| 2018-02-08 | 2018-02-06 | 4.062 | 241,798 | +7,928 | 0.04% | 982,099 |
| 2018-02-02 | 2018-01-31 | 4.667 | 233,870 | -7,928 | 0.04% | 1,091,498 |
| 2018-02-01 | 2018-01-30 | 4.579 | 241,798 | +7,928 | 0.04% | 1,107,149 |
| 2018-01-29 | 2018-01-25 | 4.692 | 233,870 | -7,928 | 0.04% | 1,097,398 |
| 2018-01-24 | 2018-01-22 | 4.516 | 241,798 | +7,928 | 0.04% | 1,091,899 |
| 2018-01-15 | 2018-01-11 | 4.427 | 233,870 | +7,927 | 0.04% | 1,035,449 |
| 2018-01-09 | 2018-01-05 | 4.276 | 225,943 | +198,196 | 0.04% | 966,152 |
| 2017-05-31 | 2017-05-26 | 3.027 | 27,747 | -79,278 | 0.00% | 83,999 |
| 2017-05-19 | 2017-05-17 | 2.157 | 107,025 | -142,701 | 0.02% | 230,849 |
| 2017-05-18 | 2017-05-16 | 2.144 | 249,726 | -15,856 | 0.04% | 535,500 |
| 2017-04-27 | 2017-04-25 | 2.170 | 265,582 | +158,557 | 0.04% | 576,201 |
| 2016-12-15 | 2016-12-13 | 1.741 | 107,025 | -14,270 | 0.02% | 186,299 |
| 2016-12-14 | 2016-12-12 | 1.703 | 121,295 | +14,270 | 0.02% | 206,549 |
| 2015-12-07 | 2015-12-03 | 1.791 | 107,025 | +31,711 | 0.02% | 191,699 |
| 2015-11-27 | 2015-11-25 | 1.943 | 75,314 | -23,784 | 0.01% | 146,300 |
| 2015-11-25 | 2015-11-23 | 1.968 | 99,098 | +23,784 | 0.02% | 195,001 |
| 2015-11-17 | 2015-11-13 | 2.069 | 75,314 | -2,379 | 0.01% | 155,800 |
| 2015-11-16 | 2015-11-12 | 1.993 | 77,693 | +2,379 | 0.01% | 154,841 |
| 2015-11-11 | 2015-11-09 | 2.043 | 75,314 | -43,603 | 0.01% | 153,900 |
| 2015-11-10 | 2015-11-06 | 2.043 | 118,917 | +17,441 | 0.02% | 243,000 |
| 2015-11-09 | 2015-11-05 | 2.069 | 101,476 | +26,162 | 0.02% | 209,920 |
| 2015-11-05 | 2015-11-03 | 2.094 | 75,314 | -23,784 | 0.01% | 157,700 |
| 2015-11-03 | 2015-10-30 | 2.081 | 99,098 | +23,784 | 0.02% | 206,251 |
| 2015-11-02 | 2015-10-29 | 2.132 | 75,314 | -27,748 | 0.01% | 160,550 |
| 2015-10-30 | 2015-10-28 | 2.094 | 103,062 | +15,063 | 0.02% | 215,801 |
| 2015-10-29 | 2015-10-27 | 2.094 | 87,999 | +12,685 | 0.01% | 184,261 |
| 2015-10-13 | 2015-10-09 | 2.132 | 75,314 | -61,837 | 0.01% | 160,550 |
| 2015-09-30 | 2015-09-25 | 2.397 | 137,151 | +61,837 | 0.02% | 328,700 |
| 2015-09-29 | 2015-09-24 | 2.081 | 75,314 | -30,126 | 0.01% | 156,750 |
| 2015-09-24 | 2015-09-22 | 2.119 | 105,440 | +30,126 | 0.02% | 223,440 |
| 2015-08-04 | 2015-07-31 | 2.725 | 75,314 | +47,567 | 0.01% | 205,200 |
| 2015-06-04 | 2015-06-02 | 3.608 | 27,747 | +7,927 | 0.00% | 100,099 |
| 2015-06-03 | 2015-06-01 | 3.620 | 19,820 | +7,928 | 0.00% | 71,752 |
| 2015-05-04 | 2015-04-29 | 3.999 | 11,892 | -237,834 | 0.00% | 47,551 |
| 2015-04-23 | 2015-04-21 | 3.923 | 249,726 | +158,556 | 0.04% | 979,650 |
| 2015-04-15 | 2015-04-13 | 3.658 | 91,170 | -793 | 0.01% | 333,501 |
| 2015-04-13 | 2015-04-09 | 3.696 | 91,963 | -7,927 | 0.01% | 339,882 |
| 2015-04-10 | 2015-04-08 | 3.544 | 99,890 | +7,927 | 0.02% | 354,059 |
| 2015-04-08 | 2015-04-01 | 4.226 | 91,963 | +793 | 0.01% | 388,602 |
| 2015-03-04 | 2015-03-02 | 3.658 | 91,170 | -15,855 | 0.01% | 333,501 |
| 2015-02-27 | 2015-02-25 | 3.696 | 107,025 | +15,855 | 0.02% | 395,548 |
| 2015-02-12 | 2015-02-10 | 4.011 | 91,170 | -31,711 | 0.01% | 365,701 |
| 2015-02-11 | 2015-02-09 | 3.961 | 122,881 | -65,801 | 0.02% | 486,700 |
| 2015-01-28 | 2015-01-26 | 4.213 | 188,682 | -19,819 | 0.03% | 794,921 |
| 2015-01-27 | 2015-01-23 | 4.327 | 208,501 | +51,530 | 0.03% | 902,088 |
| 2015-01-05 | 2014-12-31 | 4.806 | 156,971 | +65,801 | 0.02% | 754,382 |
| 2014-11-26 | 2014-11-24 | 4.919 | 91,170 | -27,747 | 0.01% | 448,501 |
| 2014-11-25 | 2014-11-21 | 5.159 | 118,917 | +31,711 | 0.02% | 613,499 |
| 2014-11-11 | 2014-11-07 | 5.474 | 87,206 | +7,928 | 0.01% | 477,401 |
| 2014-11-06 | 2014-11-04 | 4.982 | 79,278 | -103,062 | 0.01% | 395,000 |
| 2014-08-19 | 2014-08-15 | 3.469 | 182,340 | -31,711 | 0.03% | 632,501 |
| 2014-08-06 | 2014-08-04 | 3.280 | 214,051 | -23,783 | 0.03% | 702,001 |
| 2014-07-21 | 2014-07-17 | 3.229 | 237,834 | -31,711 | 0.04% | 767,999 |
| 2014-07-18 | 2014-07-16 | 3.191 | 269,545 | +7,927 | 0.04% | 860,198 |
| 2014-07-15 | 2014-07-11 | 3.179 | 261,618 | -79,278 | 0.04% | 831,601 |
| 2014-07-10 | 2014-07-08 | 3.204 | 340,896 | +158,556 | 0.05% | 1,092,201 |
| 2014-05-05 | 2014-04-30 | 2.788 | 182,340 | -15,855 | 0.03% | 508,301 |
| 2014-04-15 | 2014-04-11 | 2.813 | 198,195 | -15,856 | 0.03% | 557,499 |
| 2014-04-14 | 2014-04-10 | 2.863 | 214,051 | -7,928 | 0.03% | 612,901 |
| 2014-04-11 | 2014-04-09 | 2.851 | 221,979 | -7,927 | 0.03% | 632,801 |
| 2014-04-04 | 2014-04-02 | 2.889 | 229,906 | +15,855 | 0.04% | 664,099 |
| 2014-04-01 | 2014-03-28 | 2.876 | 214,051 | -7,928 | 0.03% | 615,601 |
| 2014-03-28 | 2014-03-26 | 2.863 | 221,979 | +7,928 | 0.03% | 635,601 |
| 2014-03-07 | 2014-03-05 | 3.797 | 214,051 | +15,856 | 0.03% | 812,701 |
| 2014-03-04 | 2014-02-28 | 3.885 | 198,195 | -16,649 | 0.03% | 769,999 |
| 2014-02-26 | 2014-02-24 | 3.683 | 214,844 | +4,757 | 0.03% | 791,321 |
| 2014-02-25 | 2014-02-21 | 3.759 | 210,087 | +11,892 | 0.03% | 789,700 |
| 2014-01-07 | 2014-01-03 | 4.541 | 198,195 | +15,855 | 0.03% | 899,999 |
| 2013-12-30 | 2013-12-24 | 4.516 | 182,340 | -475,668 | 0.03% | 823,402 |
| 2013-12-20 | 2013-12-18 | 2.788 | 658,008 | -15,856 | 0.10% | 1,834,300 |
| 2013-12-11 | 2013-12-09 | 2.775 | 673,864 | -79,278 | 0.11% | 1,870,001 |
| 2013-12-10 | 2013-12-06 | 2.851 | 753,142 | +317,113 | 0.12% | 2,147,001 |
| 2013-11-28 | 2013-11-26 | 2.636 | 436,029 | +237,834 | 0.07% | 1,149,499 |
| 2013-11-11 | 2013-11-07 | 3.002 | 198,195 | +15,855 | 0.03% | 594,999 |
| 2013-10-29 | 2013-10-25 | 3.317 | 182,340 | -15,855 | 0.03% | 604,901 |
| 2013-10-23 | 2013-10-21 | 2.926 | 198,195 | +15,855 | 0.03% | 579,999 |
| 2013-10-22 | 2013-10-18 | 2.699 | 182,340 | -7,927 | 0.03% | 492,201 |
| 2013-10-21 | 2013-10-17 | 2.573 | 190,267 | +7,927 | 0.03% | 489,599 |
| 2013-06-17 | 2013-06-13 | 3.015 | 182,340 | +23,784 | 0.03% | 549,701 |
| 2013-02-21 | 2013-02-19 | 3.456 | 158,556 | -15,856 | 0.02% | 547,999 |
| 2013-02-19 | 2013-02-15 | 2.876 | 174,412 | +15,856 | 0.03% | 501,601 |
| 2013-01-31 | 2013-01-29 | 2.926 | 158,556 | -3,171 | 0.02% | 464,000 |
| 2013-01-24 | 2013-01-22 | 3.040 | 161,727 | +3,171 | 0.03% | 491,639 |
| 2013-01-03 | 2012-12-31 | 3.608 | 158,556 | +8,874 | 0.02% | 572,015 |
| 2012-12-14 | 2012-12-12 | 3.180 | 149,682 | -11,226 | 0.02% | 476,001 |
| 2012-12-13 | 2012-12-11 | 3.087 | 160,908 | +11,226 | 0.03% | 496,650 |
| 2012-12-04 | 2012-11-30 | 2.579 | 149,682 | +149,682 | 0.02% | 386,001 |
| 2012-11-26 | 2012-11-22 | 2.606 | 0 | -14,968 | ||
| 2012-11-22 | 2012-11-20 | 2.512 | 14,968 | -22,452 | 0.00% | 37,600 |
| 2012-11-21 | 2012-11-19 | 2.539 | 37,420 | +14,968 | 0.01% | 94,999 |
| 2012-11-19 | 2012-11-15 | 2.459 | 22,452 | +22,452 | 0.00% | 55,199 |
| 2012-09-19 | 2012-09-17 | 2.525 | 0 | -7,484 | ||
| 2012-09-18 | 2012-09-14 | 2.619 | 7,484 | +7,484 | 0.00% | 19,600 |
| 2012-06-20 | 2012-06-18 | 1.831 | 0 | -5,239 | ||
| 2012-06-19 | 2012-06-15 | 2.004 | 5,239 | -5,987 | 0.00% | 10,500 |
| 2012-06-18 | 2012-06-14 | 2.165 | 11,226 | +11,226 | 0.00% | 24,300 |
| 2010-11-15 | 2010-11-11 | 17.682 | 0 | -1,703 | ||
| 2010-11-11 | 2010-11-09 | 18.035 | 1,703 | -1,704 | 0.00% | 30,713 |
| 2010-11-08 | 2010-11-04 | 17.612 | 3,407 | -3,407 | 0.00% | 60,004 |
| 2010-10-29 | 2010-10-27 | 17.542 | 6,814 | +2,839 | 0.00% | 119,528 |
| 2010-10-19 | 2010-10-15 | 18.316 | 3,975 | -567 | 0.00% | 72,808 |
| 2010-10-18 | 2010-10-14 | 18.563 | 4,542 | -3,407 | 0.00% | 84,313 |
| 2010-10-14 | 2010-10-12 | 18.140 | 7,949 | +7,949 | 0.00% | 144,198 |
| 2010-08-06 | 2010-08-04 | 14.336 | 0 | -2,555 | ||
| 2010-08-05 | 2010-08-03 | 14.125 | 2,555 | -2,271 | 0.00% | 36,089 |
| 2010-08-03 | 2010-07-30 | 14.371 | 4,826 | +4,826 | 0.00% | 69,356 |
| 2010-07-30 | 2010-07-28 | 14.688 | 0 | -5,678 | ||
| 2010-07-26 | 2010-07-22 | 14.090 | 5,678 | +5,678 | 0.00% | 80,001 |
| 2010-07-16 | 2010-07-14 | 15.182 | 0 | -7,381 | ||
| 2010-07-14 | 2010-07-12 | 16.062 | 7,381 | +7,381 | 0.00% | 118,555 |
| 2010-07-13 | 2010-07-09 | 16.062 | 0 | -2,839 | ||
| 2010-07-12 | 2010-07-08 | 15.710 | 2,839 | +2,839 | 0.00% | 44,600 |
| 2010-06-28 | 2010-06-24 | 17.154 | 0 | -8,801 | ||
| 2010-06-24 | 2010-06-22 | 18.316 | 8,801 | +4,259 | 0.00% | 161,203 |
| 2010-06-23 | 2010-06-21 | 18.598 | 4,542 | +4,542 | 0.00% | 84,473 |
| 2010-06-22 | 2010-06-18 | 16.661 | 0 | -2,839 | ||
| 2010-06-21 | 2010-06-17 | 17.048 | 2,839 | -8,517 | 0.00% | 48,400 |
| 2010-06-18 | 2010-06-15 | 16.027 | 11,356 | +11,356 | 0.01% | 182,002 |
| 2009-11-03 | 2009-10-30 | 9.707 | 0 | -1,607 | ||
| 2009-10-30 | 2009-10-28 | 9.707 | 1,607 | +1,607 | 0.00% | 15,600 |
| 2008-12-08 | 2008-12-04 | 4.491 | 0 | -12,914 | ||
| 2008-12-01 | 2008-11-27 | 3.446 | 12,914 | +12,914 | 0.01% | 44,499 |
| 2008-11-20 | 2008-11-18 | 4.298 | 0 | -7,748 | ||
| 2008-09-02 | 2008-08-29 | 6.814 | 7,748 | +7,748 | 0.00% | 52,797 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy