History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,096,139 | +0 | 0.14% | 1,633,247 |
| 2025-10-13 | 2025-10-09 | 1.500 | 1,096,139 | +0 | 0.14% | 1,644,208 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,096,139 | +0 | 0.14% | 1,644,208 |
| 2025-10-09 | 2025-10-06 | 1.520 | 1,096,139 | +0 | 0.14% | 1,666,131 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,096,139 | +0 | 0.14% | 1,644,208 |
| 2025-10-06 | 2025-10-02 | 1.500 | 1,096,139 | +0 | 0.14% | 1,644,208 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,096,139 | +0 | 0.14% | 1,699,015 |
| 2025-10-02 | 2025-09-29 | 1.540 | 1,096,139 | +0 | 0.14% | 1,688,054 |
| 2025-09-30 | 2025-09-26 | 1.420 | 1,096,139 | +0 | 0.14% | 1,556,517 |
| 2025-09-29 | 2025-09-25 | 1.430 | 1,096,139 | +0 | 0.14% | 1,567,479 |
| 2025-09-26 | 2025-09-24 | 1.430 | 1,096,139 | +0 | 0.14% | 1,567,479 |
| 2025-09-25 | 2025-09-23 | 1.440 | 1,096,139 | +0 | 0.14% | 1,578,440 |
| 2025-09-24 | 2025-09-22 | 1.450 | 1,096,139 | +0 | 0.14% | 1,589,402 |
| 2025-09-23 | 2025-09-19 | 1.460 | 1,096,139 | +0 | 0.14% | 1,600,363 |
| 2025-09-22 | 2025-09-18 | 1.480 | 1,096,139 | -4 | 0.14% | 1,622,286 |
| 2025-09-17 | 2025-09-15 | 1.450 | 1,096,143 | +62 | 0.14% | 1,589,407 |
| 2025-09-04 | 2025-09-02 | 1.450 | 1,096,081 | -50,000 | 0.14% | 1,589,317 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,146,081 | +374,000 | 0.14% | 1,707,661 |
| 2025-08-27 | 2025-08-25 | 1.470 | 772,081 | +50,000 | 0.10% | 1,134,959 |
| 2025-08-26 | 2025-08-22 | 1.470 | 722,081 | -28,000 | 0.09% | 1,061,459 |
| 2025-08-25 | 2025-08-21 | 1.490 | 750,081 | -32,979 | 0.09% | 1,117,621 |
| 2025-08-22 | 2025-08-20 | 1.430 | 783,060 | +66,005 | 0.10% | 1,119,776 |
| 2025-08-21 | 2025-08-19 | 1.420 | 717,055 | -192,000 | 0.09% | 1,018,218 |
| 2025-08-20 | 2025-08-18 | 1.470 | 909,055 | +192,000 | 0.11% | 1,336,311 |
| 2025-08-18 | 2025-08-14 | 1.630 | 717,055 | +4,020 | 0.09% | 1,168,800 |
| 2025-08-13 | 2025-08-11 | 1.650 | 713,035 | -1,150,000 | 0.09% | 1,176,508 |
| 2025-08-08 | 2025-08-06 | 1.640 | 1,863,035 | +6,000 | 0.24% | 3,055,377 |
| 2025-08-07 | 2025-08-05 | 1.530 | 1,857,035 | +11,000 | 0.23% | 2,841,264 |
| 2025-08-06 | 2025-08-04 | 1.570 | 1,846,035 | +748,000 | 0.23% | 2,898,275 |
| 2025-08-05 | 2025-08-01 | 1.600 | 1,098,035 | -10,000 | 0.14% | 1,756,856 |
| 2025-08-04 | 2025-07-31 | 1.630 | 1,108,035 | +2,000 | 0.14% | 1,806,097 |
| 2025-08-01 | 2025-07-30 | 1.640 | 1,106,035 | +56,000 | 0.14% | 1,813,897 |
| 2025-07-31 | 2025-07-29 | 1.690 | 1,050,035 | +44,000 | 0.13% | 1,774,559 |
| 2025-07-30 | 2025-07-28 | 1.710 | 1,006,035 | +7,000 | 0.13% | 1,720,320 |
| 2025-07-29 | 2025-07-25 | 1.750 | 999,035 | +1,000 | 0.13% | 1,748,311 |
| 2025-07-28 | 2025-07-24 | 1.780 | 998,035 | +3,000 | 0.13% | 1,776,502 |
| 2025-07-25 | 2025-07-23 | 1.800 | 995,035 | +2,000 | 0.13% | 1,791,063 |
| 2025-07-24 | 2025-07-22 | 1.910 | 993,035 | +189,000 | 0.13% | 1,896,697 |
| 2025-07-21 | 2025-07-17 | 1.600 | 804,035 | +8,000 | 0.10% | 1,286,456 |
| 2025-07-18 | 2025-07-16 | 1.610 | 796,035 | +79,000 | 0.10% | 1,281,616 |
| 2025-07-17 | 2025-07-15 | 1.570 | 717,035 | +119,825 | 0.09% | 1,125,745 |
| 2025-07-16 | 2025-07-14 | 1.580 | 597,210 | +4,000 | 0.08% | 943,592 |
| 2025-07-15 | 2025-07-11 | 1.540 | 593,210 | +23,000 | 0.08% | 913,543 |
| 2025-07-14 | 2025-07-10 | 1.540 | 570,210 | +2,000 | 0.07% | 878,123 |
| 2025-07-11 | 2025-07-09 | 1.570 | 568,210 | -5,000 | 0.07% | 892,090 |
| 2025-07-10 | 2025-07-08 | 1.530 | 573,210 | +3,000 | 0.07% | 877,011 |
| 2025-07-09 | 2025-07-07 | 1.510 | 570,210 | +38,000 | 0.07% | 861,017 |
| 2025-07-04 | 2025-07-02 | 1.550 | 532,210 | -12,000 | 0.07% | 824,926 |
| 2025-06-18 | 2025-06-16 | 1.590 | 544,210 | -21,000 | 0.07% | 865,294 |
| 2025-06-17 | 2025-06-13 | 1.630 | 565,210 | -13,000 | 0.07% | 921,292 |
| 2025-06-16 | 2025-06-12 | 1.580 | 578,210 | -39,000 | 0.07% | 913,572 |
| 2025-06-13 | 2025-06-11 | 1.590 | 617,210 | +191,516 | 0.08% | 981,364 |
| 2025-06-12 | 2025-06-10 | 1.630 | 425,694 | +59,000 | 0.05% | 693,881 |
| 2025-06-11 | 2025-06-09 | 1.670 | 366,694 | +33,000 | 0.05% | 612,379 |
| 2025-06-10 | 2025-06-06 | 1.590 | 333,694 | -47,000 | 0.04% | 530,573 |
| 2025-06-09 | 2025-06-05 | 1.600 | 380,694 | -2,436,000 | 0.05% | 609,110 |
| 2025-06-06 | 2025-06-04 | 1.600 | 2,816,694 | -47,000 | 0.36% | 4,506,710 |
| 2025-06-05 | 2025-06-03 | 1.630 | 2,863,694 | +42,000 | 0.36% | 4,667,821 |
| 2025-06-04 | 2025-06-02 | 1.680 | 2,821,694 | -73,000 | 0.36% | 4,740,446 |
| 2025-06-03 | 2025-05-30 | 1.670 | 2,894,694 | -43,000 | 0.37% | 4,834,139 |
| 2025-06-02 | 2025-05-29 | 1.570 | 2,937,694 | +105,000 | 0.37% | 4,612,180 |
| 2025-05-30 | 2025-05-28 | 1.550 | 2,832,694 | -5,000 | 0.36% | 4,390,676 |
| 2025-05-29 | 2025-05-27 | 1.520 | 2,837,694 | +60,000 | 0.36% | 4,313,295 |
| 2025-05-28 | 2025-05-26 | 1.560 | 2,777,694 | +134,000 | 0.35% | 4,333,203 |
| 2025-05-27 | 2025-05-23 | 1.550 | 2,643,694 | -291,000 | 0.34% | 4,097,726 |
| 2025-05-26 | 2025-05-22 | 1.660 | 2,934,694 | -135,000 | 0.37% | 4,871,592 |
| 2025-05-23 | 2025-05-21 | 2.469 | 3,069,694 | +109,000 | 0.39% | 7,579,491 |
| 2025-05-22 | 2025-05-20 | 2.593 | 2,960,694 | +586,022 | 0.38% | 7,675,873 |
| 2025-05-21 | 2025-05-19 | 2.617 | 2,374,672 | +1,802,250 | 0.37% | 6,215,191 |
| 2025-05-20 | 2025-05-16 | 2.753 | 572,422 | -34,830 | 0.09% | 1,575,927 |
| 2025-05-19 | 2025-05-15 | 2.630 | 607,252 | +300,510 | 0.10% | 1,596,848 |
| 2025-05-16 | 2025-05-14 | 2.630 | 306,742 | -23,490 | 0.05% | 806,618 |
| 2025-05-15 | 2025-05-13 | 2.630 | 330,232 | -78,570 | 0.05% | 868,388 |
| 2025-05-14 | 2025-05-12 | 2.630 | 408,802 | +129,620 | 0.06% | 1,074,998 |
| 2025-05-13 | 2025-05-09 | 2.691 | 279,182 | +4,860 | 0.04% | 751,379 |
| 2025-05-12 | 2025-05-08 | 2.778 | 274,322 | +4,050 | 0.04% | 762,006 |
| 2025-05-09 | 2025-05-07 | 2.864 | 270,272 | +9,717 | 0.04% | 774,112 |
| 2025-05-08 | 2025-05-06 | 2.704 | 260,555 | -42,930 | 0.04% | 704,464 |
| 2025-05-07 | 2025-05-02 | 2.741 | 303,485 | -109,350 | 0.05% | 831,774 |
| 2025-05-06 | 2025-04-30 | 2.556 | 412,835 | +152,280 | 0.06% | 1,055,023 |
| 2025-05-02 | 2025-04-29 | 2.358 | 260,555 | -149,850 | 0.04% | 614,395 |
| 2025-04-30 | 2025-04-28 | 2.358 | 410,405 | +36,450 | 0.06% | 967,745 |
| 2025-04-29 | 2025-04-25 | 2.333 | 373,955 | -86,670 | 0.06% | 872,562 |
| 2025-04-28 | 2025-04-24 | 2.346 | 460,625 | +200,070 | 0.07% | 1,080,478 |
| 2025-04-25 | 2025-04-23 | 2.309 | 260,555 | -546,750 | 0.04% | 601,528 |
| 2025-04-24 | 2025-04-22 | 2.235 | 807,305 | +546,750 | 0.13% | 1,803,978 |
| 2025-04-23 | 2025-04-17 | 2.173 | 260,555 | -451,170 | 0.04% | 566,144 |
| 2025-04-22 | 2025-04-16 | 2.407 | 711,725 | +329,670 | 0.11% | 1,713,412 |
| 2025-04-17 | 2025-04-15 | 2.099 | 382,055 | +810 | 0.06% | 801,844 |
| 2025-04-16 | 2025-04-14 | 2.025 | 381,245 | -110,970 | 0.06% | 771,903 |
| 2025-04-15 | 2025-04-11 | 1.988 | 492,215 | +110,970 | 0.08% | 978,353 |
| 2025-04-14 | 2025-04-10 | 2.012 | 381,245 | +4,050 | 0.06% | 767,197 |
| 2025-04-11 | 2025-04-09 | 2.000 | 377,195 | -18,630 | 0.06% | 754,390 |
| 2025-04-09 | 2025-04-07 | 1.926 | 395,825 | +59,940 | 0.06% | 762,330 |
| 2025-04-07 | 2025-04-02 | 2.037 | 335,885 | +5,670 | 0.05% | 684,210 |
| 2025-04-03 | 2025-04-01 | 1.852 | 330,215 | +17,010 | 0.05% | 611,509 |
| 2025-04-01 | 2025-03-28 | 1.852 | 313,205 | -15,390 | 0.05% | 580,009 |
| 2025-03-31 | 2025-03-27 | 1.716 | 328,595 | -31,585 | 0.05% | 563,885 |
| 2025-03-28 | 2025-03-26 | 1.741 | 360,180 | +21,870 | 0.06% | 626,980 |
| 2025-03-27 | 2025-03-25 | 1.617 | 338,310 | +2,430 | 0.05% | 547,143 |
| 2025-03-25 | 2025-03-21 | 1.642 | 335,880 | +24,300 | 0.05% | 551,507 |
| 2025-03-17 | 2025-03-13 | 1.494 | 311,580 | +1,620 | 0.05% | 465,447 |
| 2025-03-14 | 2025-03-12 | 1.519 | 309,960 | -810 | 0.05% | 470,680 |
| 2025-03-10 | 2025-03-06 | 1.556 | 310,770 | +3,092 | 0.05% | 483,420 |
| 2025-03-07 | 2025-03-05 | 1.556 | 307,678 | +5 | 0.05% | 478,610 |
| 2025-03-06 | 2025-03-04 | 1.543 | 307,673 | +3 | 0.05% | 474,804 |
| 2025-03-04 | 2025-02-28 | 1.556 | 307,670 | -4,860 | 0.05% | 478,598 |
| 2025-02-28 | 2025-02-26 | 1.543 | 312,530 | +5,670 | 0.05% | 482,299 |
| 2025-02-11 | 2025-02-07 | 1.543 | 306,860 | +1,620 | 0.05% | 473,549 |
| 2025-02-07 | 2025-02-05 | 1.580 | 305,240 | +4,050 | 0.05% | 482,355 |
| 2025-02-05 | 2025-02-03 | 1.580 | 301,190 | +2,421 | 0.05% | 475,955 |
| 2025-02-04 | 2025-01-28 | 1.605 | 298,769 | +5 | 0.05% | 479,506 |
| 2025-01-22 | 2025-01-20 | 1.642 | 298,764 | +4 | 0.05% | 490,563 |
| 2025-01-09 | 2025-01-07 | 1.679 | 298,760 | +810 | 0.05% | 501,622 |
| 2025-01-07 | 2025-01-03 | 1.704 | 297,950 | +41,310 | 0.05% | 507,619 |
| 2025-01-03 | 2024-12-31 | 1.765 | 256,640 | +810 | 0.04% | 453,080 |
| 2024-12-30 | 2024-12-24 | 1.802 | 255,830 | +810 | 0.04% | 461,126 |
| 2024-12-27 | 2024-12-20 | 1.753 | 255,020 | -3,240 | 0.04% | 447,072 |
| 2024-12-23 | 2024-12-19 | 1.815 | 258,260 | -810 | 0.04% | 468,694 |
| 2024-12-18 | 2024-12-16 | 1.852 | 259,070 | -4,860 | 0.04% | 479,759 |
| 2024-12-17 | 2024-12-13 | 1.901 | 263,930 | +9,704 | 0.04% | 501,793 |
| 2024-12-16 | 2024-12-12 | 1.877 | 254,226 | +8,910 | 0.04% | 477,066 |
| 2024-12-13 | 2024-12-11 | 1.889 | 245,316 | +10,514 | 0.04% | 463,375 |
| 2024-12-12 | 2024-12-10 | 1.864 | 234,802 | +11,328 | 0.04% | 437,717 |
| 2024-12-11 | 2024-12-09 | 1.827 | 223,474 | +4,065 | 0.03% | 408,323 |
| 2024-12-10 | 2024-12-06 | 1.852 | 219,409 | -22,692 | 0.03% | 406,313 |
| 2024-12-09 | 2024-12-05 | 1.852 | 242,101 | +4,050 | 0.04% | 448,335 |
| 2024-12-06 | 2024-12-04 | 1.852 | 238,051 | +4 | 0.04% | 440,835 |
| 2024-12-05 | 2024-12-03 | 1.889 | 238,047 | +1,620 | 0.04% | 449,644 |
| 2024-12-04 | 2024-12-02 | 1.864 | 236,427 | +4,864 | 0.04% | 440,747 |
| 2024-12-03 | 2024-11-29 | 1.840 | 231,563 | -810 | 0.04% | 425,962 |
| 2024-12-02 | 2024-11-28 | 1.852 | 232,373 | +12,964 | 0.04% | 430,320 |
| 2024-11-12 | 2024-11-08 | 1.877 | 219,409 | -12,960 | 0.03% | 411,730 |
| 2024-11-08 | 2024-11-06 | 1.827 | 232,369 | +7,290 | 0.04% | 424,575 |
| 2024-11-06 | 2024-11-04 | 1.790 | 225,079 | +3,240 | 0.04% | 402,919 |
| 2024-11-01 | 2024-10-30 | 1.815 | 221,839 | +2,430 | 0.03% | 402,597 |
| 2024-10-09 | 2024-10-07 | 2.222 | 219,409 | +47,746 | 0.03% | 487,576 |
| 2024-10-07 | 2024-10-03 | 2.136 | 171,663 | -51,030 | 0.03% | 366,638 |
| 2024-09-27 | 2024-09-25 | 1.975 | 222,693 | -9,720 | 0.03% | 439,887 |
| 2024-09-17 | 2024-09-13 | 1.877 | 232,413 | -20,250 | 0.04% | 436,133 |
| 2024-09-11 | 2024-09-09 | 1.938 | 252,663 | -47,746 | 0.04% | 489,730 |
| 2024-09-10 | 2024-09-05 | 2.000 | 300,409 | -47,790 | 0.05% | 600,818 |
| 2024-09-09 | 2024-09-04 | 1.988 | 348,199 | +47,790 | 0.05% | 692,099 |
| 2024-09-03 | 2024-08-30 | 2.086 | 300,409 | -4,860 | 0.05% | 626,779 |
| 2024-09-02 | 2024-08-29 | 2.086 | 305,269 | +4,860 | 0.05% | 636,919 |
| 2024-08-26 | 2024-08-22 | 2.025 | 300,409 | -170,518 | 0.05% | 608,236 |
| 2024-08-23 | 2024-08-21 | 2.012 | 470,927 | -23,490 | 0.07% | 947,668 |
| 2024-08-22 | 2024-08-20 | 2.000 | 494,417 | -28,350 | 0.08% | 988,834 |
| 2024-08-21 | 2024-08-19 | 2.062 | 522,767 | +33,210 | 0.08% | 1,077,804 |
| 2024-08-20 | 2024-08-16 | 2.111 | 489,557 | -13,770 | 0.08% | 1,033,509 |
| 2024-08-19 | 2024-08-15 | 2.074 | 503,327 | +32,400 | 0.08% | 1,043,937 |
| 2024-08-15 | 2024-08-13 | 2.086 | 470,927 | -19,440 | 0.07% | 982,551 |
| 2024-08-14 | 2024-08-12 | 2.136 | 490,367 | -88,290 | 0.08% | 1,047,327 |
| 2024-08-13 | 2024-08-09 | 2.173 | 578,657 | -38,070 | 0.09% | 1,257,329 |
| 2024-08-12 | 2024-08-08 | 2.185 | 616,727 | -97,200 | 0.10% | 1,347,663 |
| 2024-08-09 | 2024-08-07 | 2.210 | 713,927 | +10,530 | 0.11% | 1,577,691 |
| 2024-08-08 | 2024-08-06 | 2.210 | 703,397 | +21,060 | 0.11% | 1,554,421 |
| 2024-08-07 | 2024-08-05 | 2.198 | 682,337 | -81,810 | 0.11% | 1,499,457 |
| 2024-08-06 | 2024-08-02 | 2.210 | 764,147 | +264,060 | 0.12% | 1,688,671 |
| 2024-08-05 | 2024-08-01 | 2.222 | 500,087 | +199,678 | 0.08% | 1,111,304 |
| 2024-08-02 | 2024-07-31 | 2.198 | 300,409 | -3,438 | 0.05% | 660,158 |
| 2024-08-01 | 2024-07-30 | 2.333 | 303,847 | -1,620 | 0.05% | 708,976 |
| 2024-07-31 | 2024-07-29 | 2.383 | 305,467 | -13,770 | 0.05% | 727,841 |
| 2024-07-30 | 2024-07-26 | 2.383 | 319,237 | +16,933 | 0.05% | 760,651 |
| 2024-07-29 | 2024-07-25 | 2.420 | 302,304 | +57,105 | 0.04% | 731,501 |
| 2024-07-26 | 2024-07-24 | 2.531 | 245,199 | -119,070 | 0.03% | 620,565 |
| 2024-07-25 | 2024-07-23 | 2.358 | 364,269 | -11,340 | 0.05% | 858,955 |
| 2024-07-24 | 2024-07-22 | 2.346 | 375,609 | +34,830 | 0.05% | 881,058 |
| 2024-07-23 | 2024-07-19 | 2.395 | 340,779 | -34,020 | 0.05% | 816,187 |
| 2024-07-22 | 2024-07-18 | 2.420 | 374,799 | -18,630 | 0.05% | 906,921 |
| 2024-07-19 | 2024-07-17 | 2.383 | 393,429 | -16,200 | 0.05% | 937,430 |
| 2024-07-18 | 2024-07-16 | 2.383 | 409,629 | +102,870 | 0.06% | 976,030 |
| 2024-07-17 | 2024-07-15 | 2.346 | 306,759 | -1,620 | 0.04% | 719,558 |
| 2024-07-16 | 2024-07-12 | 2.346 | 308,379 | -25,920 | 0.04% | 723,358 |
| 2024-07-15 | 2024-07-11 | 2.309 | 334,299 | +8,100 | 0.05% | 771,777 |
| 2024-07-12 | 2024-07-10 | 2.272 | 326,199 | +82,620 | 0.05% | 740,995 |
| 2024-07-10 | 2024-07-08 | 2.111 | 243,579 | -21,870 | 0.03% | 514,222 |
| 2024-07-09 | 2024-07-05 | 2.111 | 265,449 | -4,860 | 0.04% | 560,392 |
| 2024-07-08 | 2024-07-04 | 2.111 | 270,309 | -1,620 | 0.04% | 570,652 |
| 2024-07-05 | 2024-07-03 | 2.136 | 271,929 | +28,350 | 0.04% | 580,787 |
| 2024-07-03 | 2024-06-28 | 2.099 | 243,579 | -4,860 | 0.03% | 511,215 |
| 2024-07-02 | 2024-06-27 | 2.099 | 248,439 | -2,430 | 0.03% | 521,415 |
| 2024-06-28 | 2024-06-26 | 2.111 | 250,869 | -11,340 | 0.03% | 529,612 |
| 2024-06-26 | 2024-06-24 | 2.136 | 262,209 | -28,350 | 0.04% | 560,027 |
| 2024-06-25 | 2024-06-21 | 2.198 | 290,559 | -101,250 | 0.04% | 638,512 |
| 2024-06-24 | 2024-06-20 | 2.148 | 391,809 | +40,500 | 0.05% | 841,664 |
| 2024-06-21 | 2024-06-19 | 2.185 | 351,309 | +6,480 | 0.05% | 767,675 |
| 2024-06-20 | 2024-06-18 | 2.160 | 344,829 | +1,620 | 0.05% | 745,001 |
| 2024-06-19 | 2024-06-17 | 2.148 | 343,209 | +98,820 | 0.05% | 737,264 |
| 2024-06-18 | 2024-06-14 | 2.148 | 244,389 | +30,780 | 0.03% | 524,984 |
| 2024-06-17 | 2024-06-13 | 2.136 | 213,609 | -46,170 | 0.03% | 456,227 |
| 2024-06-14 | 2024-06-12 | 2.086 | 259,779 | +8,100 | 0.04% | 542,008 |
| 2024-06-13 | 2024-06-11 | 2.086 | 251,679 | -6,419 | 0.03% | 525,108 |
| 2024-06-12 | 2024-06-07 | 2.123 | 258,098 | +4,860 | 0.04% | 548,060 |
| 2024-06-11 | 2024-06-06 | 2.123 | 253,238 | +1,620 | 0.04% | 537,740 |
| 2024-05-31 | 2024-05-29 | 2.148 | 251,618 | -17,820 | 0.03% | 540,513 |
| 2024-05-30 | 2024-05-28 | 2.160 | 269,438 | -11,340 | 0.04% | 582,119 |
| 2024-05-29 | 2024-05-27 | 2.222 | 280,778 | -12,150 | 0.04% | 623,951 |
| 2024-05-28 | 2024-05-24 | 2.259 | 292,928 | -59,130 | 0.04% | 661,800 |
| 2024-05-27 | 2024-05-23 | 2.333 | 352,058 | +56,700 | 0.05% | 821,469 |
| 2024-05-24 | 2024-05-22 | 2.358 | 295,358 | +34,830 | 0.04% | 696,461 |
| 2024-05-23 | 2024-05-21 | 2.198 | 260,528 | -103,680 | 0.04% | 572,518 |
| 2024-05-21 | 2024-05-17 | 2.111 | 364,208 | -7,290 | 0.05% | 768,884 |
| 2024-05-16 | 2024-05-13 | 2.099 | 371,498 | +29,970 | 0.05% | 779,687 |
| 2024-05-13 | 2024-05-09 | 2.198 | 341,528 | -29,160 | 0.05% | 750,518 |
| 2024-05-10 | 2024-05-08 | 2.173 | 370,688 | -88,290 | 0.05% | 805,446 |
| 2024-05-08 | 2024-05-06 | 1.975 | 458,978 | -214,650 | 0.06% | 906,623 |
| 2024-05-07 | 2024-05-03 | 1.914 | 673,628 | -810 | 0.09% | 1,289,041 |
| 2024-05-06 | 2024-05-02 | 1.889 | 674,438 | +114,210 | 0.09% | 1,273,938 |
| 2024-05-03 | 2024-04-30 | 1.877 | 560,228 | -19,440 | 0.08% | 1,051,292 |
| 2024-05-02 | 2024-04-29 | 1.914 | 579,668 | +44,550 | 0.08% | 1,109,241 |
| 2024-04-30 | 2024-04-26 | 1.914 | 535,118 | +59,936 | 0.07% | 1,023,991 |
| 2024-04-29 | 2024-04-25 | 1.914 | 475,182 | +30,447 | 0.07% | 909,299 |
| 2024-04-26 | 2024-04-24 | 1.889 | 444,735 | +35,163 | 0.06% | 840,055 |
| 2024-04-25 | 2024-04-23 | 1.889 | 409,572 | +23,490 | 0.06% | 773,636 |
| 2024-04-24 | 2024-04-22 | 1.877 | 386,082 | +52,650 | 0.05% | 724,500 |
| 2024-04-23 | 2024-04-19 | 1.877 | 333,432 | -4,868 | 0.05% | 625,700 |
| 2024-04-22 | 2024-04-18 | 1.938 | 338,300 | +8,088 | 0.05% | 655,717 |
| 2024-04-19 | 2024-04-17 | 1.877 | 330,212 | -9,728 | 0.05% | 619,657 |
| 2024-04-18 | 2024-04-16 | 1.840 | 339,940 | -12,960 | 0.05% | 625,322 |
| 2024-04-16 | 2024-04-12 | 1.901 | 352,900 | +33,904 | 0.05% | 670,946 |
| 2024-04-15 | 2024-04-11 | 1.914 | 318,996 | +7,406 | 0.04% | 610,424 |
| 2024-04-12 | 2024-04-10 | 1.938 | 311,590 | -7,290 | 0.04% | 603,946 |
| 2024-04-10 | 2024-04-08 | 2.000 | 318,880 | -12,150 | 0.04% | 637,760 |
| 2024-04-09 | 2024-04-05 | 1.963 | 331,030 | -1,620 | 0.05% | 649,800 |
| 2024-04-08 | 2024-04-03 | 1.951 | 332,650 | +25,908 | 0.05% | 648,873 |
| 2024-04-05 | 2024-04-02 | 1.963 | 306,742 | -5,670 | 0.04% | 602,123 |
| 2024-04-03 | 2024-03-28 | 2.012 | 312,412 | +33,210 | 0.04% | 628,681 |
| 2024-04-02 | 2024-03-27 | 2.111 | 279,202 | -21,060 | 0.04% | 589,426 |
| 2024-03-28 | 2024-03-26 | 2.173 | 300,262 | +1,620 | 0.04% | 652,421 |
| 2024-03-27 | 2024-03-25 | 2.173 | 298,642 | -11,340 | 0.04% | 648,901 |
| 2024-03-26 | 2024-03-22 | 2.198 | 309,982 | +3,240 | 0.04% | 681,195 |
| 2024-03-25 | 2024-03-21 | 2.222 | 306,742 | +29,160 | 0.04% | 681,649 |
| 2024-03-22 | 2024-03-20 | 2.247 | 277,582 | +4,860 | 0.04% | 623,703 |
| 2024-03-21 | 2024-03-19 | 2.222 | 272,722 | +24,300 | 0.04% | 606,049 |
| 2024-03-19 | 2024-03-15 | 2.210 | 248,422 | -73 | 0.03% | 548,982 |
| 2024-03-18 | 2024-03-14 | 2.358 | 248,495 | -18,630 | 0.03% | 585,957 |
| 2024-03-15 | 2024-03-13 | 2.407 | 267,125 | -18,630 | 0.04% | 643,079 |
| 2024-03-14 | 2024-03-12 | 2.457 | 285,755 | -278,640 | 0.04% | 702,040 |
| 2024-03-13 | 2024-03-11 | 2.383 | 564,395 | +247,696 | 0.08% | 1,344,793 |
| 2024-03-12 | 2024-03-08 | 2.358 | 316,699 | +8,100 | 0.04% | 746,784 |
| 2024-03-11 | 2024-03-07 | 2.333 | 308,599 | -25,110 | 0.04% | 720,064 |
| 2024-03-08 | 2024-03-06 | 2.333 | 333,709 | -66,420 | 0.05% | 778,654 |
| 2024-03-07 | 2024-03-05 | 2.358 | 400,129 | +35,975 | 0.06% | 943,514 |
| 2024-03-06 | 2024-03-04 | 2.494 | 364,154 | +5,776 | 0.05% | 908,137 |
| 2024-03-05 | 2024-03-01 | 2.506 | 358,378 | +7,963 | 0.05% | 898,157 |
| 2024-03-04 | 2024-02-29 | 2.469 | 350,415 | -17,820 | 0.05% | 865,222 |
| 2024-03-01 | 2024-02-28 | 2.432 | 368,235 | -6,132 | 0.05% | 895,584 |
| 2024-02-29 | 2024-02-27 | 2.519 | 374,367 | +36,450 | 0.05% | 942,850 |
| 2024-02-28 | 2024-02-26 | 2.469 | 337,917 | -11,340 | 0.05% | 834,363 |
| 2024-02-27 | 2024-02-23 | 2.494 | 349,257 | -5,670 | 0.05% | 870,987 |
| 2024-02-26 | 2024-02-22 | 2.457 | 354,927 | -319 | 0.05% | 871,981 |
| 2024-02-23 | 2024-02-21 | 2.432 | 355,246 | +3,721 | 0.05% | 863,993 |
| 2024-02-22 | 2024-02-20 | 2.407 | 351,525 | +2,240 | 0.05% | 846,264 |
| 2024-02-21 | 2024-02-19 | 2.407 | 349,285 | -810 | 0.05% | 840,871 |
| 2024-02-20 | 2024-02-16 | 2.519 | 350,095 | -1,422 | 0.05% | 881,721 |
| 2024-02-19 | 2024-02-15 | 2.407 | 351,517 | +332 | 0.05% | 846,245 |
| 2024-02-16 | 2024-02-14 | 2.432 | 351,185 | +3,035 | 0.05% | 854,117 |
| 2024-02-15 | 2024-02-09 | 2.444 | 348,150 | -4,050 | 0.05% | 851,033 |
| 2024-02-14 | 2024-02-07 | 2.358 | 352,200 | +669 | 0.05% | 830,496 |
| 2024-02-08 | 2024-02-06 | 2.407 | 351,531 | -1,753 | 0.05% | 846,278 |
| 2024-02-07 | 2024-02-05 | 2.284 | 353,284 | +1,077 | 0.05% | 806,883 |
| 2024-02-06 | 2024-02-02 | 2.358 | 352,207 | +4 | 0.05% | 830,513 |
| 2024-02-05 | 2024-02-01 | 2.358 | 352,203 | +10 | 0.05% | 830,503 |
| 2024-02-02 | 2024-01-31 | 2.358 | 352,193 | +4,049 | 0.05% | 830,480 |
| 2024-02-01 | 2024-01-30 | 2.432 | 348,144 | -1,620 | 0.05% | 846,721 |
| 2024-01-31 | 2024-01-29 | 2.543 | 349,764 | -154 | 0.05% | 889,523 |
| 2024-01-30 | 2024-01-26 | 2.531 | 349,918 | -46,046 | 0.05% | 885,595 |
| 2024-01-29 | 2024-01-25 | 2.605 | 395,964 | +57,471 | 0.06% | 1,031,462 |
| 2024-01-26 | 2024-01-24 | 2.580 | 338,493 | -46,980 | 0.05% | 873,396 |
| 2024-01-25 | 2024-01-23 | 2.444 | 385,473 | +33,455 | 0.05% | 942,267 |
| 2024-01-24 | 2024-01-22 | 2.370 | 352,018 | +987 | 0.05% | 834,413 |
| 2024-01-23 | 2024-01-19 | 2.444 | 351,031 | -663 | 0.05% | 858,076 |
| 2024-01-22 | 2024-01-18 | 2.395 | 351,694 | +16,772 | 0.05% | 842,329 |
| 2024-01-19 | 2024-01-17 | 2.444 | 334,922 | -3,016,443 | 0.05% | 818,698 |
| 2024-01-18 | 2024-01-16 | 2.568 | 3,351,365 | +3,001,869 | 0.47% | 8,605,974 |
| 2024-01-17 | 2024-01-15 | 2.568 | 349,496 | -35,092 | 0.05% | 897,471 |
| 2024-01-16 | 2024-01-12 | 2.605 | 384,588 | -50,220 | 0.05% | 1,001,828 |
| 2024-01-15 | 2024-01-11 | 2.790 | 434,808 | +63,990 | 0.06% | 1,213,168 |
| 2024-01-12 | 2024-01-10 | 2.765 | 370,818 | -231,268 | 0.05% | 1,025,472 |
| 2024-01-11 | 2024-01-09 | 2.840 | 602,086 | -13,770 | 0.08% | 1,709,627 |
| 2024-01-10 | 2024-01-08 | 2.864 | 615,856 | +111,699 | 0.09% | 1,763,933 |
| 2024-01-09 | 2024-01-05 | 3.037 | 504,157 | -59,130 | 0.07% | 1,531,143 |
| 2024-01-08 | 2024-01-04 | 3.099 | 563,287 | +59,130 | 0.08% | 1,745,494 |
| 2024-01-05 | 2024-01-03 | 3.210 | 504,157 | -64,600 | 0.07% | 1,618,282 |
| 2024-01-04 | 2024-01-02 | 3.210 | 568,757 | -18,630 | 0.08% | 1,825,640 |
| 2024-01-03 | 2023-12-29 | 3.272 | 587,387 | +82,620 | 0.08% | 1,921,698 |
| 2024-01-02 | 2023-12-28 | 3.198 | 504,767 | +22,680 | 0.07% | 1,614,008 |
| 2023-12-29 | 2023-12-27 | 3.000 | 482,087 | +28,350 | 0.07% | 1,446,261 |
| 2023-12-27 | 2023-12-21 | 3.074 | 453,737 | -41,824 | 0.06% | 1,394,821 |
| 2023-12-22 | 2023-12-20 | 3.086 | 495,561 | +42,120 | 0.07% | 1,529,509 |
| 2023-12-21 | 2023-12-19 | 3.086 | 453,441 | -53,460 | 0.06% | 1,399,509 |
| 2023-12-20 | 2023-12-18 | 3.235 | 506,901 | +22,680 | 0.07% | 1,639,606 |
| 2023-12-19 | 2023-12-15 | 3.222 | 484,221 | +4,050 | 0.07% | 1,560,268 |
| 2023-12-18 | 2023-12-14 | 3.086 | 480,171 | +61,560 | 0.07% | 1,482,009 |
| 2023-12-15 | 2023-12-13 | 3.074 | 418,611 | -548,370 | 0.06% | 1,286,841 |
| 2023-12-14 | 2023-12-12 | 3.185 | 966,981 | +718,888 | 0.13% | 3,080,014 |
| 2023-12-13 | 2023-12-11 | 3.074 | 248,093 | -114,210 | 0.03% | 762,656 |
| 2023-12-12 | 2023-12-08 | 3.049 | 362,303 | +114,210 | 0.05% | 1,104,801 |
| 2023-12-11 | 2023-12-07 | 3.235 | 248,093 | -153,090 | 0.03% | 802,474 |
| 2023-12-08 | 2023-12-06 | 3.383 | 401,183 | +153,296 | 0.06% | 1,357,088 |
| 2023-12-07 | 2023-12-05 | 2.988 | 247,887 | -198,870 | 0.03% | 740,601 |
| 2023-12-06 | 2023-12-04 | 3.160 | 446,757 | +28,289 | 0.06% | 1,411,973 |
| 2023-12-05 | 2023-12-01 | 3.259 | 418,468 | -153 | 0.06% | 1,363,896 |
| 2023-12-04 | 2023-11-30 | 3.049 | 418,621 | -379,797 | 0.06% | 1,276,536 |
| 2023-12-01 | 2023-11-29 | 3.111 | 798,418 | +321,039 | 0.11% | 2,483,967 |
| 2023-11-30 | 2023-11-28 | 3.210 | 477,379 | +44,550 | 0.07% | 1,532,328 |
| 2023-11-29 | 2023-11-27 | 3.272 | 432,829 | +85,857 | 0.06% | 1,416,045 |
| 2023-11-28 | 2023-11-24 | 3.259 | 346,972 | +62,370 | 0.05% | 1,130,872 |
| 2023-11-24 | 2023-11-22 | 3.198 | 284,602 | -517,592 | 0.04% | 910,024 |
| 2023-11-23 | 2023-11-21 | 3.358 | 802,194 | +56,700 | 0.11% | 2,693,787 |
| 2023-11-22 | 2023-11-20 | 3.420 | 745,494 | -19,415 | 0.10% | 2,549,405 |
| 2023-11-21 | 2023-11-17 | 3.407 | 764,909 | -29,160 | 0.11% | 2,606,357 |
| 2023-11-20 | 2023-11-16 | 3.519 | 794,069 | +48,600 | 0.11% | 2,793,946 |
| 2023-11-17 | 2023-11-15 | 3.580 | 745,469 | -126,468 | 0.10% | 2,668,963 |
| 2023-11-16 | 2023-11-14 | 3.568 | 871,937 | +76,787 | 0.12% | 3,110,985 |
| 2023-11-15 | 2023-11-13 | 3.556 | 795,150 | -12,102 | 0.11% | 2,827,200 |
| 2023-11-14 | 2023-11-10 | 3.444 | 807,252 | -20,250 | 0.11% | 2,780,535 |
| 2023-11-13 | 2023-11-09 | 3.580 | 827,502 | -21,531 | 0.11% | 2,962,661 |
| 2023-11-10 | 2023-11-08 | 3.642 | 849,033 | -28,350 | 0.12% | 3,092,157 |
| 2023-11-09 | 2023-11-07 | 3.642 | 877,383 | -48,604 | 0.12% | 3,195,407 |
| 2023-11-08 | 2023-11-06 | 3.642 | 925,987 | -30,349 | 0.13% | 3,372,422 |
| 2023-11-07 | 2023-11-03 | 3.580 | 956,336 | -47,759 | 0.13% | 3,423,919 |
| 2023-11-06 | 2023-11-02 | 3.457 | 1,004,095 | -23,092 | 0.14% | 3,470,946 |
| 2023-11-03 | 2023-11-01 | 3.519 | 1,027,187 | -388 | 0.14% | 3,614,176 |
| 2023-11-02 | 2023-10-31 | 3.457 | 1,027,575 | -7,789 | 0.14% | 3,552,111 |
| 2023-11-01 | 2023-10-30 | 3.506 | 1,035,364 | -16,926 | 0.14% | 3,630,165 |
| 2023-10-31 | 2023-10-27 | 3.519 | 1,052,290 | +243,976 | 0.14% | 3,702,502 |
| 2023-10-30 | 2023-10-26 | 3.420 | 808,314 | -4 | 0.11% | 2,764,234 |
| 2023-10-27 | 2023-10-25 | 3.420 | 808,318 | +22,510 | 0.11% | 2,764,248 |
| 2023-10-26 | 2023-10-24 | 3.395 | 785,808 | -97,201 | 0.11% | 2,667,867 |
| 2023-10-25 | 2023-10-20 | 3.457 | 883,009 | -10,530 | 0.12% | 3,052,377 |
| 2023-10-24 | 2023-10-19 | 3.444 | 893,539 | -63,990 | 0.12% | 3,077,745 |
| 2023-10-20 | 2023-10-18 | 3.519 | 957,529 | -374,578 | 0.13% | 3,369,084 |
| 2023-10-19 | 2023-10-17 | 3.580 | 1,332,107 | +209,790 | 0.18% | 4,769,272 |
| 2023-10-18 | 2023-10-16 | 3.580 | 1,122,317 | -12,150 | 0.15% | 4,018,172 |
| 2023-10-17 | 2023-10-13 | 3.654 | 1,134,467 | -9,720 | 0.16% | 4,145,707 |
| 2023-10-16 | 2023-10-12 | 3.728 | 1,144,187 | -22,704 | 0.15% | 4,265,981 |
| 2023-10-13 | 2023-10-11 | 3.704 | 1,166,891 | -20,250 | 0.16% | 4,321,819 |
| 2023-10-12 | 2023-10-10 | 3.728 | 1,187,141 | -12,080 | 0.16% | 4,426,131 |
| 2023-10-11 | 2023-10-09 | 3.716 | 1,199,221 | -7 | 0.16% | 4,456,364 |
| 2023-10-10 | 2023-10-06 | 3.741 | 1,199,228 | +15,780 | 0.16% | 4,486,001 |
| 2023-10-09 | 2023-10-05 | 3.667 | 1,183,448 | -14,966 | 0.16% | 4,339,309 |
| 2023-10-06 | 2023-10-04 | 3.617 | 1,198,414 | -249,125 | 0.16% | 4,335,004 |
| 2023-10-05 | 2023-10-03 | 3.617 | 1,447,539 | +205,740 | 0.19% | 5,236,160 |
| 2023-10-04 | 2023-09-29 | 3.728 | 1,241,799 | +204,682 | 0.17% | 4,629,917 |
| 2023-10-03 | 2023-09-28 | 3.642 | 1,037,117 | +211,214 | 0.14% | 3,777,155 |
| 2023-09-29 | 2023-09-27 | 3.679 | 825,903 | +2,848 | 0.11% | 3,038,507 |
| 2023-09-28 | 2023-09-26 | 3.691 | 823,055 | +36,729 | 0.11% | 3,038,191 |
| 2023-09-27 | 2023-09-25 | 3.914 | 786,326 | -36,729 | 0.11% | 3,077,350 |
| 2023-09-26 | 2023-09-22 | 3.877 | 823,055 | -397,710 | 0.11% | 3,190,608 |
| 2023-09-25 | 2023-09-21 | 3.617 | 1,220,765 | +7,290 | 0.16% | 4,415,854 |
| 2023-09-22 | 2023-09-20 | 3.765 | 1,213,475 | +36,402 | 0.16% | 4,569,258 |
| 2023-09-21 | 2023-09-19 | 3.790 | 1,177,073 | -308,745 | 0.16% | 4,461,252 |
| 2023-09-20 | 2023-09-18 | 3.765 | 1,485,818 | +177,180 | 0.20% | 5,594,747 |
| 2023-09-19 | 2023-09-15 | 3.778 | 1,308,638 | -58,110 | 0.18% | 4,943,744 |
| 2023-09-18 | 2023-09-14 | 3.889 | 1,366,748 | +74,520 | 0.18% | 5,315,131 |
| 2023-09-15 | 2023-09-13 | 3.988 | 1,292,228 | +90,115 | 0.17% | 5,152,959 |
| 2023-09-14 | 2023-09-12 | 3.963 | 1,202,113 | +19 | 0.16% | 4,763,929 |
| 2023-09-13 | 2023-09-11 | 3.951 | 1,202,094 | +24,886 | 0.16% | 4,749,013 |
| 2023-09-12 | 2023-09-07 | 4.037 | 1,177,208 | +29,160 | 0.16% | 4,752,432 |
| 2023-09-11 | 2023-09-06 | 4.086 | 1,148,048 | +46,980 | 0.15% | 4,691,406 |
| 2023-09-07 | 2023-09-05 | 4.049 | 1,101,068 | -109,350 | 0.15% | 4,458,646 |
| 2023-09-06 | 2023-09-04 | 4.049 | 1,210,418 | +285,930 | 0.16% | 4,901,446 |
| 2023-09-05 | 2023-08-31 | 4.296 | 924,488 | +38,070 | 0.12% | 3,971,874 |
| 2023-09-04 | 2023-08-30 | 4.309 | 886,418 | +49,410 | 0.12% | 3,819,258 |
| 2023-08-31 | 2023-08-29 | 4.358 | 837,008 | +134,381 | 0.11% | 3,647,702 |
| 2023-08-30 | 2023-08-28 | 4.395 | 702,627 | -129,552 | 0.09% | 3,088,089 |
| 2023-08-29 | 2023-08-25 | 4.432 | 832,179 | -32,400 | 0.11% | 3,688,300 |
| 2023-08-28 | 2023-08-24 | 4.568 | 864,579 | +57,510 | 0.12% | 3,949,311 |
| 2023-08-25 | 2023-08-23 | 4.444 | 807,069 | -17,820 | 0.11% | 3,586,973 |
| 2023-08-24 | 2023-08-22 | 4.222 | 824,889 | +33,224 | 0.11% | 3,482,865 |
| 2023-08-23 | 2023-08-21 | 5.086 | 791,665 | -110,160 | 0.11% | 4,026,740 |
| 2023-08-22 | 2023-08-18 | 5.358 | 901,825 | -694,170 | 0.12% | 4,832,001 |
| 2023-08-21 | 2023-08-17 | 5.321 | 1,595,995 | -42,930 | 0.21% | 8,492,270 |
| 2023-08-18 | 2023-08-16 | 5.247 | 1,638,925 | -67,230 | 0.22% | 8,599,298 |
| 2023-08-17 | 2023-08-15 | 5.235 | 1,706,155 | +914,625 | 0.23% | 8,930,984 |
| 2023-08-16 | 2023-08-14 | 5.284 | 791,530 | -38,871 | 0.11% | 4,182,405 |
| 2023-08-15 | 2023-08-11 | 5.333 | 830,401 | +5,671 | 0.11% | 4,428,805 |
| 2023-08-14 | 2023-08-10 | 5.420 | 824,730 | +33,210 | 0.11% | 4,469,833 |
| 2023-08-11 | 2023-08-09 | 5.420 | 791,520 | -118,260 | 0.11% | 4,289,843 |
| 2023-08-10 | 2023-08-08 | 5.358 | 909,780 | +115,830 | 0.12% | 4,874,624 |
| 2023-08-09 | 2023-08-07 | 5.346 | 793,950 | -8,097 | 0.11% | 4,244,202 |
| 2023-08-08 | 2023-08-04 | 5.346 | 802,047 | -17,820 | 0.11% | 4,287,486 |
| 2023-08-07 | 2023-08-03 | 5.358 | 819,867 | -5,803 | 0.11% | 4,392,868 |
| 2023-08-04 | 2023-08-02 | 5.407 | 825,670 | -19,440 | 0.11% | 4,464,734 |
| 2023-08-03 | 2023-08-01 | 5.753 | 845,110 | -65,610 | 0.11% | 4,861,991 |
| 2023-08-02 | 2023-07-31 | 5.704 | 910,720 | +110,160 | 0.12% | 5,194,477 |
| 2023-08-01 | 2023-07-28 | 5.728 | 800,560 | -10,530 | 0.11% | 4,585,924 |
| 2023-07-31 | 2023-07-27 | 5.630 | 811,090 | +7,288 | 0.11% | 4,566,136 |
| 2023-07-28 | 2023-07-26 | 5.556 | 803,802 | +12,150 | 0.11% | 4,465,567 |
| 2023-07-27 | 2023-07-25 | 5.642 | 791,652 | -85,050 | 0.11% | 4,466,481 |
| 2023-07-26 | 2023-07-24 | 5.617 | 876,702 | +25,920 | 0.12% | 4,924,684 |
| 2023-07-25 | 2023-07-21 | 5.617 | 850,782 | +44,550 | 0.11% | 4,779,084 |
| 2023-07-24 | 2023-07-20 | 5.580 | 806,232 | +7,290 | 0.11% | 4,498,974 |
| 2023-07-21 | 2023-07-19 | 5.593 | 798,942 | +4,860 | 0.11% | 4,468,157 |
| 2023-07-20 | 2023-07-18 | 5.593 | 794,082 | +28,350 | 0.11% | 4,440,977 |
| 2023-07-19 | 2023-07-14 | 5.667 | 765,732 | +14,580 | 0.10% | 4,339,148 |
| 2023-07-14 | 2023-07-12 | 5.568 | 751,152 | -46,170 | 0.10% | 4,182,340 |
| 2023-07-13 | 2023-07-11 | 5.679 | 797,322 | +46,170 | 0.11% | 4,528,001 |
| 2023-07-06 | 2023-07-04 | 5.778 | 751,152 | -19,440 | 0.10% | 4,339,989 |
| 2023-07-05 | 2023-07-03 | 5.654 | 770,592 | +19,438 | 0.10% | 4,357,175 |
| 2023-07-04 | 2023-06-30 | 5.519 | 751,154 | -71,280 | 0.10% | 4,145,257 |
| 2023-07-03 | 2023-06-29 | 5.642 | 822,434 | -2,099,520 | 0.11% | 4,640,152 |
| 2023-06-30 | 2023-06-28 | 5.679 | 2,921,954 | -123,120 | 0.39% | 16,593,813 |
| 2023-06-29 | 2023-06-27 | 5.383 | 3,045,074 | +2,281,096 | 0.41% | 16,390,769 |
| 2023-06-28 | 2023-06-26 | 5.284 | 763,978 | +12,960 | 0.10% | 4,036,822 |
| 2023-06-27 | 2023-06-23 | 5.370 | 751,018 | +1 | 0.10% | 4,033,245 |
| 2023-06-26 | 2023-06-21 | 5.469 | 751,017 | -45,360 | 0.10% | 4,107,414 |
| 2023-06-23 | 2023-06-20 | 5.704 | 796,377 | +5,670 | 0.11% | 4,542,298 |
| 2023-06-21 | 2023-06-19 | 5.790 | 790,707 | +39,690 | 0.11% | 4,578,291 |
| 2023-06-19 | 2023-06-15 | 5.580 | 751,017 | -26,730 | 0.10% | 4,190,860 |
| 2023-06-16 | 2023-06-14 | 5.568 | 777,747 | -38,880 | 0.10% | 4,330,418 |
| 2023-06-15 | 2023-06-13 | 5.617 | 816,627 | +35,640 | 0.11% | 4,587,226 |
| 2023-06-14 | 2023-06-12 | 5.531 | 780,987 | +29,970 | 0.10% | 4,319,533 |
| 2023-06-13 | 2023-06-09 | 5.741 | 751,017 | -40,500 | 0.10% | 4,311,394 |
| 2023-06-12 | 2023-06-08 | 5.679 | 791,517 | -125,550 | 0.11% | 4,495,035 |
| 2023-06-09 | 2023-06-07 | 5.802 | 917,067 | +85,050 | 0.12% | 5,321,253 |
| 2023-06-08 | 2023-06-06 | 5.778 | 832,017 | -4,050 | 0.11% | 4,807,209 |
| 2023-06-07 | 2023-06-05 | 5.642 | 836,067 | -68,850 | 0.11% | 4,717,069 |
| 2023-06-06 | 2023-06-02 | 5.617 | 904,917 | -8,910 | 0.12% | 5,083,176 |
| 2023-06-05 | 2023-06-01 | 5.346 | 913,827 | +27,540 | 0.12% | 4,885,026 |
| 2023-06-02 | 2023-05-31 | 5.247 | 886,287 | -45,360 | 0.12% | 4,650,271 |
| 2023-06-01 | 2023-05-30 | 5.309 | 931,647 | +4,763 | 0.12% | 4,945,780 |
| 2023-05-31 | 2023-05-29 | 5.272 | 926,884 | +15,390 | 0.12% | 4,886,166 |
| 2023-05-30 | 2023-05-25 | 5.309 | 911,494 | -31,590 | 0.12% | 4,838,795 |
| 2023-05-29 | 2023-05-24 | 5.420 | 943,084 | +29,160 | 0.13% | 5,111,282 |
| 2023-05-25 | 2023-05-23 | 5.432 | 913,924 | -38,070 | 0.12% | 4,964,525 |
| 2023-05-24 | 2023-05-22 | 5.531 | 951,994 | -8,910 | 0.13% | 5,265,350 |
| 2023-05-23 | 2023-05-19 | 5.481 | 960,904 | +18,371 | 0.13% | 5,267,177 |
| 2023-05-22 | 2023-05-18 | 5.556 | 942,533 | +11,340 | 0.13% | 5,236,294 |
| 2023-05-19 | 2023-05-17 | 5.531 | 931,193 | -8,100 | 0.12% | 5,150,302 |
| 2023-05-18 | 2023-05-16 | 5.667 | 939,293 | +12,150 | 0.13% | 5,322,660 |
| 2023-05-17 | 2023-05-15 | 5.716 | 927,143 | +20,250 | 0.12% | 5,299,595 |
| 2023-05-16 | 2023-05-12 | 5.778 | 906,893 | -7,290 | 0.12% | 5,239,826 |
| 2023-05-15 | 2023-05-11 | 5.790 | 914,183 | +11,340 | 0.12% | 5,293,232 |
| 2023-05-12 | 2023-05-10 | 5.802 | 902,843 | -103,680 | 0.12% | 5,238,719 |
| 2023-05-11 | 2023-05-09 | 5.790 | 1,006,523 | +134,460 | 0.13% | 5,827,892 |
| 2023-05-10 | 2023-05-08 | 5.975 | 872,063 | -117,450 | 0.12% | 5,210,846 |
| 2023-05-09 | 2023-05-05 | 5.901 | 989,513 | +2,430 | 0.13% | 5,839,348 |
| 2023-05-08 | 2023-05-04 | 5.778 | 987,083 | +46,170 | 0.13% | 5,703,146 |
| 2023-05-05 | 2023-05-03 | 5.938 | 940,913 | +29,160 | 0.13% | 5,587,397 |
| 2023-05-04 | 2023-05-02 | 6.296 | 911,753 | +39,690 | 0.12% | 5,740,667 |
| 2023-05-02 | 2023-04-27 | 5.914 | 872,063 | -41,310 | 0.12% | 5,157,015 |
| 2023-04-28 | 2023-04-26 | 5.642 | 913,373 | +21,870 | 0.12% | 5,153,228 |
| 2023-04-27 | 2023-04-25 | 5.469 | 891,503 | -66,420 | 0.12% | 4,875,751 |
| 2023-04-26 | 2023-04-24 | 5.667 | 957,923 | +85,860 | 0.13% | 5,428,230 |
| 2023-04-21 | 2023-04-19 | 5.864 | 872,063 | -20,250 | 0.12% | 5,113,950 |
| 2023-04-20 | 2023-04-18 | 5.938 | 892,313 | -47,788 | 0.12% | 5,298,797 |
| 2023-04-19 | 2023-04-17 | 5.864 | 940,101 | -67,230 | 0.13% | 5,512,938 |
| 2023-04-18 | 2023-04-14 | 5.778 | 1,007,331 | +21,060 | 0.13% | 5,820,135 |
| 2023-04-17 | 2023-04-13 | 5.667 | 986,271 | +114,211 | 0.13% | 5,588,869 |
| 2023-04-06 | 2023-04-03 | 5.815 | 872,060 | -101,250 | 0.12% | 5,070,867 |
| 2023-04-04 | 2023-03-31 | 5.642 | 973,310 | +74,520 | 0.13% | 5,491,391 |
| 2023-04-03 | 2023-03-30 | 5.901 | 898,790 | -57,430 | 0.12% | 5,303,971 |
| 2023-03-31 | 2023-03-29 | 5.827 | 956,220 | -63,180 | 0.13% | 5,572,047 |
| 2023-03-30 | 2023-03-28 | 5.642 | 1,019,400 | +110,970 | 0.14% | 5,751,430 |
| 2023-03-29 | 2023-03-27 | 5.457 | 908,430 | +23,490 | 0.12% | 4,957,112 |
| 2023-03-28 | 2023-03-24 | 5.568 | 884,940 | -59,940 | 0.12% | 4,927,259 |
| 2023-03-27 | 2023-03-23 | 5.704 | 944,880 | +61,560 | 0.13% | 5,389,316 |
| 2023-03-24 | 2023-03-22 | 5.630 | 883,320 | -3,240 | 0.12% | 4,972,764 |
| 2023-03-23 | 2023-03-21 | 5.630 | 886,560 | +3,240 | 0.12% | 4,991,004 |
| 2023-03-20 | 2023-03-16 | 5.605 | 883,320 | -245,981 | 0.12% | 4,950,954 |
| 2023-03-17 | 2023-03-15 | 5.901 | 1,129,301 | -234,090 | 0.15% | 6,664,270 |
| 2023-03-16 | 2023-03-14 | 6.173 | 1,363,391 | +139,320 | 0.18% | 8,415,994 |
| 2023-03-15 | 2023-03-13 | 6.704 | 1,224,071 | +429,983 | 0.16% | 8,205,809 |
| 2023-03-14 | 2023-03-10 | 7.111 | 794,088 | +46,170 | 0.11% | 5,646,848 |
| 2023-03-13 | 2023-03-09 | 7.556 | 747,918 | -193,590 | 0.10% | 5,650,936 |
| 2023-03-10 | 2023-03-08 | 8.395 | 941,508 | +57,637 | 0.13% | 7,904,018 |
| 2023-03-08 | 2023-03-06 | 6.753 | 883,871 | -96,390 | 0.12% | 5,968,857 |
| 2023-03-07 | 2023-03-03 | 6.975 | 980,261 | -11,340 | 0.13% | 6,837,623 |
| 2023-03-06 | 2023-03-02 | 7.148 | 991,601 | +107,730 | 0.13% | 7,088,111 |
| 2023-03-03 | 2023-03-01 | 6.901 | 883,871 | -27,540 | 0.12% | 6,099,801 |
| 2023-03-02 | 2023-02-28 | 7.160 | 911,411 | +68,040 | 0.12% | 6,526,153 |
| 2023-03-01 | 2023-02-27 | 6.210 | 843,371 | -75,330 | 0.11% | 5,237,230 |
| 2023-02-28 | 2023-02-24 | 6.210 | 918,701 | +75,330 | 0.12% | 5,705,020 |
| 2023-02-23 | 2023-02-21 | 6.235 | 843,371 | -26 | 0.11% | 5,258,054 |
| 2023-02-22 | 2023-02-20 | 6.469 | 843,397 | +26 | 0.11% | 5,456,050 |
| 2023-02-17 | 2023-02-15 | 6.556 | 843,371 | +115,729 | 0.11% | 5,528,765 |
| 2023-02-16 | 2023-02-14 | 6.617 | 727,642 | +554 | 0.10% | 4,815,014 |
| 2023-02-15 | 2023-02-13 | 6.642 | 727,088 | -37,030 | 0.10% | 4,829,301 |
| 2023-02-14 | 2023-02-10 | 6.716 | 764,118 | +7,290 | 0.10% | 5,131,854 |
| 2023-02-13 | 2023-02-09 | 6.802 | 756,828 | +29,160 | 0.10% | 5,148,299 |
| 2023-02-10 | 2023-02-08 | 6.679 | 727,668 | -4,050 | 0.10% | 4,860,104 |
| 2023-02-09 | 2023-02-07 | 6.667 | 731,718 | +2,430 | 0.10% | 4,878,120 |
| 2023-02-08 | 2023-02-06 | 6.741 | 729,288 | -47,790 | 0.10% | 4,915,941 |
| 2023-02-07 | 2023-02-03 | 6.975 | 777,078 | -22,680 | 0.10% | 5,420,359 |
| 2023-02-06 | 2023-02-02 | 7.123 | 799,758 | -84,240 | 0.11% | 5,697,042 |
| 2023-02-03 | 2023-02-01 | 6.975 | 883,998 | +2,430 | 0.12% | 6,166,159 |
| 2023-02-02 | 2023-01-31 | 6.914 | 881,568 | -17,010 | 0.12% | 6,094,791 |
| 2023-02-01 | 2023-01-30 | 7.062 | 898,578 | +60,080 | 0.12% | 6,345,514 |
| 2023-01-31 | 2023-01-27 | 7.111 | 838,498 | +21,730 | 0.11% | 5,962,652 |
| 2023-01-30 | 2023-01-26 | 7.160 | 816,768 | +23,166 | 0.11% | 5,848,462 |
| 2023-01-27 | 2023-01-20 | 7.160 | 793,602 | +23,795 | 0.11% | 5,682,582 |
| 2023-01-26 | 2023-01-19 | 6.975 | 769,807 | -64,521 | 0.10% | 5,369,641 |
| 2023-01-20 | 2023-01-18 | 6.827 | 834,328 | +1,020 | 0.11% | 5,696,091 |
| 2023-01-19 | 2023-01-17 | 6.864 | 833,308 | +15,990 | 0.11% | 5,719,991 |
| 2023-01-18 | 2023-01-16 | 6.852 | 817,318 | +42,120 | 0.11% | 5,600,142 |
| 2023-01-17 | 2023-01-13 | 6.975 | 775,198 | +8,100 | 0.10% | 5,407,245 |
| 2023-01-16 | 2023-01-12 | 6.951 | 767,098 | -88,974 | 0.10% | 5,331,805 |
| 2023-01-13 | 2023-01-11 | 6.988 | 856,072 | -106,110 | 0.11% | 5,981,935 |
| 2023-01-12 | 2023-01-10 | 7.123 | 962,182 | +153,774 | 0.13% | 6,854,062 |
| 2023-01-11 | 2023-01-09 | 7.198 | 808,408 | +49,409 | 0.11% | 5,818,542 |
| 2023-01-10 | 2023-01-06 | 7.148 | 758,999 | +9,720 | 0.10% | 5,425,437 |
| 2023-01-09 | 2023-01-05 | 7.259 | 749,279 | +9,039 | 0.10% | 5,439,211 |
| 2023-01-06 | 2023-01-04 | 7.049 | 740,240 | -57,510 | 0.10% | 5,218,235 |
| 2023-01-05 | 2023-01-03 | 6.753 | 797,750 | +3,240 | 0.11% | 5,387,275 |
| 2023-01-04 | 2022-12-30 | 6.630 | 794,510 | +1,620 | 0.11% | 5,267,307 |
| 2023-01-03 | 2022-12-29 | 6.593 | 792,890 | -810 | 0.11% | 5,227,201 |
| 2022-12-30 | 2022-12-28 | 6.704 | 793,700 | -8,910 | 0.11% | 5,320,730 |
| 2022-12-29 | 2022-12-23 | 6.543 | 802,610 | +17,010 | 0.11% | 5,251,646 |
| 2022-12-28 | 2022-12-22 | 6.630 | 785,600 | -115,704 | 0.11% | 5,208,237 |
| 2022-12-23 | 2022-12-21 | 6.568 | 901,304 | -810 | 0.12% | 5,919,676 |
| 2022-12-22 | 2022-12-20 | 6.568 | 902,114 | +14,029 | 0.12% | 5,924,996 |
| 2022-12-21 | 2022-12-19 | 6.531 | 888,085 | +32,400 | 0.12% | 5,799,963 |
| 2022-12-20 | 2022-12-16 | 6.691 | 855,685 | -79,380 | 0.11% | 5,725,695 |
| 2022-12-19 | 2022-12-15 | 6.815 | 935,065 | +85,773 | 0.13% | 6,372,295 |
| 2022-12-16 | 2022-12-14 | 7.148 | 849,292 | +68,850 | 0.11% | 6,070,865 |
| 2022-12-15 | 2022-12-13 | 7.185 | 780,442 | +1,620 | 0.10% | 5,607,620 |
| 2022-12-14 | 2022-12-12 | 7.247 | 778,822 | -87,480 | 0.10% | 5,644,056 |
| 2022-12-13 | 2022-12-09 | 7.531 | 866,302 | +12,960 | 0.12% | 6,524,003 |
| 2022-12-12 | 2022-12-08 | 7.494 | 853,342 | +18,630 | 0.11% | 6,394,797 |
| 2022-12-09 | 2022-12-07 | 7.469 | 834,712 | +51,840 | 0.11% | 6,234,577 |
| 2022-12-08 | 2022-12-06 | 7.716 | 782,872 | +10,530 | 0.10% | 6,040,679 |
| 2022-12-07 | 2022-12-05 | 7.765 | 772,342 | -51,030 | 0.10% | 5,997,569 |
| 2022-12-06 | 2022-12-02 | 7.346 | 823,372 | -34,019 | 0.11% | 6,048,226 |
| 2022-12-05 | 2022-12-01 | 7.235 | 857,391 | +78,570 | 0.11% | 6,202,853 |
| 2022-12-02 | 2022-11-30 | 7.148 | 778,821 | +343,440 | 0.10% | 5,567,128 |
| 2022-12-01 | 2022-11-29 | 7.099 | 435,381 | +29,931 | 0.06% | 3,090,668 |
| 2022-11-30 | 2022-11-28 | 7.012 | 405,450 | +2,430 | 0.05% | 2,843,156 |
| 2022-11-29 | 2022-11-25 | 7.198 | 403,020 | -1 | 0.05% | 2,900,749 |
| 2022-11-23 | 2022-11-21 | 7.136 | 403,021 | -7,290 | 0.05% | 2,875,878 |
| 2022-11-22 | 2022-11-18 | 7.346 | 410,311 | -19,440 | 0.05% | 3,014,013 |
| 2022-11-21 | 2022-11-17 | 7.358 | 429,751 | +26,729 | 0.06% | 3,162,118 |
| 2022-11-17 | 2022-11-15 | 7.062 | 403,022 | -116,640 | 0.05% | 2,846,032 |
| 2022-11-16 | 2022-11-14 | 7.000 | 519,662 | +59,942 | 0.07% | 3,637,634 |
| 2022-11-15 | 2022-11-11 | 6.494 | 459,720 | +56,700 | 0.06% | 2,985,342 |
| 2022-11-10 | 2022-11-08 | 5.877 | 403,020 | -17,010 | 0.05% | 2,368,364 |
| 2022-11-09 | 2022-11-07 | 5.728 | 420,030 | -118,260 | 0.06% | 2,406,098 |
| 2022-11-08 | 2022-11-04 | 5.580 | 538,290 | +49,410 | 0.07% | 3,003,791 |
| 2022-11-07 | 2022-11-03 | 5.259 | 488,880 | +33,210 | 0.07% | 2,571,147 |
| 2022-11-04 | 2022-11-02 | 5.370 | 455,670 | +21,060 | 0.06% | 2,447,117 |
| 2022-11-03 | 2022-11-01 | 5.222 | 434,610 | +42,115 | 0.06% | 2,269,630 |
| 2022-11-02 | 2022-10-31 | 5.062 | 392,495 | -3,231 | 0.05% | 1,986,703 |
| 2022-11-01 | 2022-10-28 | 5.099 | 395,726 | -1,620 | 0.05% | 2,017,714 |
| 2022-10-31 | 2022-10-27 | 5.457 | 397,346 | +7,290 | 0.05% | 2,168,234 |
| 2022-10-27 | 2022-10-25 | 5.173 | 390,056 | -662 | 0.05% | 2,017,697 |
| 2022-10-26 | 2022-10-24 | 5.210 | 390,718 | -144 | 0.05% | 2,035,593 |
| 2022-10-24 | 2022-10-20 | 5.654 | 390,862 | -27,540 | 0.05% | 2,210,059 |
| 2022-10-21 | 2022-10-19 | 5.765 | 418,402 | -25,920 | 0.06% | 2,412,268 |
| 2022-10-20 | 2022-10-18 | 5.975 | 444,322 | -19,440 | 0.06% | 2,654,961 |
| 2022-10-19 | 2022-10-17 | 5.778 | 463,762 | +2,431 | 0.06% | 2,679,514 |
| 2022-10-18 | 2022-10-14 | 5.753 | 461,331 | +16,199 | 0.06% | 2,654,077 |
| 2022-10-17 | 2022-10-13 | 5.580 | 445,132 | -22,680 | 0.06% | 2,483,946 |
| 2022-10-14 | 2022-10-12 | 5.704 | 467,812 | -11,340 | 0.06% | 2,668,261 |
| 2022-10-13 | 2022-10-11 | 5.691 | 479,152 | -2,430 | 0.06% | 2,727,026 |
| 2022-10-12 | 2022-10-10 | 5.704 | 481,582 | -3,240 | 0.06% | 2,746,801 |
| 2022-10-11 | 2022-10-07 | 5.963 | 484,822 | -810 | 0.06% | 2,890,976 |
| 2022-10-10 | 2022-10-06 | 6.074 | 485,632 | -4,050 | 0.07% | 2,949,765 |
| 2022-10-07 | 2022-10-05 | 6.210 | 489,682 | +26,730 | 0.07% | 3,040,865 |
| 2022-10-06 | 2022-10-03 | 5.988 | 462,952 | +12,960 | 0.06% | 2,771,997 |
| 2022-10-05 | 2022-09-30 | 5.926 | 449,992 | +8,100 | 0.06% | 2,666,619 |
| 2022-10-03 | 2022-09-29 | 5.864 | 441,892 | -4,050 | 0.06% | 2,591,342 |
| 2022-09-30 | 2022-09-28 | 5.988 | 445,942 | +810 | 0.06% | 2,670,147 |
| 2022-09-29 | 2022-09-27 | 6.198 | 445,132 | +29,970 | 0.06% | 2,758,719 |
| 2022-09-28 | 2022-09-26 | 6.173 | 415,162 | +24,300 | 0.06% | 2,562,728 |
| 2022-09-27 | 2022-09-23 | 6.432 | 390,862 | -539,460 | 0.05% | 2,514,063 |
| 2022-09-26 | 2022-09-22 | 6.642 | 930,322 | -9,720 | 0.12% | 6,179,176 |
| 2022-09-23 | 2022-09-21 | 6.790 | 940,042 | +3,240 | 0.13% | 6,383,001 |
| 2022-09-22 | 2022-09-20 | 6.914 | 936,802 | -318,330 | 0.13% | 6,476,656 |
| 2022-09-21 | 2022-09-19 | 6.790 | 1,255,132 | -41,310 | 0.17% | 8,522,501 |
| 2022-09-20 | 2022-09-16 | 7.137 | 1,296,442 | -12,150 | 0.17% | 9,252,977 |
| 2022-09-19 | 2022-09-15 | 7.225 | 1,308,592 | +71,076 | 0.18% | 9,454,392 |
| 2022-09-15 | 2022-09-13 | 7.601 | 1,237,516 | +15,971 | 0.17% | 9,405,741 |
| 2022-09-14 | 2022-09-09 | 7.425 | 1,221,545 | -36,737 | 0.17% | 9,070,217 |
| 2022-09-13 | 2022-09-08 | 7.338 | 1,258,282 | +2,396 | 0.17% | 9,232,708 |
| 2022-09-09 | 2022-09-07 | 7.450 | 1,255,886 | +23,958 | 0.17% | 9,356,657 |
| 2022-09-08 | 2022-09-06 | 7.187 | 1,231,928 | +10,381 | 0.17% | 8,854,229 |
| 2022-09-07 | 2022-09-05 | 7.500 | 1,221,547 | -9,582 | 0.17% | 9,162,005 |
| 2022-09-06 | 2022-09-02 | 7.388 | 1,231,129 | -274,730 | 0.17% | 9,095,134 |
| 2022-09-05 | 2022-09-01 | 7.400 | 1,505,859 | +176,494 | 0.20% | 11,143,595 |
| 2022-09-02 | 2022-08-31 | 7.450 | 1,329,365 | +58,301 | 0.18% | 9,904,093 |
| 2022-09-01 | 2022-08-30 | 5.923 | 1,271,064 | -3,994 | 0.17% | 7,528,043 |
| 2022-08-31 | 2022-08-29 | 5.835 | 1,275,058 | -10,382 | 0.17% | 7,439,939 |
| 2022-08-30 | 2022-08-26 | 5.822 | 1,285,440 | +13,577 | 0.17% | 7,484,422 |
| 2022-08-29 | 2022-08-25 | 5.822 | 1,271,863 | -11,181 | 0.17% | 7,405,371 |
| 2022-08-26 | 2022-08-24 | 5.610 | 1,283,044 | -2,396 | 0.17% | 7,197,358 |
| 2022-08-24 | 2022-08-22 | 5.722 | 1,285,440 | +799 | 0.17% | 7,355,658 |
| 2022-08-23 | 2022-08-19 | 5.697 | 1,284,641 | +12,778 | 0.17% | 7,318,915 |
| 2022-08-22 | 2022-08-18 | 5.710 | 1,271,863 | +39,931 | 0.17% | 7,262,041 |
| 2022-08-19 | 2022-08-17 | 5.860 | 1,231,932 | +4,792 | 0.17% | 7,219,151 |
| 2022-08-18 | 2022-08-16 | 5.885 | 1,227,140 | +21,563 | 0.17% | 7,221,801 |
| 2022-08-16 | 2022-08-12 | 5.948 | 1,205,577 | -121,392 | 0.16% | 7,170,379 |
| 2022-08-15 | 2022-08-11 | 6.035 | 1,326,969 | +99,031 | 0.18% | 8,008,687 |
| 2022-08-12 | 2022-08-10 | 5.635 | 1,227,938 | +22,361 | 0.17% | 6,918,986 |
| 2022-08-11 | 2022-08-09 | 5.898 | 1,205,577 | -5,590 | 0.16% | 7,109,996 |
| 2022-08-10 | 2022-08-08 | 6.135 | 1,211,167 | -112,607 | 0.16% | 7,431,109 |
| 2022-08-09 | 2022-08-05 | 6.110 | 1,323,774 | +47,119 | 0.18% | 8,088,858 |
| 2022-08-08 | 2022-08-04 | 6.085 | 1,276,655 | -11,181 | 0.17% | 7,768,968 |
| 2022-08-05 | 2022-08-03 | 5.948 | 1,287,836 | +13,577 | 0.17% | 7,659,628 |
| 2022-08-04 | 2022-08-02 | 6.010 | 1,274,259 | +63,092 | 0.17% | 7,658,654 |
| 2022-08-03 | 2022-08-01 | 6.161 | 1,211,167 | -799 | 0.16% | 7,461,440 |
| 2022-08-02 | 2022-07-29 | 6.135 | 1,211,966 | +2,396 | 0.16% | 7,436,011 |
| 2022-08-01 | 2022-07-28 | 6.423 | 1,209,570 | +54,307 | 0.16% | 7,769,658 |
| 2022-07-29 | 2022-07-27 | 6.386 | 1,155,263 | +2,396 | 0.16% | 7,377,421 |
| 2022-07-28 | 2022-07-26 | 6.624 | 1,152,867 | +1,597 | 0.16% | 7,636,395 |
| 2022-07-27 | 2022-07-25 | 6.649 | 1,151,270 | -3,194 | 0.16% | 7,654,648 |
| 2022-07-26 | 2022-07-22 | 6.762 | 1,154,464 | -438,449 | 0.16% | 7,805,984 |
| 2022-07-25 | 2022-07-21 | 6.661 | 1,592,913 | +441,036 | 0.22% | 10,611,022 |
| 2022-07-22 | 2022-07-20 | 7.050 | 1,151,877 | -7,187 | 0.16% | 8,120,224 |
| 2022-07-21 | 2022-07-19 | 6.974 | 1,159,064 | -9,584 | 0.16% | 8,083,811 |
| 2022-07-20 | 2022-07-18 | 6.849 | 1,168,648 | +16,771 | 0.16% | 8,004,322 |
| 2022-07-19 | 2022-07-15 | 6.699 | 1,151,877 | -29,550 | 0.16% | 7,716,377 |
| 2022-07-18 | 2022-07-14 | 7.112 | 1,181,427 | -34,641 | 0.16% | 8,402,504 |
| 2022-07-15 | 2022-07-13 | 7.237 | 1,216,068 | -5,267 | 0.17% | 8,801,146 |
| 2022-07-14 | 2022-07-12 | 7.338 | 1,221,335 | +1,829 | 0.17% | 8,961,608 |
| 2022-07-13 | 2022-07-11 | 7.438 | 1,219,506 | -35,139 | 0.17% | 9,070,347 |
| 2022-07-12 | 2022-07-08 | 7.538 | 1,254,645 | +103,023 | 0.17% | 9,457,381 |
| 2022-07-04 | 2022-06-29 | 7.863 | 1,151,622 | -72,677 | 0.16% | 9,055,723 |
| 2022-06-30 | 2022-06-28 | 8.164 | 1,224,299 | +72,673 | 0.17% | 9,995,134 |
| 2022-06-29 | 2022-06-27 | 8.189 | 1,151,626 | -131,777 | 0.16% | 9,430,674 |
| 2022-06-28 | 2022-06-24 | 7.989 | 1,283,403 | +76,669 | 0.17% | 10,252,676 |
| 2022-06-27 | 2022-06-23 | 7.838 | 1,206,734 | -7,986 | 0.16% | 9,458,873 |
| 2022-06-24 | 2022-06-22 | 7.863 | 1,214,720 | +11,181 | 0.17% | 9,551,891 |
| 2022-06-23 | 2022-06-21 | 8.227 | 1,203,539 | +39,133 | 0.16% | 9,901,000 |
| 2022-06-22 | 2022-06-20 | 7.914 | 1,164,406 | +12,778 | 0.16% | 9,214,569 |
| 2022-06-21 | 2022-06-17 | 8.051 | 1,151,628 | -114,917 | 0.16% | 9,272,070 |
| 2022-06-20 | 2022-06-16 | 7.876 | 1,266,545 | -26,355 | 0.17% | 9,975,273 |
| 2022-06-17 | 2022-06-15 | 7.914 | 1,292,900 | +26,355 | 0.18% | 10,231,411 |
| 2022-06-16 | 2022-06-14 | 8.126 | 1,266,545 | +32,744 | 0.17% | 10,292,452 |
| 2022-06-14 | 2022-06-10 | 8.490 | 1,233,801 | -18,369 | 0.17% | 10,474,380 |
| 2022-06-13 | 2022-06-09 | 8.364 | 1,252,170 | +18,369 | 0.17% | 10,473,535 |
| 2022-06-10 | 2022-06-08 | 8.527 | 1,233,801 | -82,259 | 0.17% | 10,520,727 |
| 2022-06-09 | 2022-06-07 | 8.327 | 1,316,060 | +40,730 | 0.18% | 10,958,494 |
| 2022-06-08 | 2022-06-06 | 8.139 | 1,275,330 | +41,528 | 0.17% | 10,379,811 |
| 2022-06-07 | 2022-06-02 | 8.039 | 1,233,802 | -38,334 | 0.17% | 9,918,226 |
| 2022-06-06 | 2022-06-01 | 8.076 | 1,272,136 | +38,334 | 0.17% | 10,274,171 |
| 2022-06-02 | 2022-05-31 | 8.014 | 1,233,802 | -36,738 | 0.17% | 9,887,329 |
| 2022-06-01 | 2022-05-30 | 7.763 | 1,270,540 | +16,771 | 0.17% | 9,863,557 |
| 2022-05-31 | 2022-05-27 | 7.676 | 1,253,769 | +19,965 | 0.17% | 9,623,466 |
| 2022-05-27 | 2022-05-25 | 7.450 | 1,233,804 | -21,563 | 0.17% | 9,192,141 |
| 2022-05-26 | 2022-05-24 | 7.513 | 1,255,367 | +21,563 | 0.17% | 9,431,385 |
| 2022-05-23 | 2022-05-19 | 7.488 | 1,233,804 | -2,076 | 0.17% | 9,238,488 |
| 2022-05-20 | 2022-05-18 | 7.651 | 1,235,880 | +2,396 | 0.17% | 9,455,207 |
| 2022-05-18 | 2022-05-16 | 7.601 | 1,233,484 | -6,389 | 0.17% | 9,375,096 |
| 2022-05-17 | 2022-05-13 | 7.513 | 1,239,873 | -20,765 | 0.17% | 9,314,981 |
| 2022-05-16 | 2022-05-12 | 7.438 | 1,260,638 | +27,154 | 0.17% | 9,376,276 |
| 2022-05-12 | 2022-05-10 | 7.575 | 1,233,484 | +141,985 | 0.17% | 9,344,206 |
| 2022-05-11 | 2022-05-06 | 8.101 | 1,091,499 | +8,785 | 0.15% | 8,842,624 |
| 2022-05-10 | 2022-05-05 | 8.264 | 1,082,714 | +13,576 | 0.15% | 8,947,696 |
| 2022-05-06 | 2022-05-04 | 8.227 | 1,069,138 | -3,993 | 0.15% | 8,795,340 |
| 2022-05-05 | 2022-05-03 | 8.452 | 1,073,131 | -84,655 | 0.15% | 9,070,057 |
| 2022-05-04 | 2022-04-29 | 8.364 | 1,157,786 | +20,765 | 0.16% | 9,684,078 |
| 2022-05-03 | 2022-04-28 | 8.114 | 1,137,021 | -11,181 | 0.15% | 9,225,651 |
| 2022-04-29 | 2022-04-27 | 8.139 | 1,148,202 | -9,584 | 0.16% | 9,345,126 |
| 2022-04-28 | 2022-04-26 | 8.014 | 1,157,786 | +70,542 | 0.16% | 9,278,159 |
| 2022-04-27 | 2022-04-25 | 7.801 | 1,087,244 | -40,730 | 0.15% | 8,481,420 |
| 2022-04-26 | 2022-04-22 | 8.076 | 1,127,974 | +45,260 | 0.15% | 9,109,873 |
| 2022-04-25 | 2022-04-21 | 8.327 | 1,082,714 | -67,884 | 0.15% | 9,015,481 |
| 2022-04-22 | 2022-04-20 | 8.615 | 1,150,598 | -51,911 | 0.16% | 9,912,098 |
| 2022-04-21 | 2022-04-19 | 8.702 | 1,202,509 | +87,051 | 0.16% | 10,464,697 |
| 2022-04-20 | 2022-04-14 | 8.727 | 1,115,458 | +17,570 | 0.15% | 9,735,080 |
| 2022-04-19 | 2022-04-13 | 8.502 | 1,097,888 | -11,980 | 0.15% | 9,334,291 |
| 2022-04-14 | 2022-04-12 | 8.515 | 1,109,868 | -77,467 | 0.15% | 9,450,043 |
| 2022-04-13 | 2022-04-11 | 8.427 | 1,187,335 | +106,926 | 0.16% | 10,005,570 |
| 2022-04-12 | 2022-04-08 | 8.715 | 1,080,409 | -93,311 | 0.15% | 9,415,664 |
| 2022-04-11 | 2022-04-07 | 8.778 | 1,173,720 | +72,675 | 0.16% | 10,302,344 |
| 2022-04-07 | 2022-04-04 | 9.015 | 1,101,045 | -15,174 | 0.15% | 9,926,384 |
| 2022-04-06 | 2022-04-01 | 8.840 | 1,116,219 | +15,174 | 0.15% | 9,867,511 |
| 2022-04-04 | 2022-03-31 | 8.702 | 1,101,045 | -13,576 | 0.15% | 9,581,718 |
| 2022-04-01 | 2022-03-30 | 9.216 | 1,114,621 | -3,994 | 0.15% | 10,272,084 |
| 2022-03-31 | 2022-03-29 | 9.116 | 1,118,615 | +4,792 | 0.15% | 10,196,838 |
| 2022-03-30 | 2022-03-28 | 9.078 | 1,113,823 | +12,778 | 0.15% | 10,111,317 |
| 2022-03-28 | 2022-03-24 | 9.216 | 1,101,045 | -63,092 | 0.15% | 10,146,971 |
| 2022-03-25 | 2022-03-23 | 9.241 | 1,164,137 | +37,536 | 0.16% | 10,757,565 |
| 2022-03-24 | 2022-03-22 | 9.253 | 1,126,601 | -63,890 | 0.15% | 10,424,809 |
| 2022-03-23 | 2022-03-21 | 8.928 | 1,190,491 | +78,266 | 0.16% | 10,628,431 |
| 2022-03-22 | 2022-03-18 | 9.266 | 1,112,225 | +11,180 | 0.15% | 10,305,709 |
| 2022-03-18 | 2022-03-16 | 9.040 | 1,101,045 | -557 | 0.15% | 9,953,958 |
| 2022-03-17 | 2022-03-15 | 7.513 | 1,101,602 | -43,126 | 0.15% | 8,276,172 |
| 2022-03-16 | 2022-03-14 | 8.364 | 1,144,728 | -11,181 | 0.16% | 9,574,857 |
| 2022-03-15 | 2022-03-11 | 8.690 | 1,155,909 | +74,273 | 0.16% | 10,044,692 |
| 2022-03-11 | 2022-03-09 | 9.391 | 1,081,636 | -61,495 | 0.15% | 10,157,713 |
| 2022-03-10 | 2022-03-08 | 9.729 | 1,143,131 | +50,314 | 0.16% | 11,121,684 |
| 2022-03-09 | 2022-03-07 | 9.641 | 1,092,817 | -43,925 | 0.15% | 10,536,386 |
| 2022-03-08 | 2022-03-04 | 9.829 | 1,136,742 | +13,577 | 0.15% | 11,173,393 |
| 2022-03-07 | 2022-03-03 | 10.117 | 1,123,165 | +45,522 | 0.15% | 11,363,404 |
| 2022-03-04 | 2022-03-02 | 10.455 | 1,077,643 | -45,522 | 0.15% | 11,267,172 |
| 2022-03-03 | 2022-03-01 | 11.495 | 1,123,165 | -48,717 | 0.15% | 12,910,402 |
| 2022-03-02 | 2022-02-28 | 10.393 | 1,171,882 | +100,628 | 0.16% | 12,179,108 |
| 2022-03-01 | 2022-02-25 | 10.543 | 1,071,254 | +13,577 | 0.15% | 11,294,267 |
| 2022-02-28 | 2022-02-24 | 10.117 | 1,057,677 | -13,577 | 0.14% | 10,700,842 |
| 2022-02-25 | 2022-02-23 | 10.480 | 1,071,254 | +15,174 | 0.15% | 11,227,199 |
| 2022-02-24 | 2022-02-22 | 10.243 | 1,056,080 | -65,489 | 0.14% | 10,816,921 |
| 2022-02-23 | 2022-02-21 | 10.155 | 1,121,569 | -47,910 | 0.15% | 11,389,388 |
| 2022-02-22 | 2022-02-18 | 10.130 | 1,169,479 | +74,495 | 0.16% | 11,846,620 |
| 2022-02-21 | 2022-02-17 | 10.017 | 1,094,984 | -2,396 | 0.15% | 10,968,602 |
| 2022-02-18 | 2022-02-16 | 9.867 | 1,097,380 | +43,925 | 0.15% | 10,827,714 |
| 2022-02-17 | 2022-02-15 | 10.192 | 1,053,455 | -56,480 | 0.14% | 10,737,271 |
| 2022-02-16 | 2022-02-14 | 10.518 | 1,109,935 | -10,011 | 0.15% | 11,674,287 |
| 2022-02-15 | 2022-02-11 | 10.731 | 1,119,946 | -56,703 | 0.15% | 12,017,979 |
| 2022-02-14 | 2022-02-10 | 10.631 | 1,176,649 | +35,140 | 0.16% | 12,508,584 |
| 2022-02-11 | 2022-02-09 | 10.380 | 1,141,509 | +114,928 | 0.16% | 11,849,155 |
| 2022-02-10 | 2022-02-08 | 10.844 | 1,026,581 | -196,965 | 0.14% | 11,131,781 |
| 2022-02-09 | 2022-02-07 | 10.130 | 1,223,546 | +218,027 | 0.17% | 12,394,310 |
| 2022-02-08 | 2022-02-04 | 9.516 | 1,005,519 | -74,273 | 0.14% | 9,568,798 |
| 2022-02-07 | 2022-01-31 | 9.040 | 1,079,792 | +26,355 | 0.15% | 9,761,821 |
| 2022-02-04 | 2022-01-27 | 8.828 | 1,053,437 | +154,136 | 0.14% | 9,299,320 |
| 2022-01-28 | 2022-01-26 | 9.153 | 899,301 | +36,737 | 0.12% | 8,231,443 |
| 2022-01-27 | 2022-01-25 | 9.491 | 862,564 | +29,549 | 0.12% | 8,186,798 |
| 2022-01-26 | 2022-01-24 | 9.466 | 833,015 | -119,795 | 0.11% | 7,885,480 |
| 2022-01-25 | 2022-01-21 | 9.704 | 952,810 | +115,802 | 0.13% | 9,246,163 |
| 2022-01-21 | 2022-01-19 | 9.729 | 837,008 | -18,369 | 0.11% | 8,143,370 |
| 2022-01-20 | 2022-01-18 | 9.554 | 855,377 | -80,662 | 0.12% | 8,172,137 |
| 2022-01-19 | 2022-01-17 | 9.779 | 936,039 | -23,160 | 0.13% | 9,153,738 |
| 2022-01-18 | 2022-01-14 | 9.955 | 959,199 | +72,676 | 0.13% | 9,548,373 |
| 2022-01-17 | 2022-01-13 | 9.742 | 886,523 | -31,946 | 0.12% | 8,636,209 |
| 2022-01-14 | 2022-01-12 | 9.817 | 918,469 | -87,050 | 0.13% | 9,016,419 |
| 2022-01-13 | 2022-01-11 | 10.243 | 1,005,519 | +118,996 | 0.14% | 10,299,049 |
| 2022-01-11 | 2022-01-07 | 10.468 | 886,523 | -73,474 | 0.12% | 9,280,039 |
| 2022-01-10 | 2022-01-06 | 10.681 | 959,997 | +66,583 | 0.13% | 10,253,507 |
| 2022-01-07 | 2022-01-05 | 11.394 | 893,414 | +5,590 | 0.12% | 10,179,997 |
| 2022-01-05 | 2022-01-03 | 10.330 | 887,824 | +798 | 0.12% | 9,171,373 |
| 2022-01-04 | 2021-12-31 | 10.643 | 887,026 | -28,750 | 0.12% | 9,440,800 |
| 2022-01-03 | 2021-12-29 | 10.192 | 915,776 | -7,090,827 | 0.13% | 9,333,987 |
| 2021-12-30 | 2021-12-28 | 10.142 | 8,006,603 | -3,993 | 1.09% | 81,205,760 |
| 2021-12-29 | 2021-12-24 | 9.879 | 8,010,596 | -3,993 | 1.09% | 79,139,874 |
| 2021-12-28 | 2021-12-22 | 9.842 | 8,014,589 | -44,724 | 1.09% | 78,878,260 |
| 2021-12-23 | 2021-12-21 | 9.767 | 8,059,313 | -3,994 | 1.10% | 78,712,942 |
| 2021-12-22 | 2021-12-20 | 9.278 | 8,063,307 | +67,085 | 1.10% | 74,814,353 |
| 2021-12-21 | 2021-12-17 | 9.566 | 7,996,222 | -12,778 | 1.09% | 76,494,766 |
| 2021-12-20 | 2021-12-16 | 9.779 | 8,009,000 | -135,767 | 1.09% | 78,321,834 |
| 2021-12-17 | 2021-12-15 | 9.667 | 8,144,767 | +19,167 | 1.11% | 78,731,674 |
| 2021-12-15 | 2021-12-13 | 9.992 | 8,125,600 | +31,865 | 1.11% | 81,191,741 |
| 2021-12-14 | 2021-12-10 | 10.217 | 8,093,735 | +412 | 1.11% | 82,697,553 |
| 2021-12-13 | 2021-12-09 | 10.393 | 8,093,323 | -249 | 1.11% | 84,112,102 |
| 2021-12-10 | 2021-12-08 | 10.155 | 8,093,572 | -2 | 1.11% | 82,189,173 |
| 2021-12-09 | 2021-12-07 | 10.293 | 8,093,574 | -51,911 | 1.11% | 83,303,966 |
| 2021-12-08 | 2021-12-06 | 9.629 | 8,145,485 | +51,911 | 1.11% | 78,432,636 |
| 2021-12-07 | 2021-12-03 | 10.368 | 8,093,574 | +31,945 | 1.11% | 83,912,025 |
| 2021-12-03 | 2021-12-01 | 10.944 | 8,061,629 | -79,736 | 1.10% | 88,224,207 |
| 2021-12-02 | 2021-11-30 | 11.169 | 8,141,365 | +79,863 | 1.11% | 90,931,761 |
| 2021-12-01 | 2021-11-29 | 13.022 | 8,061,502 | -2,396 | 1.10% | 104,979,096 |
| 2021-11-30 | 2021-11-26 | 13.198 | 8,063,898 | -3,993 | 1.10% | 106,423,897 |
| 2021-11-29 | 2021-11-25 | 13.448 | 8,067,891 | -42,142 | 1.10% | 108,497,024 |
| 2021-11-26 | 2021-11-24 | 12.897 | 8,110,033 | +48,737 | 1.11% | 104,595,588 |
| 2021-11-25 | 2021-11-23 | 12.922 | 8,061,296 | -41,598 | 1.10% | 104,168,902 |
| 2021-11-24 | 2021-11-22 | 13.198 | 8,102,894 | +41,221 | 1.11% | 106,938,550 |
| 2021-11-23 | 2021-11-19 | 13.248 | 8,061,673 | -51,740 | 1.10% | 106,798,307 |
| 2021-11-22 | 2021-11-18 | 13.323 | 8,113,413 | +7,986 | 1.11% | 108,093,289 |
| 2021-11-19 | 2021-11-17 | 13.698 | 8,105,427 | +43,925 | 1.11% | 111,031,637 |
| 2021-11-16 | 2021-11-12 | 13.423 | 8,061,502 | -23,959 | 1.10% | 108,209,222 |
| 2021-11-12 | 2021-11-10 | 13.774 | 8,085,461 | +15,973 | 1.10% | 111,365,583 |
| 2021-11-08 | 2021-11-04 | 14.951 | 8,069,488 | +7,986 | 1.10% | 120,643,472 |
| 2021-11-04 | 2021-11-02 | 14.425 | 8,061,502 | -26,355 | 1.10% | 116,284,537 |
| 2021-11-03 | 2021-11-01 | 14.425 | 8,087,857 | -1,597 | 1.10% | 116,664,699 |
| 2021-11-02 | 2021-10-29 | 14.650 | 8,089,454 | -51,911 | 1.10% | 118,510,981 |
| 2021-11-01 | 2021-10-28 | 14.775 | 8,141,365 | -25,673 | 1.11% | 120,290,894 |
| 2021-10-29 | 2021-10-27 | 14.700 | 8,167,038 | +6,954 | 1.12% | 120,056,643 |
| 2021-10-28 | 2021-10-26 | 15.276 | 8,160,084 | -6,838 | 1.11% | 124,654,506 |
| 2021-10-27 | 2021-10-25 | 15.326 | 8,166,922 | -22,361 | 1.12% | 125,168,010 |
| 2021-10-26 | 2021-10-22 | 15.351 | 8,189,283 | -40,414 | 1.12% | 125,715,802 |
| 2021-10-25 | 2021-10-21 | 15.401 | 8,229,697 | +67,200 | 1.12% | 126,748,398 |
| 2021-10-22 | 2021-10-20 | 15.076 | 8,162,497 | +60,696 | 1.11% | 123,056,070 |
| 2021-10-21 | 2021-10-19 | 14.725 | 8,101,801 | +8,785 | 1.11% | 119,300,541 |
| 2021-10-20 | 2021-10-18 | 14.675 | 8,093,016 | +29,549 | 1.11% | 118,765,836 |
| 2021-10-19 | 2021-10-15 | 14.650 | 8,063,467 | -10,382 | 1.10% | 118,130,270 |
| 2021-10-18 | 2021-10-12 | 14.074 | 8,073,849 | -113,147 | 1.10% | 113,631,949 |
| 2021-10-15 | 2021-10-11 | 13.849 | 8,186,996 | +37,536 | 1.12% | 113,379,158 |
| 2021-10-12 | 2021-10-08 | 13.874 | 8,149,460 | +8,785 | 1.11% | 113,063,419 |
| 2021-10-11 | 2021-10-07 | 13.799 | 8,140,675 | -799 | 1.11% | 112,329,941 |
| 2021-10-08 | 2021-10-06 | 13.523 | 8,141,474 | +11,181 | 1.11% | 110,098,225 |
| 2021-10-07 | 2021-10-05 | 13.723 | 8,130,293 | -3,195 | 1.11% | 111,575,868 |
| 2021-10-06 | 2021-10-04 | 13.398 | 8,133,488 | -10,123 | 1.11% | 108,971,801 |
| 2021-10-05 | 2021-09-30 | 13.799 | 8,143,611 | +20,764 | 1.11% | 112,370,454 |
| 2021-10-04 | 2021-09-29 | 13.323 | 8,122,847 | +31,946 | 1.11% | 108,218,977 |
| 2021-09-30 | 2021-09-28 | 13.348 | 8,090,901 | -5,591 | 1.11% | 107,995,986 |
| 2021-09-29 | 2021-09-27 | 13.047 | 8,096,492 | -7,187 | 1.11% | 105,637,504 |
| 2021-09-28 | 2021-09-24 | 12.747 | 8,103,679 | -24,758 | 1.11% | 103,296,006 |
| 2021-09-27 | 2021-09-23 | 12.797 | 8,128,437 | -14,375 | 1.11% | 104,018,709 |
| 2021-09-24 | 2021-09-21 | 12.772 | 8,142,812 | +40,730 | 1.11% | 103,998,746 |
| 2021-09-23 | 2021-09-20 | 12.672 | 8,102,082 | -49,995 | 1.11% | 102,666,952 |
| 2021-09-21 | 2021-09-17 | 12.922 | 8,152,077 | +16,772 | 1.11% | 105,341,984 |
| 2021-09-20 | 2021-09-16 | 12.647 | 8,135,305 | -13,577 | 1.11% | 102,884,212 |
| 2021-09-17 | 2021-09-15 | 12.722 | 8,148,882 | +11,181 | 1.11% | 103,668,128 |
| 2021-09-16 | 2021-09-14 | 12.922 | 8,137,701 | -142,954 | 1.11% | 105,156,215 |
| 2021-09-15 | 2021-09-13 | 13.373 | 8,280,655 | +21,563 | 1.13% | 110,736,161 |
| 2021-09-14 | 2021-09-10 | 13.774 | 8,259,092 | +23,959 | 1.13% | 113,763,205 |
| 2021-09-13 | 2021-09-09 | 13.875 | 8,235,133 | +48,438 | 1.13% | 114,264,199 |
| 2021-09-10 | 2021-09-08 | 14.001 | 8,186,695 | +75,314 | 1.13% | 114,624,767 |
| 2021-09-09 | 2021-09-07 | 13.926 | 8,111,381 | +96,755 | 1.12% | 112,956,376 |
| 2021-09-08 | 2021-09-06 | 13.547 | 8,014,626 | -395,818 | 1.10% | 108,576,145 |
| 2021-09-07 | 2021-09-03 | 14.228 | 8,410,444 | +450,286 | 1.16% | 119,667,137 |
| 2021-09-06 | 2021-09-02 | 13.749 | 7,960,158 | -123,249 | 1.10% | 109,444,783 |
| 2021-09-03 | 2021-09-01 | 13.144 | 8,083,407 | +122,665 | 1.11% | 106,245,132 |
| 2021-09-02 | 2021-08-31 | 13.194 | 7,960,742 | -67,357 | 1.10% | 105,034,534 |
| 2021-09-01 | 2021-08-30 | 13.245 | 8,028,099 | +38,450 | 1.10% | 106,328,306 |
| 2021-08-31 | 2021-08-27 | 12.551 | 7,989,649 | -43,198 | 1.10% | 100,276,152 |
| 2021-08-30 | 2021-08-26 | 11.554 | 8,032,847 | -24,577 | 1.11% | 92,813,649 |
| 2021-08-27 | 2021-08-25 | 11.794 | 8,057,424 | +67,387 | 1.11% | 95,028,682 |
| 2021-08-26 | 2021-08-24 | 11.504 | 7,990,037 | +13,472 | 1.10% | 91,915,871 |
| 2021-08-25 | 2021-08-23 | 11.416 | 7,976,565 | -173,622 | 1.10% | 91,056,586 |
| 2021-08-24 | 2021-08-20 | 11.756 | 8,150,187 | +118,921 | 1.12% | 95,814,307 |
| 2021-08-23 | 2021-08-19 | 12.071 | 8,031,266 | +42,279 | 1.11% | 96,948,887 |
| 2021-08-20 | 2021-08-18 | 12.160 | 7,988,987 | +107 | 1.10% | 97,143,920 |
| 2021-08-19 | 2021-08-17 | 12.034 | 7,988,880 | -109,774 | 1.10% | 96,134,916 |
| 2021-08-18 | 2021-08-16 | 12.488 | 8,098,654 | +126,845 | 1.11% | 101,133,472 |
| 2021-08-17 | 2021-08-13 | 12.614 | 7,971,809 | -3,817 | 1.10% | 100,555,021 |
| 2021-08-16 | 2021-08-12 | 12.967 | 7,975,626 | -20,612 | 1.10% | 103,420,057 |
| 2021-08-13 | 2021-08-11 | 13.295 | 7,996,238 | +13,617 | 1.10% | 106,309,775 |
| 2021-08-12 | 2021-08-10 | 13.118 | 7,982,621 | +12,839 | 1.10% | 104,719,058 |
| 2021-08-11 | 2021-08-09 | 13.043 | 7,969,782 | -8,875 | 1.10% | 103,947,454 |
| 2021-08-10 | 2021-08-06 | 13.219 | 7,978,657 | +10,299 | 1.10% | 105,472,188 |
| 2021-08-09 | 2021-08-05 | 13.194 | 7,968,358 | -11,100 | 1.10% | 105,135,020 |
| 2021-08-06 | 2021-08-04 | 13.598 | 7,979,458 | +5,549 | 1.10% | 108,502,322 |
| 2021-08-05 | 2021-08-03 | 13.421 | 7,973,909 | -61,837 | 1.10% | 107,018,727 |
| 2021-08-04 | 2021-08-02 | 13.800 | 8,035,746 | +42,819 | 1.11% | 110,889,494 |
| 2021-08-03 | 2021-07-30 | 13.724 | 7,992,927 | -32,504 | 1.10% | 109,693,683 |
| 2021-08-02 | 2021-07-29 | 13.497 | 8,025,431 | +10,297 | 1.10% | 108,317,598 |
| 2021-07-30 | 2021-07-28 | 12.715 | 8,015,134 | +38,054 | 1.10% | 101,910,327 |
| 2021-07-29 | 2021-07-27 | 12.715 | 7,977,080 | -93,540 | 1.10% | 101,426,481 |
| 2021-07-28 | 2021-07-26 | 13.875 | 8,070,620 | +10,306 | 1.11% | 111,981,547 |
| 2021-07-27 | 2021-07-23 | 14.607 | 8,060,314 | +8,713 | 1.11% | 117,735,490 |
| 2021-07-26 | 2021-07-22 | 14.708 | 8,051,601 | +83,383 | 1.11% | 118,420,713 |
| 2021-07-23 | 2021-07-21 | 13.093 | 7,968,218 | -13,470 | 1.10% | 104,329,095 |
| 2021-07-22 | 2021-07-20 | 13.118 | 7,981,688 | +13,478 | 1.10% | 104,706,819 |
| 2021-07-21 | 2021-07-19 | 13.118 | 7,968,210 | -4,757 | 1.10% | 104,530,009 |
| 2021-07-20 | 2021-07-16 | 13.043 | 7,972,967 | -99,488 | 1.10% | 103,988,995 |
| 2021-07-19 | 2021-07-15 | 13.169 | 8,072,455 | -23,393 | 1.11% | 106,304,833 |
| 2021-07-16 | 2021-07-14 | 13.194 | 8,095,848 | +123,144 | 1.11% | 106,817,131 |
| 2021-07-15 | 2021-07-13 | 13.194 | 7,972,704 | +3,964 | 1.10% | 105,192,361 |
| 2021-07-13 | 2021-07-09 | 13.118 | 7,968,740 | -83,250 | 1.10% | 104,536,962 |
| 2021-07-12 | 2021-07-08 | 13.068 | 8,051,990 | -107,810 | 1.11% | 105,222,801 |
| 2021-07-09 | 2021-07-07 | 13.774 | 8,159,800 | +79,278 | 1.12% | 112,395,528 |
| 2021-07-08 | 2021-07-06 | 12.816 | 8,080,522 | +118,124 | 1.11% | 103,557,129 |
| 2021-07-07 | 2021-07-05 | 12.172 | 7,962,398 | -4,476 | 1.10% | 96,921,042 |
| 2021-07-06 | 2021-07-02 | 12.109 | 7,966,874 | -22,991 | 1.10% | 96,473,061 |
| 2021-07-05 | 2021-06-30 | 12.298 | 7,989,865 | +19,026 | 1.10% | 98,263,207 |
| 2021-07-02 | 2021-06-29 | 12.425 | 7,970,839 | -7,927 | 1.10% | 99,034,644 |
| 2021-06-30 | 2021-06-28 | 12.399 | 7,978,766 | +3,172 | 1.10% | 98,931,848 |
| 2021-06-28 | 2021-06-24 | 12.488 | 7,975,594 | +317 | 1.10% | 99,596,737 |
| 2021-06-25 | 2021-06-23 | 12.816 | 7,975,277 | +276,028 | 1.10% | 102,208,346 |
| 2021-06-24 | 2021-06-22 | 12.109 | 7,699,249 | -30,919 | 1.06% | 93,232,317 |
| 2021-06-23 | 2021-06-21 | 12.109 | 7,730,168 | +7,928 | 1.06% | 93,606,723 |
| 2021-06-22 | 2021-06-18 | 12.235 | 7,722,240 | +19,820 | 1.06% | 94,484,791 |
| 2021-06-21 | 2021-06-17 | 12.109 | 7,702,420 | +3,171 | 1.06% | 93,270,715 |
| 2021-06-18 | 2021-06-16 | 12.488 | 7,699,249 | -70,558 | 1.06% | 96,145,827 |
| 2021-06-17 | 2021-06-15 | 12.917 | 7,769,807 | -10,569 | 1.07% | 100,359,171 |
| 2021-06-16 | 2021-06-11 | 13.093 | 7,780,376 | +20,612 | 1.07% | 101,869,651 |
| 2021-06-15 | 2021-06-10 | 12.967 | 7,759,764 | +42,302 | 1.07% | 100,620,971 |
| 2021-06-11 | 2021-06-09 | 12.374 | 7,717,462 | -9,155 | 1.06% | 95,497,144 |
| 2021-06-10 | 2021-06-08 | 11.958 | 7,726,617 | -5,549 | 1.06% | 92,394,177 |
| 2021-06-09 | 2021-06-07 | 12.261 | 7,732,166 | +34,477 | 1.06% | 94,801,304 |
| 2021-06-08 | 2021-06-04 | 11.756 | 7,697,689 | +14,270 | 1.06% | 90,494,701 |
| 2021-06-07 | 2021-06-03 | 11.870 | 7,683,419 | -51,480 | 1.06% | 91,199,198 |
| 2021-06-04 | 2021-06-02 | 12.235 | 7,734,899 | -65,969 | 1.06% | 94,639,679 |
| 2021-06-03 | 2021-06-01 | 12.336 | 7,800,868 | -22,922 | 1.07% | 96,234,027 |
| 2021-06-02 | 2021-05-31 | 12.172 | 7,823,790 | +1,515 | 1.08% | 95,233,857 |
| 2021-06-01 | 2021-05-28 | 11.857 | 7,822,275 | -20,909 | 1.08% | 92,748,696 |
| 2021-05-31 | 2021-05-27 | 12.097 | 7,843,184 | +159,073 | 1.08% | 94,876,332 |
| 2021-05-28 | 2021-05-26 | 12.324 | 7,684,111 | -41,024 | 1.06% | 94,696,749 |
| 2021-05-27 | 2021-05-25 | 12.248 | 7,725,135 | +41,121 | 1.06% | 94,617,656 |
| 2021-05-25 | 2021-05-21 | 12.147 | 7,684,014 | +337 | 1.06% | 93,338,606 |
| 2021-05-24 | 2021-05-20 | 12.235 | 7,683,677 | +3 | 1.06% | 94,012,957 |
| 2021-05-21 | 2021-05-18 | 11.971 | 7,683,674 | -30 | 1.06% | 91,977,589 |
| 2021-05-20 | 2021-05-17 | 11.907 | 7,683,704 | -219,570 | 1.06% | 91,493,343 |
| 2021-05-18 | 2021-05-14 | 11.491 | 7,903,274 | -5,549 | 1.09% | 90,818,075 |
| 2021-05-17 | 2021-05-13 | 11.958 | 7,908,823 | +38,846 | 1.09% | 94,572,979 |
| 2021-05-14 | 2021-05-12 | 11.857 | 7,869,977 | +23,783 | 1.08% | 93,314,298 |
| 2021-05-13 | 2021-05-11 | 11.781 | 7,846,194 | +558,911 | 1.08% | 92,438,480 |
| 2021-05-12 | 2021-05-10 | 11.554 | 7,287,283 | -45,189 | 1.00% | 84,199,204 |
| 2021-05-11 | 2021-05-07 | 11.516 | 7,332,472 | -134,772 | 1.01% | 84,443,858 |
| 2021-05-10 | 2021-05-06 | 11.529 | 7,467,244 | +179,961 | 1.03% | 86,090,140 |
| 2021-05-07 | 2021-05-05 | 11.680 | 7,287,283 | -114,161 | 1.00% | 85,118,409 |
| 2021-05-06 | 2021-05-04 | 12.324 | 7,401,444 | +110,197 | 1.02% | 91,213,243 |
| 2021-05-05 | 2021-05-03 | 13.118 | 7,291,247 | -84,035 | 1.00% | 95,649,351 |
| 2021-05-04 | 2021-04-30 | 13.547 | 7,375,282 | +58,666 | 1.02% | 99,914,792 |
| 2021-05-03 | 2021-04-29 | 13.800 | 7,316,616 | +7,135 | 1.01% | 100,965,840 |
| 2021-04-30 | 2021-04-28 | 14.001 | 7,309,481 | +7,135 | 1.01% | 102,342,589 |
| 2021-04-29 | 2021-04-27 | 13.976 | 7,302,346 | -15,063 | 1.01% | 102,058,468 |
| 2021-04-28 | 2021-04-26 | 14.102 | 7,317,409 | +15,063 | 1.01% | 103,191,996 |
| 2021-04-27 | 2021-04-23 | 13.648 | 7,302,346 | +15,313 | 1.01% | 99,663,594 |
| 2021-04-26 | 2021-04-22 | 13.673 | 7,287,033 | -4,757 | 1.00% | 99,638,435 |
| 2021-04-23 | 2021-04-21 | 13.976 | 7,291,790 | -3,171 | 1.00% | 101,910,936 |
| 2021-04-22 | 2021-04-20 | 14.077 | 7,294,961 | -325,040 | 1.00% | 102,691,393 |
| 2021-04-21 | 2021-04-19 | 13.976 | 7,620,001 | +296,499 | 1.05% | 106,498,053 |
| 2021-04-20 | 2021-04-16 | 13.976 | 7,323,502 | -88,585 | 1.01% | 102,354,147 |
| 2021-04-19 | 2021-04-15 | 13.926 | 7,412,087 | +100,684 | 1.02% | 103,218,242 |
| 2021-04-16 | 2021-04-14 | 13.875 | 7,311,403 | +7,135 | 1.01% | 101,447,251 |
| 2021-04-15 | 2021-04-13 | 13.497 | 7,304,268 | +1,378 | 1.01% | 98,584,209 |
| 2021-04-14 | 2021-04-12 | 14.178 | 7,302,890 | -365,584 | 1.01% | 103,539,949 |
| 2021-04-13 | 2021-04-09 | 14.178 | 7,668,474 | +204,650 | 1.06% | 108,723,178 |
| 2021-04-09 | 2021-04-07 | 13.219 | 7,463,824 | -222,770 | 1.03% | 98,666,461 |
| 2021-04-08 | 2021-04-01 | 14.077 | 7,686,594 | -55,746 | 1.06% | 108,204,423 |
| 2021-04-07 | 2021-03-31 | 14.884 | 7,742,340 | +264,789 | 1.07% | 115,239,436 |
| 2021-04-01 | 2021-03-30 | 16.802 | 7,477,551 | -15,063 | 1.03% | 125,634,954 |
| 2021-03-31 | 2021-03-29 | 16.095 | 7,492,614 | +9,513 | 1.03% | 120,595,447 |
| 2021-03-30 | 2021-03-26 | 16.020 | 7,483,101 | +6,342 | 1.03% | 119,875,990 |
| 2021-03-29 | 2021-03-25 | 16.045 | 7,476,759 | +1,586 | 1.03% | 119,963,015 |
| 2021-03-26 | 2021-03-24 | 15.692 | 7,475,173 | -3,171 | 1.03% | 117,297,432 |
| 2021-03-25 | 2021-03-23 | 16.575 | 7,478,344 | +561,289 | 1.03% | 123,950,328 |
| 2021-03-24 | 2021-03-22 | 16.448 | 6,917,055 | +411,453 | 0.95% | 113,774,700 |
| 2021-03-23 | 2021-03-19 | 16.524 | 6,505,602 | +358,337 | 0.90% | 107,499,307 |
| 2021-03-22 | 2021-03-18 | 16.297 | 6,147,265 | +393,219 | 0.85% | 100,182,376 |
| 2021-03-19 | 2021-03-17 | 16.146 | 5,754,046 | +1,232,774 | 0.79% | 92,903,094 |
| 2021-03-18 | 2021-03-16 | 15.414 | 4,521,272 | -43,603 | 0.62% | 69,691,324 |
| 2021-03-17 | 2021-03-15 | 15.641 | 4,564,875 | +23,784 | 0.63% | 71,399,875 |
| 2021-03-16 | 2021-03-12 | 16.070 | 4,541,091 | -23,784 | 0.63% | 72,975,404 |
| 2021-03-15 | 2021-03-11 | 15.919 | 4,564,875 | +33,297 | 0.63% | 72,666,647 |
| 2021-03-12 | 2021-03-10 | 15.465 | 4,531,578 | -32,504 | 0.62% | 70,078,824 |
| 2021-03-11 | 2021-03-09 | 15.212 | 4,564,082 | +106,233 | 0.63% | 69,430,073 |
| 2021-03-09 | 2021-03-05 | 16.146 | 4,457,849 | -9,514 | 0.61% | 71,975,087 |
| 2021-03-08 | 2021-03-04 | 17.685 | 4,467,363 | +1,053,606 | 0.62% | 79,003,464 |
| 2021-03-05 | 2021-03-03 | 18.214 | 3,413,757 | +922,797 | 0.47% | 62,179,421 |
| 2021-03-04 | 2021-03-02 | 18.265 | 2,490,960 | +704,782 | 0.34% | 45,496,940 |
| 2021-03-03 | 2021-03-01 | 18.240 | 1,786,178 | +497,074 | 0.25% | 32,579,162 |
| 2021-03-02 | 2021-02-26 | 17.962 | 1,289,104 | -44,396 | 0.18% | 23,155,002 |
| 2021-03-01 | 2021-02-25 | 18.467 | 1,333,500 | +30,473 | 0.18% | 24,625,268 |
| 2021-02-26 | 2021-02-24 | 17.735 | 1,303,027 | -4,757 | 0.18% | 23,109,237 |
| 2021-02-25 | 2021-02-23 | 18.820 | 1,307,784 | -99,097 | 0.18% | 24,612,273 |
| 2021-02-24 | 2021-02-22 | 19.022 | 1,406,881 | -16,649 | 0.19% | 26,761,200 |
| 2021-02-23 | 2021-02-19 | 19.451 | 1,423,530 | +3,964 | 0.20% | 27,688,401 |
| 2021-02-22 | 2021-02-18 | 19.375 | 1,419,566 | +59,459 | 0.20% | 27,503,862 |
| 2021-02-19 | 2021-02-17 | 19.678 | 1,360,107 | +97,512 | 0.19% | 26,763,601 |
| 2021-02-18 | 2021-02-16 | 19.778 | 1,262,595 | +32,504 | 0.17% | 24,972,211 |
| 2021-02-17 | 2021-02-11 | 19.905 | 1,230,091 | -21,405 | 0.17% | 24,484,493 |
| 2021-02-16 | 2021-02-09 | 19.526 | 1,251,496 | +30,125 | 0.17% | 24,436,967 |
| 2021-02-10 | 2021-02-08 | 19.047 | 1,221,371 | -2,378 | 0.17% | 23,263,306 |
| 2021-02-09 | 2021-02-05 | 19.047 | 1,223,749 | -28,144 | 0.17% | 23,308,599 |
| 2021-02-08 | 2021-02-04 | 19.123 | 1,251,893 | -290,950 | 0.17% | 23,939,402 |
| 2021-02-05 | 2021-02-03 | 20.434 | 1,542,843 | +329,004 | 0.21% | 31,527,071 |
| 2021-02-01 | 2021-01-28 | 18.391 | 1,213,839 | -65,801 | 0.17% | 22,323,665 |
| 2021-01-29 | 2021-01-27 | 18.971 | 1,279,640 | -19,027 | 0.18% | 24,276,301 |
| 2021-01-28 | 2021-01-26 | 19.223 | 1,298,667 | -287,779 | 0.18% | 24,964,890 |
| 2021-01-27 | 2021-01-25 | 19.854 | 1,586,446 | -126,052 | 0.22% | 31,497,559 |
| 2021-01-26 | 2021-01-22 | 20.308 | 1,712,498 | +68,179 | 0.24% | 34,777,858 |
| 2021-01-25 | 2021-01-21 | 19.551 | 1,644,319 | -346,833 | 0.23% | 32,148,791 |
| 2021-01-21 | 2021-01-19 | 19.299 | 1,991,152 | -181,547 | 0.28% | 38,427,552 |
| 2021-01-20 | 2021-01-18 | 20.535 | 2,172,699 | -56,287 | 0.30% | 44,617,049 |
| 2021-01-19 | 2021-01-15 | 18.694 | 2,228,986 | -220,394 | 0.31% | 41,667,978 |
| 2021-01-18 | 2021-01-14 | 18.492 | 2,449,380 | -757,898 | 0.34% | 45,293,618 |
| 2021-01-15 | 2021-01-13 | 17.785 | 3,207,278 | -4,757 | 0.44% | 57,043,031 |
| 2021-01-14 | 2021-01-12 | 15.767 | 3,212,035 | +789,610 | 0.44% | 50,645,068 |
| 2021-01-13 | 2021-01-11 | 15.313 | 2,422,425 | -56,287 | 0.34% | 37,095,045 |
| 2021-01-12 | 2021-01-08 | 15.010 | 2,478,712 | +99,097 | 0.34% | 37,206,593 |
| 2021-01-11 | 2021-01-07 | 14.607 | 2,379,615 | +6,342 | 0.33% | 34,758,589 |
| 2021-01-08 | 2021-01-06 | 14.506 | 2,373,273 | -340,895 | 0.33% | 34,426,464 |
| 2021-01-07 | 2021-01-05 | 14.884 | 2,714,168 | -28,540 | 0.38% | 40,398,534 |
| 2021-01-06 | 2021-01-04 | 15.389 | 2,742,708 | +267,959 | 0.38% | 42,207,175 |
| 2021-01-05 | 2020-12-31 | 14.405 | 2,474,749 | -17,441 | 0.34% | 35,648,736 |
| 2021-01-04 | 2020-12-29 | 13.850 | 2,492,190 | -24,576 | 0.34% | 34,516,787 |
| 2020-12-30 | 2020-12-28 | 13.875 | 2,516,766 | -26,955 | 0.35% | 34,920,657 |
| 2020-12-29 | 2020-12-24 | 14.001 | 2,543,721 | -132,395 | 0.35% | 35,615,523 |
| 2020-12-28 | 2020-12-22 | 14.228 | 2,676,116 | +51,530 | 0.37% | 38,076,841 |
| 2020-12-23 | 2020-12-21 | 14.405 | 2,624,586 | +8,721 | 0.36% | 37,807,137 |
| 2020-12-22 | 2020-12-18 | 14.329 | 2,615,865 | +17,441 | 0.36% | 37,483,535 |
| 2020-12-21 | 2020-12-17 | 14.380 | 2,598,424 | +30,919 | 0.36% | 37,364,721 |
| 2020-12-18 | 2020-12-16 | 14.279 | 2,567,505 | -87,206 | 0.36% | 36,661,025 |
| 2020-12-17 | 2020-12-15 | 14.632 | 2,654,711 | +107,025 | 0.37% | 38,843,836 |
| 2020-12-16 | 2020-12-14 | 15.061 | 2,547,686 | -84,827 | 0.35% | 38,370,469 |
| 2020-12-15 | 2020-12-11 | 14.884 | 2,632,513 | -61,045 | 0.36% | 39,183,156 |
| 2020-12-14 | 2020-12-10 | 15.137 | 2,693,558 | +18,234 | 0.37% | 40,771,290 |
| 2020-12-11 | 2020-12-09 | 15.338 | 2,675,324 | +144,286 | 0.37% | 41,035,227 |
| 2020-12-10 | 2020-12-08 | 15.187 | 2,531,038 | +14,271 | 0.35% | 38,438,995 |
| 2020-12-09 | 2020-12-07 | 14.809 | 2,516,767 | -63,811 | 0.35% | 37,269,879 |
| 2020-12-08 | 2020-12-04 | 15.137 | 2,580,578 | +5,550 | 0.36% | 39,061,158 |
| 2020-12-07 | 2020-12-03 | 15.061 | 2,575,028 | -7,135 | 0.36% | 38,782,264 |
| 2020-12-04 | 2020-12-02 | 14.884 | 2,582,163 | -28,540 | 0.36% | 38,433,730 |
| 2020-12-03 | 2020-12-01 | 15.010 | 2,610,703 | +47,567 | 0.36% | 39,187,838 |
| 2020-12-02 | 2020-11-30 | 15.364 | 2,563,136 | +28,540 | 0.35% | 39,379,103 |
| 2020-11-30 | 2020-11-26 | 14.405 | 2,534,596 | -166,484 | 0.35% | 36,510,832 |
| 2020-11-27 | 2020-11-25 | 14.809 | 2,701,080 | +73,728 | 0.37% | 39,999,303 |
| 2020-11-26 | 2020-11-24 | 15.591 | 2,627,352 | -253,689 | 0.36% | 40,962,232 |
| 2020-11-25 | 2020-11-23 | 16.070 | 2,881,041 | -90,377 | 0.40% | 46,298,375 |
| 2020-11-24 | 2020-11-20 | 15.591 | 2,971,418 | +493,110 | 0.41% | 46,326,458 |
| 2020-11-20 | 2020-11-18 | 14.001 | 2,478,308 | -24,021 | 0.34% | 34,699,653 |
| 2020-11-19 | 2020-11-17 | 13.875 | 2,502,329 | -4,410 | 0.35% | 34,720,340 |
| 2020-11-18 | 2020-11-16 | 14.127 | 2,506,739 | -118,917 | 0.35% | 35,413,921 |
| 2020-11-17 | 2020-11-13 | 13.774 | 2,625,656 | -84,827 | 0.36% | 36,166,572 |
| 2020-11-16 | 2020-11-12 | 13.850 | 2,710,483 | +153,799 | 0.38% | 37,540,141 |
| 2020-11-13 | 2020-11-11 | 13.497 | 2,556,684 | -166,484 | 0.35% | 34,507,040 |
| 2020-11-12 | 2020-11-10 | 14.380 | 2,723,168 | +123,674 | 0.38% | 39,158,510 |
| 2020-11-11 | 2020-11-09 | 15.137 | 2,599,494 | +53,909 | 0.36% | 39,347,482 |
| 2020-11-10 | 2020-11-06 | 15.010 | 2,545,585 | -82,449 | 0.35% | 38,210,388 |
| 2020-11-09 | 2020-11-05 | 15.010 | 2,628,034 | +93,548 | 0.36% | 39,447,984 |
| 2020-11-06 | 2020-11-04 | 14.582 | 2,534,486 | -26,162 | 0.35% | 36,956,821 |
| 2020-11-05 | 2020-11-03 | 14.506 | 2,560,648 | -4,757 | 0.35% | 37,144,507 |
| 2020-11-04 | 2020-11-02 | 14.884 | 2,565,405 | +16,649 | 0.36% | 38,184,299 |
| 2020-11-03 | 2020-10-30 | 14.531 | 2,548,756 | -183,133 | 0.35% | 37,036,302 |
| 2020-11-02 | 2020-10-29 | 15.111 | 2,731,889 | +19,820 | 0.38% | 41,282,572 |
| 2020-10-30 | 2020-10-28 | 15.288 | 2,712,069 | +99,890 | 0.38% | 41,461,999 |
| 2020-10-29 | 2020-10-27 | 15.238 | 2,612,179 | +61,044 | 0.36% | 39,803,086 |
| 2020-10-28 | 2020-10-23 | 15.212 | 2,551,135 | -5,549 | 0.35% | 38,808,569 |
| 2020-10-27 | 2020-10-22 | 15.616 | 2,556,684 | +54,702 | 0.35% | 39,924,968 |
| 2020-10-23 | 2020-10-21 | 15.994 | 2,501,982 | -165,691 | 0.35% | 40,017,533 |
| 2020-10-22 | 2020-10-20 | 16.297 | 2,667,673 | +7,135 | 0.37% | 43,475,240 |
| 2020-10-21 | 2020-10-19 | 16.247 | 2,660,538 | -65,801 | 0.37% | 43,224,722 |
| 2020-10-20 | 2020-10-16 | 16.903 | 2,726,339 | +42,810 | 0.38% | 46,082,023 |
| 2020-10-19 | 2020-10-15 | 16.398 | 2,683,529 | -270,338 | 0.37% | 44,004,442 |
| 2020-10-16 | 2020-10-14 | 15.818 | 2,953,867 | -223,564 | 0.41% | 46,723,498 |
| 2020-10-15 | 2020-10-12 | 15.767 | 3,177,431 | +34,882 | 0.44% | 50,099,457 |
| 2020-10-14 | 2020-10-09 | 15.389 | 3,142,549 | +185,511 | 0.43% | 48,360,275 |
| 2020-10-12 | 2020-10-08 | 15.338 | 2,957,038 | +262,410 | 0.41% | 45,356,273 |
| 2020-10-09 | 2020-10-07 | 13.749 | 2,694,628 | -46,774 | 0.37% | 37,048,633 |
| 2020-10-08 | 2020-10-06 | 14.380 | 2,741,402 | -92,755 | 0.38% | 39,420,711 |
| 2020-10-07 | 2020-10-05 | 13.699 | 2,834,157 | +15,063 | 0.39% | 38,824,029 |
| 2020-10-06 | 2020-09-30 | 13.800 | 2,819,094 | +326,625 | 0.39% | 38,902,164 |
| 2020-10-05 | 2020-09-29 | 13.497 | 2,492,469 | +28,540 | 0.35% | 33,640,343 |
| 2020-09-30 | 2020-09-28 | 13.017 | 2,463,929 | +14,270 | 0.34% | 32,074,121 |
| 2020-09-29 | 2020-09-25 | 12.740 | 2,449,659 | -40,431 | 0.34% | 31,208,571 |
| 2020-09-28 | 2020-09-24 | 12.992 | 2,490,090 | -50,738 | 0.34% | 32,351,852 |
| 2020-09-25 | 2020-09-23 | 13.093 | 2,540,828 | +460,605 | 0.35% | 33,267,449 |
| 2020-09-24 | 2020-09-22 | 12.614 | 2,080,223 | -5,549 | 0.29% | 26,239,573 |
| 2020-09-23 | 2020-09-21 | 12.992 | 2,085,772 | -10,306 | 0.29% | 27,098,855 |
| 2020-09-22 | 2020-09-18 | 13.169 | 2,096,078 | -7,135 | 0.29% | 27,602,907 |
| 2020-09-21 | 2020-09-17 | 13.043 | 2,103,213 | +22,990 | 0.29% | 27,431,571 |
| 2020-09-18 | 2020-09-16 | 13.118 | 2,080,223 | -35,675 | 0.29% | 27,289,156 |
| 2020-09-17 | 2020-09-15 | 14.001 | 2,115,898 | -11,099 | 0.29% | 29,625,425 |
| 2020-09-15 | 2020-09-11 | 13.043 | 2,126,997 | +37,261 | 0.29% | 27,741,778 |
| 2020-09-14 | 2020-09-10 | 12.715 | 2,089,736 | -12,685 | 0.29% | 26,570,445 |
| 2020-09-11 | 2020-09-09 | 12.715 | 2,102,421 | -168,069 | 0.29% | 26,731,732 |
| 2020-09-10 | 2020-09-08 | 13.497 | 2,270,490 | -23,784 | 0.31% | 30,644,338 |
| 2020-09-09 | 2020-09-07 | 13.472 | 2,294,274 | -110,989 | 0.32% | 30,907,467 |
| 2020-09-08 | 2020-09-04 | 16.499 | 2,405,263 | +102,269 | 0.33% | 39,684,160 |
| 2020-09-07 | 2020-09-03 | 16.398 | 2,302,994 | +16,648 | 0.32% | 37,764,439 |
| 2020-09-04 | 2020-09-02 | 16.524 | 2,286,346 | +502,623 | 0.32% | 37,779,841 |
| 2020-09-03 | 2020-09-01 | 15.187 | 1,783,723 | -34,882 | 0.25% | 27,089,487 |
| 2020-09-02 | 2020-08-31 | 13.245 | 1,818,605 | +267,167 | 0.25% | 24,086,548 |
| 2020-09-01 | 2020-08-28 | 12.008 | 1,551,438 | -413,832 | 0.21% | 18,630,231 |
| 2020-08-31 | 2020-08-27 | 12.059 | 1,965,270 | +363,887 | 0.27% | 23,698,835 |
| 2020-08-28 | 2020-08-26 | 11.933 | 1,601,383 | -32,504 | 0.22% | 19,108,792 |
| 2020-08-27 | 2020-08-25 | 11.428 | 1,633,887 | +23,783 | 0.23% | 18,672,269 |
| 2020-08-26 | 2020-08-24 | 12.248 | 1,610,104 | -77,692 | 0.22% | 19,720,596 |
| 2020-08-25 | 2020-08-21 | 11.403 | 1,687,796 | -126,845 | 0.23% | 19,245,769 |
| 2020-08-24 | 2020-08-20 | 10.596 | 1,814,641 | +46,774 | 0.25% | 19,227,237 |
| 2020-08-21 | 2020-08-19 | 10.129 | 1,767,867 | -739,665 | 0.24% | 17,906,554 |
| 2020-08-20 | 2020-08-18 | 10.280 | 2,507,532 | -1,367,546 | 0.35% | 25,778,104 |
| 2020-08-19 | 2020-08-17 | 9.423 | 3,875,078 | -10,307 | 0.54% | 36,513,035 |
| 2020-08-18 | 2020-08-14 | 9.662 | 3,885,385 | +19,027 | 0.54% | 37,541,334 |
| 2020-08-17 | 2020-08-13 | 9.460 | 3,866,358 | +14,270 | 0.54% | 36,577,179 |
| 2020-08-14 | 2020-08-12 | 9.271 | 3,852,088 | -52,323 | 0.53% | 35,713,336 |
| 2020-08-13 | 2020-08-11 | 9.233 | 3,904,411 | -66,594 | 0.54% | 36,050,682 |
| 2020-08-12 | 2020-08-10 | 9.397 | 3,971,005 | -42,017 | 0.55% | 37,316,730 |
| 2020-08-11 | 2020-08-07 | 9.814 | 4,013,022 | -4,757 | 0.56% | 39,382,022 |
| 2020-08-10 | 2020-08-06 | 9.952 | 4,017,779 | -148,250 | 0.56% | 39,986,181 |
| 2020-08-07 | 2020-08-05 | 9.536 | 4,166,029 | +47,567 | 0.58% | 39,727,475 |
| 2020-08-06 | 2020-08-04 | 8.981 | 4,118,462 | -124,467 | 0.57% | 36,988,092 |
| 2020-08-05 | 2020-08-03 | 9.423 | 4,242,929 | +221,186 | 0.59% | 39,979,121 |
| 2020-08-04 | 2020-07-31 | 9.725 | 4,021,743 | +171,241 | 0.56% | 39,112,499 |
| 2020-08-03 | 2020-07-30 | 9.650 | 3,850,502 | -38,054 | 0.53% | 37,155,719 |
| 2020-07-31 | 2020-07-29 | 9.561 | 3,888,556 | +18,234 | 0.54% | 37,179,577 |
| 2020-07-30 | 2020-07-28 | 9.814 | 3,870,322 | +76,900 | 0.54% | 37,981,628 |
| 2020-07-29 | 2020-07-27 | 9.839 | 3,793,422 | +20,612 | 0.53% | 37,322,664 |
| 2020-07-28 | 2020-07-24 | 8.868 | 3,772,810 | -8,720 | 0.52% | 33,455,470 |
| 2020-07-27 | 2020-07-23 | 9.233 | 3,781,530 | -9,514 | 0.52% | 34,916,082 |
| 2020-07-24 | 2020-07-22 | 8.577 | 3,791,044 | +79,278 | 0.53% | 32,517,310 |
| 2020-07-23 | 2020-07-21 | 8.830 | 3,711,766 | +436,030 | 0.51% | 32,773,702 |
| 2020-07-22 | 2020-07-20 | 8.943 | 3,275,736 | +1,039,335 | 0.45% | 29,295,574 |
| 2020-07-21 | 2020-07-17 | 7.821 | 2,236,401 | +29,333 | 0.31% | 17,489,937 |
| 2020-07-20 | 2020-07-16 | 7.518 | 2,207,068 | -34,089 | 0.31% | 16,592,386 |
| 2020-07-17 | 2020-07-15 | 8.149 | 2,241,157 | +176,627 | 0.31% | 18,262,140 |
| 2020-07-16 | 2020-07-14 | 7.694 | 2,064,530 | +194,232 | 0.29% | 15,885,391 |
| 2020-07-15 | 2020-07-13 | 7.694 | 1,870,298 | -185,511 | 0.26% | 14,390,886 |
| 2020-07-14 | 2020-07-10 | 7.442 | 2,055,809 | +185,511 | 0.28% | 15,299,656 |
| 2020-07-10 | 2020-07-08 | 6.458 | 1,870,298 | -341,689 | 0.26% | 12,078,907 |
| 2020-07-09 | 2020-07-07 | 6.244 | 2,211,987 | +244,969 | 0.31% | 13,811,303 |
| 2020-07-08 | 2020-07-06 | 6.673 | 1,967,018 | +207,709 | 0.27% | 13,125,350 |
| 2020-07-07 | 2020-07-03 | 6.811 | 1,759,309 | -110,989 | 0.24% | 11,983,475 |
| 2020-07-06 | 2020-07-02 | 6.521 | 1,870,298 | -214,844 | 0.26% | 12,196,865 |
| 2020-07-03 | 2020-06-30 | 5.613 | 2,085,142 | +12,685 | 0.29% | 11,704,221 |
| 2020-07-02 | 2020-06-29 | 5.588 | 2,072,457 | +15,062 | 0.29% | 11,580,735 |
| 2020-06-30 | 2020-06-26 | 5.878 | 2,057,395 | +55,963 | 0.28% | 12,093,457 |
| 2020-06-29 | 2020-06-24 | 5.941 | 2,001,432 | +27,747 | 0.28% | 11,890,733 |
| 2020-06-26 | 2020-06-23 | 5.676 | 1,973,685 | +110,989 | 0.27% | 11,203,075 |
| 2020-06-24 | 2020-06-22 | 5.298 | 1,862,696 | -40,431 | 0.26% | 9,868,205 |
| 2020-06-23 | 2020-06-19 | 5.285 | 1,903,127 | -5,550 | 0.26% | 10,058,395 |
| 2020-06-22 | 2020-06-18 | 5.235 | 1,908,677 | +3,171 | 0.26% | 9,991,425 |
| 2020-06-19 | 2020-06-17 | 5.247 | 1,905,506 | +4,757 | 0.26% | 9,998,861 |
| 2020-06-18 | 2020-06-16 | 5.235 | 1,900,749 | +34,882 | 0.26% | 9,949,924 |
| 2020-06-17 | 2020-06-15 | 5.121 | 1,865,867 | -42,810 | 0.26% | 9,555,504 |
| 2020-06-16 | 2020-06-12 | 5.197 | 1,908,677 | +90,377 | 0.26% | 9,919,197 |
| 2020-06-15 | 2020-06-11 | 5.222 | 1,818,300 | -26,954 | 0.25% | 9,495,389 |
| 2020-06-12 | 2020-06-10 | 5.348 | 1,845,254 | +45,981 | 0.26% | 9,868,903 |
| 2020-06-11 | 2020-06-09 | 5.437 | 1,799,273 | -6,388 | 0.25% | 9,781,855 |
| 2020-06-10 | 2020-06-08 | 5.298 | 1,805,661 | -21,405 | 0.25% | 9,566,044 |
| 2020-06-09 | 2020-06-05 | 5.386 | 1,827,066 | -60,252 | 0.25% | 9,840,768 |
| 2020-06-08 | 2020-06-04 | 5.361 | 1,887,318 | -4,756 | 0.26% | 10,117,679 |
| 2020-06-05 | 2020-06-03 | 5.563 | 1,892,074 | +12,684 | 0.26% | 10,525,036 |
| 2020-06-04 | 2020-06-02 | 5.500 | 1,879,390 | +29,333 | 0.26% | 10,335,947 |
| 2020-06-03 | 2020-06-01 | 5.336 | 1,850,057 | -41,225 | 0.26% | 9,871,255 |
| 2020-06-02 | 2020-05-29 | 5.260 | 1,891,282 | +19,027 | 0.26% | 9,948,079 |
| 2020-06-01 | 2020-05-28 | 4.919 | 1,872,255 | +46,774 | 0.26% | 9,210,357 |
| 2020-05-29 | 2020-05-27 | 5.222 | 1,825,481 | +31,711 | 0.25% | 9,532,889 |
| 2020-05-28 | 2020-05-26 | 5.462 | 1,793,770 | +69,765 | 0.25% | 9,797,190 |
| 2020-05-27 | 2020-05-25 | 5.386 | 1,724,005 | -473,290 | 0.24% | 9,285,671 |
| 2020-05-26 | 2020-05-22 | 5.601 | 2,197,295 | +164,106 | 0.30% | 12,306,037 |
| 2020-05-25 | 2020-05-21 | 6.105 | 2,033,189 | +229,113 | 0.28% | 12,412,807 |
| 2020-05-22 | 2020-05-20 | 5.701 | 1,804,076 | +28,540 | 0.25% | 10,285,849 |
| 2020-05-21 | 2020-05-19 | 5.676 | 1,775,536 | +12,685 | 0.25% | 10,078,337 |
| 2020-05-20 | 2020-05-18 | 5.676 | 1,762,851 | +22,198 | 0.24% | 10,006,334 |
| 2020-05-19 | 2020-05-15 | 5.638 | 1,740,653 | -94,341 | 0.24% | 9,814,464 |
| 2020-05-18 | 2020-05-14 | 5.714 | 1,834,994 | -176,790 | 0.25% | 10,485,273 |
| 2020-05-15 | 2020-05-13 | 5.840 | 2,011,784 | +271,131 | 0.28% | 11,749,225 |
| 2020-05-14 | 2020-05-12 | 5.664 | 1,740,653 | -67,387 | 0.24% | 9,858,377 |
| 2020-05-13 | 2020-05-11 | 5.727 | 1,808,040 | +68,972 | 0.25% | 10,354,062 |
| 2020-05-08 | 2020-05-06 | 5.865 | 1,739,068 | -41,224 | 0.24% | 10,200,381 |
| 2020-05-07 | 2020-05-05 | 5.928 | 1,780,292 | +31,711 | 0.25% | 10,554,459 |
| 2020-05-06 | 2020-05-04 | 5.853 | 1,748,581 | -409,868 | 0.24% | 10,234,123 |
| 2020-05-05 | 2020-04-29 | 6.029 | 2,158,449 | +402,733 | 0.30% | 13,014,173 |
| 2020-05-04 | 2020-04-28 | 6.055 | 1,755,716 | -32,504 | 0.24% | 10,630,223 |
| 2020-04-29 | 2020-04-27 | 5.828 | 1,788,220 | -156,178 | 0.25% | 10,421,010 |
| 2020-04-28 | 2020-04-24 | 5.802 | 1,944,398 | +158,556 | 0.27% | 11,282,098 |
| 2020-04-27 | 2020-04-23 | 5.903 | 1,785,842 | +24,576 | 0.25% | 10,542,310 |
| 2020-04-24 | 2020-04-22 | 6.042 | 1,761,266 | -322,661 | 0.24% | 10,641,610 |
| 2020-04-23 | 2020-04-21 | 5.891 | 2,083,927 | +328,211 | 0.29% | 12,275,700 |
| 2020-04-20 | 2020-04-16 | 6.193 | 1,755,716 | -1,586 | 0.24% | 10,873,832 |
| 2020-04-17 | 2020-04-15 | 6.332 | 1,757,302 | -113,367 | 0.24% | 11,127,484 |
| 2020-04-16 | 2020-04-14 | 6.458 | 1,870,669 | +122,881 | 0.26% | 12,081,303 |
| 2020-04-15 | 2020-04-09 | 6.345 | 1,747,788 | -404,319 | 0.24% | 11,089,287 |
| 2020-04-14 | 2020-04-08 | 6.496 | 2,152,107 | +288,573 | 0.30% | 13,980,348 |
| 2020-04-09 | 2020-04-07 | 6.383 | 1,863,534 | -171,241 | 0.26% | 11,894,186 |
| 2020-04-08 | 2020-04-06 | 6.635 | 2,034,775 | +178,457 | 0.28% | 13,500,474 |
| 2020-04-07 | 2020-04-03 | 6.471 | 1,856,318 | -188,763 | 0.26% | 12,012,036 |
| 2020-04-06 | 2020-04-02 | 6.193 | 2,045,081 | +195,817 | 0.28% | 12,665,982 |
| 2020-04-03 | 2020-04-01 | 6.042 | 1,849,264 | +67,386 | 0.26% | 11,173,296 |
| 2020-04-02 | 2020-03-31 | 6.105 | 1,781,878 | -96,719 | 0.25% | 10,878,530 |
| 2020-04-01 | 2020-03-30 | 5.891 | 1,878,597 | +112,575 | 0.26% | 11,066,171 |
| 2020-03-31 | 2020-03-27 | 5.563 | 1,766,022 | -419,381 | 0.24% | 9,823,847 |
| 2020-03-30 | 2020-03-26 | 5.992 | 2,185,403 | +275,095 | 0.30% | 13,093,991 |
| 2020-03-27 | 2020-03-25 | 5.739 | 1,910,308 | -272,717 | 0.26% | 10,963,814 |
| 2020-03-26 | 2020-03-24 | 5.651 | 2,183,025 | +30,918 | 0.30% | 12,336,262 |
| 2020-03-25 | 2020-03-23 | 5.361 | 2,152,107 | +110,197 | 0.30% | 11,537,180 |
| 2020-03-24 | 2020-03-20 | 5.222 | 2,041,910 | +153,007 | 0.28% | 10,663,108 |
| 2020-03-23 | 2020-03-19 | 4.995 | 1,888,903 | -394,012 | 0.26% | 9,435,213 |
| 2020-03-20 | 2020-03-18 | 4.945 | 2,282,915 | +42,810 | 0.32% | 11,288,148 |
| 2020-03-19 | 2020-03-17 | 5.222 | 2,240,105 | +136,358 | 0.31% | 11,698,107 |
| 2020-03-18 | 2020-03-16 | 5.273 | 2,103,747 | -87,206 | 0.29% | 11,092,174 |
| 2020-03-17 | 2020-03-13 | 5.260 | 2,190,953 | -278,266 | 0.30% | 11,524,338 |
| 2020-03-16 | 2020-03-12 | 5.134 | 2,469,219 | -42,017 | 0.34% | 12,676,545 |
| 2020-03-13 | 2020-03-11 | 5.487 | 2,511,236 | +237,834 | 0.35% | 13,779,189 |
| 2020-03-12 | 2020-03-10 | 5.601 | 2,273,402 | +90,377 | 0.31% | 12,732,277 |
| 2020-03-11 | 2020-03-09 | 5.462 | 2,183,025 | -45,981 | 0.30% | 11,923,218 |
| 2020-03-10 | 2020-03-06 | 5.941 | 2,229,006 | -195,817 | 0.31% | 13,242,776 |
| 2020-03-09 | 2020-03-05 | 6.080 | 2,424,823 | +517,686 | 0.34% | 14,742,596 |
| 2020-03-06 | 2020-03-04 | 5.979 | 1,907,137 | -151,421 | 0.26% | 11,402,685 |
| 2020-03-05 | 2020-03-03 | 5.714 | 2,058,558 | +143,097 | 0.29% | 11,762,732 |
| 2020-03-04 | 2020-03-02 | 5.664 | 1,915,461 | +2,378 | 0.27% | 10,848,421 |
| 2020-03-03 | 2020-02-28 | 5.626 | 1,913,083 | -199,384 | 0.26% | 10,762,559 |
| 2020-03-02 | 2020-02-27 | 5.916 | 2,112,467 | -80,071 | 0.29% | 12,497,112 |
| 2020-02-28 | 2020-02-26 | 5.828 | 2,192,538 | +294,121 | 0.30% | 12,777,209 |
| 2020-02-27 | 2020-02-25 | 5.638 | 1,898,417 | -11,891 | 0.26% | 10,703,998 |
| 2020-02-26 | 2020-02-24 | 5.399 | 1,910,308 | -94,341 | 0.26% | 10,313,214 |
| 2020-02-25 | 2020-02-21 | 5.563 | 2,004,649 | +122,088 | 0.28% | 11,151,257 |
| 2020-02-24 | 2020-02-20 | 5.550 | 1,882,561 | -29,333 | 0.26% | 10,448,372 |
| 2020-02-21 | 2020-02-19 | 5.941 | 1,911,894 | -708,746 | 0.29% | 11,358,778 |
| 2020-02-20 | 2020-02-18 | 5.928 | 2,620,640 | +513,722 | 0.40% | 15,536,461 |
| 2020-02-19 | 2020-02-17 | 6.320 | 2,106,918 | +206,123 | 0.32% | 13,314,726 |
| 2020-02-18 | 2020-02-14 | 6.092 | 1,900,795 | -457,435 | 0.29% | 11,580,553 |
| 2020-02-17 | 2020-02-13 | 6.357 | 2,358,230 | -485,974 | 0.36% | 14,992,138 |
| 2020-02-14 | 2020-02-12 | 6.559 | 2,844,204 | +1,218,504 | 0.44% | 18,655,675 |
| 2020-02-13 | 2020-02-11 | 7.581 | 1,625,700 | +49,152 | 0.25% | 12,324,286 |
| 2020-02-12 | 2020-02-10 | 8.451 | 1,576,548 | +7,928 | 0.24% | 13,323,824 |
| 2020-02-11 | 2020-02-07 | 6.698 | 1,568,620 | -134,773 | 0.24% | 10,506,526 |
| 2020-02-10 | 2020-02-06 | 6.559 | 1,703,393 | +30,126 | 0.26% | 11,172,879 |
| 2020-02-07 | 2020-02-05 | 6.029 | 1,673,267 | -115,746 | 0.26% | 10,088,812 |
| 2020-02-06 | 2020-02-04 | 6.055 | 1,789,013 | +183,132 | 0.27% | 10,831,824 |
| 2020-02-05 | 2020-02-03 | 5.664 | 1,605,881 | -248,933 | 0.25% | 9,095,081 |
| 2020-02-04 | 2020-01-31 | 5.298 | 1,854,814 | +46,774 | 0.29% | 9,826,447 |
| 2020-02-03 | 2020-01-30 | 5.424 | 1,808,040 | -234,663 | 0.28% | 9,806,711 |
| 2020-01-31 | 2020-01-29 | 5.437 | 2,042,703 | +316,320 | 0.31% | 11,105,276 |
| 2020-01-30 | 2020-01-24 | 4.781 | 1,726,383 | +20,612 | 0.27% | 8,253,217 |
| 2020-01-29 | 2020-01-22 | 4.793 | 1,705,771 | +80,864 | 0.26% | 8,176,194 |
| 2020-01-23 | 2020-01-21 | 4.591 | 1,624,907 | -178,376 | 0.25% | 7,460,652 |
| 2020-01-22 | 2020-01-20 | 4.919 | 1,803,283 | +453,471 | 0.28% | 8,871,057 |
| 2020-01-21 | 2020-01-17 | 5.134 | 1,349,812 | -187,097 | 0.21% | 6,929,702 |
| 2020-01-20 | 2020-01-16 | 5.210 | 1,536,909 | +256,861 | 0.24% | 8,006,544 |
| 2020-01-17 | 2020-01-15 | 4.982 | 1,280,048 | -164,898 | 0.20% | 6,377,790 |
| 2020-01-16 | 2020-01-14 | 4.844 | 1,444,946 | +160,142 | 0.22% | 6,998,899 |
| 2020-01-15 | 2020-01-13 | 4.730 | 1,284,804 | +123,444 | 0.20% | 6,077,361 |
| 2020-01-14 | 2020-01-10 | 4.680 | 1,161,360 | +3,963 | 0.18% | 5,434,851 |
| 2020-01-13 | 2020-01-09 | 4.503 | 1,157,397 | +26,955 | 0.18% | 5,211,916 |
| 2020-01-10 | 2020-01-08 | 4.453 | 1,130,442 | -13,477 | 0.17% | 5,033,498 |
| 2020-01-09 | 2020-01-07 | 4.491 | 1,143,919 | +3,964 | 0.18% | 5,136,794 |
| 2020-01-08 | 2020-01-06 | 4.301 | 1,139,955 | -2,379 | 0.18% | 4,903,306 |
| 2020-01-07 | 2020-01-03 | 4.314 | 1,142,334 | -35,278 | 0.18% | 4,927,948 |
| 2020-01-06 | 2020-01-02 | 4.364 | 1,177,612 | -55,495 | 0.18% | 5,139,551 |
| 2020-01-03 | 2019-12-31 | 4.314 | 1,233,107 | -15,063 | 0.19% | 5,319,536 |
| 2020-01-02 | 2019-12-27 | 4.314 | 1,248,170 | +39,639 | 0.19% | 5,384,517 |
| 2019-12-30 | 2019-12-24 | 4.238 | 1,208,531 | -10,306 | 0.19% | 5,122,052 |
| 2019-12-27 | 2019-12-20 | 4.099 | 1,218,837 | -184,718 | 0.19% | 4,996,615 |
| 2019-12-23 | 2019-12-19 | 4.163 | 1,403,555 | -1,586 | 0.22% | 5,842,386 |
| 2019-12-20 | 2019-12-18 | 4.213 | 1,405,141 | -17,441 | 0.22% | 5,919,885 |
| 2019-12-19 | 2019-12-17 | 4.289 | 1,422,582 | -48,359 | 0.22% | 6,101,029 |
| 2019-12-18 | 2019-12-16 | 4.301 | 1,470,941 | -2,379 | 0.23% | 6,326,981 |
| 2019-12-17 | 2019-12-13 | 3.973 | 1,473,320 | +244,970 | 0.23% | 5,854,024 |
| 2019-12-16 | 2019-12-12 | 3.835 | 1,228,350 | -23,784 | 0.19% | 4,710,235 |
| 2019-12-13 | 2019-12-11 | 3.822 | 1,252,134 | -23,783 | 0.19% | 4,785,643 |
| 2019-12-12 | 2019-12-10 | 3.759 | 1,275,917 | -12,685 | 0.20% | 4,796,071 |
| 2019-12-11 | 2019-12-09 | 3.734 | 1,288,602 | +75,314 | 0.20% | 4,811,244 |
| 2019-12-10 | 2019-12-06 | 3.746 | 1,213,288 | +77,693 | 0.19% | 4,545,349 |
| 2019-12-09 | 2019-12-05 | 3.734 | 1,135,595 | -5,550 | 0.17% | 4,239,963 |
| 2019-12-06 | 2019-12-04 | 3.772 | 1,141,145 | -7,927 | 0.18% | 4,303,868 |
| 2019-12-05 | 2019-12-03 | 3.809 | 1,149,072 | -4,757 | 0.18% | 4,377,247 |
| 2019-12-04 | 2019-12-02 | 3.784 | 1,153,829 | -139,450 | 0.18% | 4,366,260 |
| 2019-12-03 | 2019-11-29 | 3.835 | 1,293,279 | -651,666 | 0.20% | 4,959,212 |
| 2019-12-02 | 2019-11-28 | 3.759 | 1,944,945 | -13,477 | 0.30% | 7,310,894 |
| 2019-11-29 | 2019-11-27 | 3.772 | 1,958,422 | -26,162 | 0.30% | 7,386,256 |
| 2019-11-28 | 2019-11-26 | 3.746 | 1,984,584 | -35,675 | 0.31% | 7,434,860 |
| 2019-11-27 | 2019-11-25 | 3.734 | 2,020,259 | +1,096,336 | 0.31% | 7,543,027 |
| 2019-11-26 | 2019-11-22 | 3.671 | 923,923 | +7,135 | 0.14% | 3,391,374 |
| 2019-11-25 | 2019-11-21 | 3.633 | 916,788 | -15,062 | 0.14% | 3,330,491 |
| 2019-11-22 | 2019-11-20 | 3.671 | 931,850 | -33,297 | 0.14% | 3,420,471 |
| 2019-11-21 | 2019-11-19 | 3.708 | 965,147 | +16,648 | 0.15% | 3,579,214 |
| 2019-11-20 | 2019-11-18 | 3.645 | 948,499 | +10,306 | 0.15% | 3,457,655 |
| 2019-11-19 | 2019-11-15 | 3.633 | 938,193 | -49,945 | 0.14% | 3,408,251 |
| 2019-11-18 | 2019-11-14 | 3.633 | 988,138 | -40,432 | 0.15% | 3,589,690 |
| 2019-11-15 | 2019-11-13 | 3.671 | 1,028,570 | +121,296 | 0.16% | 3,775,493 |
| 2019-11-13 | 2019-11-11 | 3.759 | 907,274 | -201,367 | 0.14% | 3,410,371 |
| 2019-11-12 | 2019-11-08 | 3.847 | 1,108,641 | +174,412 | 0.17% | 4,265,183 |
| 2019-11-11 | 2019-11-07 | 3.860 | 934,229 | +26,955 | 0.14% | 3,605,966 |
| 2019-11-06 | 2019-11-04 | 3.948 | 907,274 | -7,928 | 0.14% | 3,582,034 |
| 2019-11-05 | 2019-11-01 | 3.671 | 915,202 | -19,820 | 0.14% | 3,359,362 |
| 2019-11-04 | 2019-10-31 | 3.708 | 935,022 | -7,927 | 0.14% | 3,467,497 |
| 2019-11-01 | 2019-10-30 | 3.645 | 942,949 | +30,918 | 0.14% | 3,437,423 |
| 2019-10-31 | 2019-10-29 | 3.721 | 912,031 | -5,549 | 0.14% | 3,393,739 |
| 2019-10-30 | 2019-10-28 | 3.734 | 917,580 | +5,549 | 0.14% | 3,425,962 |
| 2019-10-29 | 2019-10-25 | 3.746 | 912,031 | -32,504 | 0.14% | 3,416,748 |
| 2019-10-28 | 2019-10-24 | 3.772 | 944,535 | +27,747 | 0.15% | 3,562,346 |
| 2019-10-24 | 2019-10-22 | 3.784 | 916,788 | -14,270 | 0.14% | 3,469,262 |
| 2019-10-23 | 2019-10-21 | 3.784 | 931,058 | +15,856 | 0.14% | 3,523,261 |
| 2019-10-22 | 2019-10-18 | 3.822 | 915,202 | -57,080 | 0.14% | 3,497,893 |
| 2019-10-21 | 2019-10-17 | 3.885 | 972,282 | -38,054 | 0.15% | 3,777,373 |
| 2019-10-18 | 2019-10-16 | 3.872 | 1,010,336 | -8,720 | 0.16% | 3,912,471 |
| 2019-10-17 | 2019-10-15 | 3.910 | 1,019,056 | -109,404 | 0.16% | 3,984,801 |
| 2019-10-16 | 2019-10-14 | 3.847 | 1,128,460 | +3,964 | 0.17% | 4,341,431 |
| 2019-10-15 | 2019-10-11 | 3.910 | 1,124,496 | +202,952 | 0.17% | 4,397,101 |
| 2019-10-14 | 2019-10-10 | 3.469 | 921,544 | -114,953 | 0.14% | 3,196,654 |
| 2019-10-11 | 2019-10-09 | 3.658 | 1,036,497 | +158,556 | 0.16% | 3,791,516 |
| 2019-10-10 | 2019-10-08 | 3.519 | 877,941 | -7,928 | 0.13% | 3,089,701 |
| 2019-10-09 | 2019-10-04 | 3.595 | 885,869 | +7,928 | 0.14% | 3,184,647 |
| 2019-10-08 | 2019-10-03 | 3.658 | 877,941 | -793 | 0.13% | 3,211,517 |
| 2019-10-04 | 2019-10-02 | 3.671 | 878,734 | +30,918 | 0.14% | 3,225,502 |
| 2019-10-03 | 2019-09-30 | 3.620 | 847,816 | -131,601 | 0.13% | 3,069,237 |
| 2019-10-02 | 2019-09-27 | 3.772 | 979,417 | +100,683 | 0.15% | 3,693,905 |
| 2019-09-30 | 2019-09-26 | 3.595 | 878,734 | +30,918 | 0.14% | 3,158,997 |
| 2019-09-27 | 2019-09-25 | 3.608 | 847,816 | -153,799 | 0.13% | 3,058,542 |
| 2019-09-26 | 2019-09-24 | 3.746 | 1,001,615 | -52,324 | 0.15% | 3,752,357 |
| 2019-09-25 | 2019-09-23 | 3.809 | 1,053,939 | -2,378 | 0.16% | 4,014,850 |
| 2019-09-24 | 2019-09-20 | 3.847 | 1,056,317 | +194,231 | 0.16% | 4,063,881 |
| 2019-09-23 | 2019-09-19 | 3.746 | 862,086 | -202,159 | 0.13% | 3,229,639 |
| 2019-09-20 | 2019-09-18 | 3.910 | 1,064,245 | +110,197 | 0.16% | 4,161,503 |
| 2019-09-19 | 2019-09-17 | 3.784 | 954,048 | +74,521 | 0.15% | 3,610,259 |
| 2019-09-18 | 2019-09-16 | 3.860 | 879,527 | -10,306 | 0.14% | 3,394,826 |
| 2019-09-17 | 2019-09-13 | 4.011 | 889,833 | +9,513 | 0.14% | 3,569,296 |
| 2019-09-16 | 2019-09-12 | 3.809 | 880,320 | -1,123,370 | 0.14% | 3,353,470 |
| 2019-09-13 | 2019-09-11 | 3.923 | 2,003,690 | +637,396 | 0.31% | 7,860,276 |
| 2019-09-12 | 2019-09-10 | 3.872 | 1,366,294 | +485,974 | 0.21% | 5,290,898 |
| 2019-09-11 | 2019-09-09 | 3.860 | 880,320 | +126,845 | 0.14% | 3,397,887 |
| 2019-09-10 | 2019-09-06 | 4.049 | 753,475 | -46,774 | 0.12% | 3,050,849 |
| 2019-09-09 | 2019-09-05 | 4.036 | 800,249 | -265,581 | 0.12% | 3,230,145 |
| 2019-09-06 | 2019-09-04 | 4.200 | 1,065,830 | +142,700 | 0.16% | 4,476,917 |
| 2019-09-05 | 2019-09-03 | 3.936 | 923,130 | +312,356 | 0.14% | 3,632,991 |
| 2019-09-04 | 2019-09-02 | 4.036 | 610,774 | -76,900 | 0.09% | 2,465,343 |
| 2019-09-03 | 2019-08-30 | 4.238 | 687,674 | -80,864 | 0.11% | 2,914,532 |
| 2019-09-02 | 2019-08-29 | 4.680 | 768,538 | +158,557 | 0.12% | 3,596,550 |
| 2019-08-22 | 2019-08-20 | 5.714 | 609,981 | -5,550 | 0.09% | 3,485,470 |
| 2019-08-21 | 2019-08-19 | 5.550 | 615,531 | -184,718 | 0.09% | 3,416,249 |
| 2019-08-12 | 2019-08-08 | 5.273 | 800,249 | -4,756 | 0.12% | 4,219,377 |
| 2019-08-09 | 2019-08-07 | 5.462 | 805,005 | +7,927 | 0.12% | 4,396,766 |
| 2019-08-08 | 2019-08-06 | 5.310 | 797,078 | +793 | 0.12% | 4,232,820 |
| 2019-08-06 | 2019-08-02 | 5.361 | 796,285 | +793 | 0.12% | 4,268,786 |
| 2019-08-02 | 2019-07-31 | 5.714 | 795,492 | +1,585 | 0.12% | 4,545,492 |
| 2019-08-01 | 2019-07-30 | 5.853 | 793,907 | -9,513 | 0.12% | 4,646,591 |
| 2019-07-31 | 2019-07-29 | 5.739 | 803,420 | +27,747 | 0.12% | 4,611,061 |
| 2019-07-30 | 2019-07-26 | 5.928 | 775,673 | +116,539 | 0.12% | 4,598,576 |
| 2019-07-29 | 2019-07-25 | 5.878 | 659,134 | -35,675 | 0.10% | 3,874,418 |
| 2019-07-26 | 2019-07-24 | 6.181 | 694,809 | +793 | 0.11% | 4,294,458 |
| 2019-07-25 | 2019-07-23 | 6.320 | 694,016 | +10,306 | 0.11% | 4,385,853 |
| 2019-07-24 | 2019-07-22 | 6.156 | 683,710 | +3,964 | 0.11% | 4,208,610 |
| 2019-07-23 | 2019-07-19 | 6.572 | 679,746 | +57,873 | 0.10% | 4,467,157 |
| 2019-07-19 | 2019-07-17 | 6.559 | 621,873 | +13,477 | 0.10% | 4,078,983 |
| 2019-07-18 | 2019-07-16 | 6.496 | 608,396 | +6,342 | 0.09% | 3,952,214 |
| 2019-07-17 | 2019-07-15 | 6.584 | 602,054 | +14,270 | 0.09% | 3,964,175 |
| 2019-07-16 | 2019-07-12 | 6.774 | 587,784 | +3,964 | 0.09% | 3,981,429 |
| 2019-07-15 | 2019-07-11 | 6.875 | 583,820 | -294,121 | 0.09% | 4,013,492 |
| 2019-07-12 | 2019-07-10 | 6.395 | 877,941 | -65,008 | 0.14% | 5,614,617 |
| 2019-07-11 | 2019-07-09 | 6.484 | 942,949 | +3,964 | 0.15% | 6,113,617 |
| 2019-07-10 | 2019-07-08 | 6.458 | 938,985 | +168,862 | 0.14% | 6,064,228 |
| 2019-07-09 | 2019-07-05 | 6.786 | 770,123 | +64,215 | 0.12% | 5,226,239 |
| 2019-07-08 | 2019-07-04 | 6.723 | 705,908 | +1,586 | 0.11% | 4,745,939 |
| 2019-07-05 | 2019-07-03 | 6.673 | 704,322 | +39,639 | 0.11% | 4,699,740 |
| 2019-07-04 | 2019-07-02 | 6.484 | 664,683 | +5,549 | 0.10% | 4,309,477 |
| 2019-07-03 | 2019-06-28 | 5.651 | 659,134 | -109,404 | 0.10% | 3,724,763 |
| 2019-07-02 | 2019-06-27 | 5.992 | 768,538 | +114,161 | 0.12% | 4,604,748 |
| 2019-06-28 | 2019-06-26 | 5.802 | 654,377 | -231,492 | 0.10% | 3,796,931 |
| 2019-06-27 | 2019-06-25 | 5.424 | 885,869 | +12,684 | 0.14% | 4,804,905 |
| 2019-06-26 | 2019-06-24 | 5.399 | 873,185 | -264,788 | 0.14% | 4,714,080 |
| 2019-06-25 | 2019-06-21 | 4.945 | 1,137,973 | +53,909 | 0.18% | 5,626,844 |
| 2019-06-24 | 2019-06-20 | 4.995 | 1,084,064 | +39,639 | 0.17% | 5,414,982 |
| 2019-06-21 | 2019-06-19 | 4.705 | 1,044,425 | +47,567 | 0.16% | 4,913,975 |
| 2019-06-18 | 2019-06-14 | 4.390 | 996,858 | -2,379 | 0.15% | 4,375,820 |
| 2019-06-17 | 2019-06-13 | 4.213 | 999,237 | +3,964 | 0.15% | 4,209,804 |
| 2019-06-14 | 2019-06-12 | 4.188 | 995,273 | +13,477 | 0.15% | 4,167,995 |
| 2019-06-13 | 2019-06-11 | 4.364 | 981,796 | -9,513 | 0.15% | 4,284,935 |
| 2019-06-12 | 2019-06-10 | 4.541 | 991,309 | -69,765 | 0.15% | 4,501,512 |
| 2019-06-11 | 2019-06-06 | 4.516 | 1,061,074 | -3,964 | 0.16% | 4,791,545 |
| 2019-06-06 | 2019-06-04 | 4.667 | 1,065,038 | +8,721 | 0.16% | 4,970,656 |
| 2019-06-04 | 2019-05-31 | 4.427 | 1,056,317 | +3,964 | 0.16% | 4,676,794 |
| 2019-06-03 | 2019-05-30 | 4.238 | 1,052,353 | +79,278 | 0.16% | 4,460,131 |
| 2019-05-21 | 2019-05-17 | 4.263 | 973,075 | -15,856 | 0.15% | 4,148,680 |
| 2019-05-20 | 2019-05-16 | 4.390 | 988,931 | -7,135 | 0.15% | 4,341,023 |
| 2019-05-17 | 2019-05-15 | 4.377 | 996,066 | -9,513 | 0.15% | 4,359,779 |
| 2019-05-16 | 2019-05-14 | 4.251 | 1,005,579 | -18,234 | 0.16% | 4,274,575 |
| 2019-05-15 | 2019-05-10 | 4.276 | 1,023,813 | -4,757 | 0.16% | 4,377,914 |
| 2019-05-14 | 2019-05-09 | 4.238 | 1,028,570 | +258,447 | 0.16% | 4,359,333 |
| 2019-05-10 | 2019-05-08 | 4.528 | 770,123 | +9,513 | 0.12% | 3,487,397 |
| 2019-05-09 | 2019-05-07 | 4.680 | 760,610 | +10,306 | 0.12% | 3,559,449 |
| 2019-05-08 | 2019-05-06 | 4.339 | 750,304 | +17,442 | 0.12% | 3,255,687 |
| 2019-05-07 | 2019-05-03 | 4.528 | 732,862 | +3,963 | 0.11% | 3,318,666 |
| 2019-05-03 | 2019-04-30 | 4.390 | 728,899 | +5,550 | 0.11% | 3,199,584 |
| 2019-04-30 | 2019-04-26 | 4.465 | 723,349 | -30,919 | 0.11% | 3,229,967 |
| 2019-04-29 | 2019-04-25 | 4.478 | 754,268 | +86,414 | 0.12% | 3,377,543 |
| 2019-04-26 | 2019-04-24 | 4.314 | 667,854 | +19,026 | 0.10% | 2,881,075 |
| 2019-04-25 | 2019-04-23 | 4.364 | 648,828 | -4,756 | 0.10% | 2,831,735 |
| 2019-04-24 | 2019-04-18 | 4.453 | 653,584 | +38,053 | 0.10% | 2,910,201 |
| 2019-04-23 | 2019-04-17 | 4.655 | 615,531 | +7,928 | 0.10% | 2,864,990 |
| 2019-04-18 | 2019-04-16 | 4.629 | 607,603 | -239,420 | 0.09% | 2,812,761 |
| 2019-04-17 | 2019-04-15 | 4.642 | 847,023 | -32,504 | 0.13% | 3,931,786 |
| 2019-04-15 | 2019-04-11 | 4.352 | 879,527 | -4,757 | 0.14% | 3,827,500 |
| 2019-04-12 | 2019-04-10 | 4.062 | 884,284 | -4,756 | 0.14% | 3,591,654 |
| 2019-04-11 | 2019-04-09 | 3.797 | 889,040 | -41,225 | 0.14% | 3,375,473 |
| 2019-04-10 | 2019-04-08 | 3.633 | 930,265 | -11,099 | 0.14% | 3,379,450 |
| 2019-04-09 | 2019-04-04 | 3.658 | 941,364 | -19,027 | 0.15% | 3,443,519 |
| 2019-04-08 | 2019-04-03 | 3.658 | 960,391 | -11,891 | 0.15% | 3,513,120 |
| 2019-04-04 | 2019-04-02 | 3.696 | 972,282 | +793 | 0.15% | 3,593,410 |
| 2019-04-03 | 2019-04-01 | 3.658 | 971,489 | +15,855 | 0.15% | 3,553,716 |
| 2019-04-02 | 2019-03-29 | 3.721 | 955,634 | +13,477 | 0.15% | 3,555,990 |
| 2019-04-01 | 2019-03-28 | 3.759 | 942,157 | +10,307 | 0.15% | 3,541,493 |
| 2019-03-29 | 2019-03-27 | 3.582 | 931,850 | +14,270 | 0.14% | 3,338,191 |
| 2019-03-27 | 2019-03-25 | 3.784 | 917,580 | +9,513 | 0.14% | 3,472,259 |
| 2019-03-26 | 2019-03-22 | 3.860 | 908,067 | +6,342 | 0.14% | 3,504,985 |
| 2019-03-25 | 2019-03-21 | 3.784 | 901,725 | -17,441 | 0.14% | 3,412,261 |
| 2019-03-22 | 2019-03-20 | 3.772 | 919,166 | +12,685 | 0.14% | 3,466,666 |
| 2019-03-20 | 2019-03-18 | 3.582 | 906,481 | -3,964 | 0.14% | 3,247,311 |
| 2019-03-19 | 2019-03-15 | 3.507 | 910,445 | -10,306 | 0.14% | 3,192,606 |
| 2019-03-13 | 2019-03-11 | 3.481 | 920,751 | +5,549 | 0.14% | 3,205,518 |
| 2019-03-12 | 2019-03-08 | 3.444 | 915,202 | +793 | 0.14% | 3,151,567 |
| 2019-03-11 | 2019-03-07 | 3.507 | 914,409 | +12,684 | 0.14% | 3,206,507 |
| 2019-03-08 | 2019-03-06 | 3.570 | 901,725 | +3,964 | 0.14% | 3,218,900 |
| 2019-03-07 | 2019-03-05 | 3.582 | 897,761 | -14,270 | 0.14% | 3,216,073 |
| 2019-03-06 | 2019-03-04 | 3.570 | 912,031 | -6,342 | 0.14% | 3,255,689 |
| 2019-03-05 | 2019-03-01 | 3.633 | 918,373 | +4,757 | 0.14% | 3,336,249 |
| 2019-03-01 | 2019-02-27 | 3.645 | 913,616 | +7,135 | 0.14% | 3,330,492 |
| 2019-02-28 | 2019-02-26 | 3.759 | 906,481 | -6,343 | 0.14% | 3,407,390 |
| 2019-02-27 | 2019-02-25 | 3.721 | 912,824 | -2,378 | 0.14% | 3,396,690 |
| 2019-02-26 | 2019-02-22 | 3.809 | 915,202 | -3,171 | 0.14% | 3,486,348 |
| 2019-02-25 | 2019-02-21 | 3.734 | 918,373 | +12,684 | 0.14% | 3,428,923 |
| 2019-02-18 | 2019-02-14 | 3.469 | 905,689 | +25,369 | 0.14% | 3,141,656 |
| 2019-02-12 | 2019-02-08 | 3.469 | 880,320 | -6,342 | 0.14% | 3,053,656 |
| 2019-02-11 | 2019-02-04 | 3.519 | 886,662 | -15,063 | 0.14% | 3,120,392 |
| 2019-02-08 | 2019-01-31 | 3.469 | 901,725 | -10,306 | 0.14% | 3,127,906 |
| 2019-01-31 | 2019-01-29 | 3.381 | 912,031 | -7,135 | 0.14% | 3,083,126 |
| 2019-01-30 | 2019-01-28 | 3.406 | 919,166 | +12,685 | 0.14% | 3,130,434 |
| 2019-01-25 | 2019-01-23 | 3.381 | 906,481 | -1,586 | 0.14% | 3,064,364 |
| 2019-01-24 | 2019-01-22 | 3.393 | 908,067 | -14,270 | 0.14% | 3,081,180 |
| 2019-01-18 | 2019-01-16 | 3.393 | 922,337 | +7,928 | 0.14% | 3,129,600 |
| 2019-01-17 | 2019-01-15 | 3.406 | 914,409 | -7,135 | 0.14% | 3,114,233 |
| 2019-01-15 | 2019-01-11 | 3.444 | 921,544 | +3,964 | 0.14% | 3,173,406 |
| 2019-01-14 | 2019-01-10 | 3.431 | 917,580 | +33,296 | 0.14% | 3,148,181 |
| 2019-01-11 | 2019-01-09 | 3.481 | 884,284 | +11,892 | 0.14% | 3,078,561 |
| 2019-01-10 | 2019-01-08 | 3.507 | 872,392 | -11,892 | 0.14% | 3,059,168 |
| 2019-01-09 | 2019-01-07 | 3.406 | 884,284 | +15,063 | 0.14% | 3,011,636 |
| 2019-01-08 | 2019-01-04 | 3.418 | 869,221 | -23,783 | 0.13% | 2,971,299 |
| 2019-01-04 | 2019-01-02 | 3.305 | 893,004 | -8,721 | 0.14% | 2,951,220 |
| 2019-01-03 | 2018-12-31 | 3.532 | 901,725 | -11,099 | 0.14% | 3,184,777 |
| 2019-01-02 | 2018-12-27 | 3.532 | 912,824 | -5,549 | 0.14% | 3,223,977 |
| 2018-12-28 | 2018-12-24 | 3.481 | 918,373 | -12,685 | 0.14% | 3,197,239 |
| 2018-12-21 | 2018-12-19 | 3.343 | 931,058 | +18,234 | 0.14% | 3,112,214 |
| 2018-12-20 | 2018-12-18 | 3.355 | 912,824 | +9,514 | 0.14% | 3,062,778 |
| 2018-12-19 | 2018-12-17 | 3.381 | 903,310 | -1,586 | 0.14% | 3,053,645 |
| 2018-12-17 | 2018-12-13 | 3.368 | 904,896 | +12,685 | 0.14% | 3,047,592 |
| 2018-12-12 | 2018-12-10 | 3.317 | 892,211 | +13,477 | 0.14% | 2,959,853 |
| 2018-12-07 | 2018-12-05 | 3.418 | 878,734 | -7,135 | 0.14% | 3,003,818 |
| 2018-12-06 | 2018-12-04 | 3.381 | 885,869 | +5,549 | 0.14% | 2,994,685 |
| 2018-12-05 | 2018-12-03 | 3.141 | 880,320 | -23,783 | 0.14% | 2,764,947 |
| 2018-12-04 | 2018-11-30 | 3.027 | 904,103 | +15,856 | 0.14% | 2,737,008 |
| 2018-12-03 | 2018-11-29 | 3.116 | 888,247 | -5,550 | 0.14% | 2,767,436 |
| 2018-11-30 | 2018-11-28 | 3.128 | 893,797 | +5,550 | 0.14% | 2,796,002 |
| 2018-11-29 | 2018-11-27 | 3.002 | 888,247 | +1,585 | 0.14% | 2,666,598 |
| 2018-11-23 | 2018-11-21 | 2.889 | 886,662 | -2,378 | 0.14% | 2,561,182 |
| 2018-11-22 | 2018-11-20 | 2.813 | 889,040 | +793 | 0.14% | 2,500,766 |
| 2018-11-21 | 2018-11-19 | 2.901 | 888,247 | -8,721 | 0.14% | 2,576,965 |
| 2018-11-20 | 2018-11-16 | 2.876 | 896,968 | +12,684 | 0.14% | 2,579,637 |
| 2018-11-19 | 2018-11-15 | 2.914 | 884,284 | +15,063 | 0.14% | 2,576,621 |
| 2018-11-16 | 2018-11-14 | 2.863 | 869,221 | -23,783 | 0.13% | 2,488,874 |
| 2018-11-14 | 2018-11-12 | 2.775 | 893,004 | +15,063 | 0.14% | 2,478,124 |
| 2018-11-13 | 2018-11-09 | 2.775 | 877,941 | +8,720 | 0.14% | 2,436,323 |
| 2018-11-08 | 2018-11-06 | 2.762 | 869,221 | -10,306 | 0.13% | 2,401,161 |
| 2018-11-07 | 2018-11-05 | 2.712 | 879,527 | -14,270 | 0.14% | 2,385,253 |
| 2018-11-06 | 2018-11-02 | 2.838 | 893,797 | +4,757 | 0.14% | 2,536,695 |
| 2018-11-01 | 2018-10-30 | 2.636 | 889,040 | +18,234 | 0.14% | 2,343,767 |
| 2018-10-31 | 2018-10-29 | 2.649 | 870,806 | -10,306 | 0.13% | 2,306,681 |
| 2018-10-30 | 2018-10-26 | 2.649 | 881,112 | +7,927 | 0.14% | 2,333,981 |
| 2018-10-29 | 2018-10-25 | 2.725 | 873,185 | -9,513 | 0.14% | 2,379,068 |
| 2018-10-25 | 2018-10-23 | 2.863 | 882,698 | +13,477 | 0.14% | 2,527,463 |
| 2018-10-15 | 2018-10-11 | 2.876 | 869,221 | -9,513 | 0.13% | 2,499,838 |
| 2018-10-12 | 2018-10-10 | 2.939 | 878,734 | +2,378 | 0.14% | 2,582,618 |
| 2018-10-10 | 2018-10-08 | 3.027 | 876,356 | +3,171 | 0.14% | 2,653,009 |
| 2018-10-09 | 2018-10-05 | 3.078 | 873,185 | -6,342 | 0.14% | 2,687,466 |
| 2018-10-08 | 2018-10-04 | 3.090 | 879,527 | +9,513 | 0.14% | 2,718,079 |
| 2018-10-04 | 2018-10-02 | 3.078 | 870,014 | +22,198 | 0.14% | 2,677,706 |
| 2018-10-03 | 2018-09-28 | 3.166 | 847,816 | +5,550 | 0.13% | 2,684,245 |
| 2018-10-02 | 2018-09-27 | 3.090 | 842,266 | -15,063 | 0.13% | 2,602,928 |
| 2018-09-27 | 2018-09-24 | 3.116 | 857,329 | +793 | 0.13% | 2,671,107 |
| 2018-09-26 | 2018-09-21 | 3.040 | 856,536 | +22,990 | 0.13% | 2,603,812 |
| 2018-09-24 | 2018-09-20 | 3.166 | 833,546 | +1,586 | 0.13% | 2,639,066 |
| 2018-09-21 | 2018-09-19 | 3.166 | 831,960 | +5,549 | 0.13% | 2,634,044 |
| 2018-09-20 | 2018-09-18 | 3.166 | 826,411 | +5,550 | 0.13% | 2,616,476 |
| 2018-09-19 | 2018-09-17 | 3.116 | 820,861 | +9,513 | 0.13% | 2,557,487 |
| 2018-09-18 | 2018-09-14 | 3.191 | 811,348 | -5,549 | 0.13% | 2,589,253 |
| 2018-09-17 | 2018-09-13 | 3.103 | 816,897 | -10,306 | 0.13% | 2,534,833 |
| 2018-09-14 | 2018-09-12 | 3.065 | 827,203 | +4,756 | 0.13% | 2,535,510 |
| 2018-09-13 | 2018-09-11 | 3.141 | 822,447 | -3,171 | 0.13% | 2,583,177 |
| 2018-09-12 | 2018-09-10 | 3.204 | 825,618 | +5,550 | 0.13% | 2,645,208 |
| 2018-09-11 | 2018-09-07 | 3.280 | 820,068 | -12,685 | 0.13% | 2,689,491 |
| 2018-09-10 | 2018-09-06 | 3.153 | 832,753 | -1,585 | 0.13% | 2,626,051 |
| 2018-09-07 | 2018-09-05 | 3.242 | 834,338 | +1,585 | 0.13% | 2,704,718 |
| 2018-09-06 | 2018-09-04 | 3.330 | 832,753 | +30,126 | 0.13% | 2,773,109 |
| 2018-09-05 | 2018-09-03 | 3.444 | 802,627 | +4,757 | 0.12% | 2,763,906 |
| 2018-09-04 | 2018-08-31 | 3.532 | 797,870 | +30,125 | 0.12% | 2,817,974 |
| 2018-09-03 | 2018-08-30 | 3.128 | 767,745 | -793 | 0.12% | 2,401,682 |
| 2018-08-31 | 2018-08-29 | 3.280 | 768,538 | +3,964 | 0.12% | 2,520,493 |
| 2018-08-30 | 2018-08-28 | 3.191 | 764,574 | -5,549 | 0.12% | 2,439,984 |
| 2018-08-29 | 2018-08-27 | 3.267 | 770,123 | -690 | 0.12% | 2,515,977 |
| 2018-08-28 | 2018-08-24 | 3.153 | 770,813 | -793 | 0.12% | 2,430,725 |
| 2018-08-27 | 2018-08-23 | 3.141 | 771,606 | -5,549 | 0.12% | 2,423,493 |
| 2018-08-23 | 2018-08-21 | 3.179 | 777,155 | +6,342 | 0.12% | 2,470,331 |
| 2018-08-22 | 2018-08-20 | 3.191 | 770,813 | -14,270 | 0.12% | 2,459,894 |
| 2018-08-21 | 2018-08-17 | 3.027 | 785,083 | +2,378 | 0.12% | 2,376,696 |
| 2018-08-20 | 2018-08-16 | 3.116 | 782,705 | -3,171 | 0.12% | 2,438,608 |
| 2018-08-17 | 2018-08-15 | 3.141 | 785,876 | -99 | 0.12% | 2,468,313 |
| 2018-08-16 | 2018-08-14 | 3.305 | 785,975 | +2,842 | 0.12% | 2,597,508 |
| 2018-08-15 | 2018-08-13 | 3.330 | 783,133 | +2,379 | 0.12% | 2,607,872 |
| 2018-08-08 | 2018-08-06 | 3.305 | 780,754 | -5,550 | 0.12% | 2,580,254 |
| 2018-08-07 | 2018-08-03 | 3.317 | 786,304 | -1,585 | 0.12% | 2,608,514 |
| 2018-08-06 | 2018-08-02 | 3.330 | 787,889 | -3,171 | 0.12% | 2,623,710 |
| 2018-08-03 | 2018-08-01 | 3.431 | 791,060 | +9,513 | 0.12% | 2,714,096 |
| 2018-08-02 | 2018-07-31 | 3.494 | 781,547 | -13,477 | 0.12% | 2,730,749 |
| 2018-07-31 | 2018-07-27 | 3.582 | 795,024 | +7,927 | 0.12% | 2,848,036 |
| 2018-07-30 | 2018-07-26 | 3.658 | 787,097 | -792 | 0.12% | 2,879,209 |
| 2018-07-26 | 2018-07-24 | 3.507 | 787,889 | +1,585 | 0.12% | 2,762,846 |
| 2018-07-25 | 2018-07-23 | 3.381 | 786,304 | -7,135 | 0.12% | 2,658,105 |
| 2018-07-24 | 2018-07-20 | 3.305 | 793,439 | -3,068 | 0.12% | 2,622,175 |
| 2018-07-23 | 2018-07-19 | 3.305 | 796,507 | -23,783 | 0.12% | 2,632,314 |
| 2018-07-19 | 2018-07-17 | 3.343 | 820,290 | -2,379 | 0.13% | 2,741,954 |
| 2018-07-16 | 2018-07-12 | 3.280 | 822,669 | -4,756 | 0.13% | 2,698,021 |
| 2018-07-13 | 2018-07-11 | 3.217 | 827,425 | -7,928 | 0.13% | 2,661,434 |
| 2018-07-12 | 2018-07-10 | 3.330 | 835,353 | +2,378 | 0.13% | 2,781,768 |
| 2018-07-11 | 2018-07-09 | 3.393 | 832,975 | -2,378 | 0.13% | 2,826,384 |
| 2018-07-10 | 2018-07-06 | 3.292 | 835,353 | +19,027 | 0.13% | 2,750,157 |
| 2018-07-09 | 2018-07-05 | 3.330 | 816,326 | -20,613 | 0.13% | 2,718,407 |
| 2018-07-05 | 2018-07-03 | 3.633 | 836,939 | +8,721 | 0.13% | 3,040,417 |
| 2018-07-04 | 2018-06-29 | 3.696 | 828,218 | +34,882 | 0.13% | 3,060,971 |
| 2018-06-28 | 2018-06-26 | 3.696 | 793,336 | -9,513 | 0.12% | 2,932,052 |
| 2018-06-27 | 2018-06-25 | 3.683 | 802,849 | -22,198 | 0.12% | 2,957,084 |
| 2018-06-25 | 2018-06-21 | 3.708 | 825,047 | +7,135 | 0.13% | 3,059,658 |
| 2018-06-22 | 2018-06-20 | 3.746 | 817,912 | +38,054 | 0.13% | 3,064,149 |
| 2018-06-05 | 2018-06-01 | 3.872 | 779,858 | -167 | 0.12% | 3,019,957 |
| 2018-05-30 | 2018-05-28 | 3.822 | 780,025 | -205,330 | 0.12% | 2,981,247 |
| 2018-05-25 | 2018-05-23 | 3.872 | 985,355 | +158,556 | 0.15% | 3,815,733 |
| 2018-05-24 | 2018-05-21 | 3.936 | 826,799 | -690 | 0.13% | 3,253,879 |
| 2018-05-15 | 2018-05-11 | 3.885 | 827,489 | -15,063 | 0.13% | 3,214,843 |
| 2018-05-14 | 2018-05-10 | 3.961 | 842,552 | -49,945 | 0.13% | 3,337,131 |
| 2018-04-26 | 2018-04-24 | 3.608 | 892,497 | +79,278 | 0.14% | 3,219,732 |
| 2018-04-25 | 2018-04-23 | 3.608 | 813,219 | -46,774 | 0.13% | 2,933,732 |
| 2018-04-20 | 2018-04-18 | 3.671 | 859,993 | +79,342 | 0.13% | 3,156,711 |
| 2018-04-09 | 2018-04-04 | 3.872 | 780,651 | -2,379 | 0.12% | 3,023,028 |
| 2018-04-06 | 2018-04-03 | 4.074 | 783,030 | +70,558 | 0.12% | 3,190,273 |
| 2018-04-04 | 2018-03-29 | 4.188 | 712,472 | -26,955 | 0.11% | 2,983,684 |
| 2018-04-03 | 2018-03-28 | 4.074 | 739,427 | -15,855 | 0.11% | 3,012,622 |
| 2018-03-28 | 2018-03-26 | 4.655 | 755,282 | -8,721 | 0.12% | 3,515,462 |
| 2018-03-27 | 2018-03-23 | 4.402 | 764,003 | -793 | 0.12% | 3,363,314 |
| 2018-03-21 | 2018-03-19 | 4.642 | 764,796 | +81,657 | 0.12% | 3,550,098 |
| 2018-03-19 | 2018-03-15 | 4.667 | 683,139 | +4,756 | 0.11% | 3,188,289 |
| 2018-03-16 | 2018-03-14 | 4.692 | 678,383 | +56,288 | 0.11% | 3,183,206 |
| 2018-03-13 | 2018-03-09 | 4.011 | 622,095 | -8,721 | 0.10% | 2,495,346 |
| 2018-03-12 | 2018-03-08 | 3.948 | 630,816 | -7,135 | 0.10% | 2,490,542 |
| 2018-03-09 | 2018-03-07 | 3.910 | 637,951 | -7,135 | 0.10% | 2,494,571 |
| 2018-02-26 | 2018-02-22 | 4.226 | 645,086 | +4,757 | 0.10% | 2,725,896 |
| 2018-02-22 | 2018-02-20 | 4.150 | 640,329 | +1,586 | 0.10% | 2,657,333 |
| 2018-02-14 | 2018-02-12 | 4.036 | 638,743 | +792 | 0.10% | 2,578,238 |
| 2018-02-05 | 2018-02-01 | 4.655 | 637,951 | +46,774 | 0.10% | 2,969,344 |
| 2018-01-29 | 2018-01-25 | 4.692 | 591,177 | -792 | 0.09% | 2,774,006 |
| 2018-01-25 | 2018-01-23 | 4.503 | 591,969 | +792 | 0.09% | 2,665,717 |
| 2018-01-24 | 2018-01-22 | 4.516 | 591,177 | -34,882 | 0.09% | 2,669,608 |
| 2018-01-22 | 2018-01-18 | 4.655 | 626,059 | +11,892 | 0.10% | 2,913,993 |
| 2018-01-19 | 2018-01-17 | 4.781 | 614,167 | +16,648 | 0.10% | 2,936,112 |
| 2018-01-15 | 2018-01-11 | 4.427 | 597,519 | +6,342 | 0.09% | 2,645,487 |
| 2018-01-05 | 2018-01-03 | 4.163 | 591,177 | +793 | 0.09% | 2,460,811 |
| 2017-12-29 | 2017-12-27 | 4.188 | 590,384 | +2,378 | 0.09% | 2,472,405 |
| 2017-12-21 | 2017-12-19 | 4.062 | 588,006 | +53,910 | 0.09% | 2,388,276 |
| 2017-12-19 | 2017-12-15 | 4.099 | 534,096 | +58,665 | 0.08% | 2,189,523 |
| 2017-12-11 | 2017-12-07 | 3.860 | 475,431 | +1,586 | 0.07% | 1,835,083 |
| 2017-12-04 | 2017-11-30 | 3.948 | 473,845 | +2,378 | 0.07% | 1,870,801 |
| 2017-12-01 | 2017-11-29 | 4.011 | 471,467 | +2,379 | 0.07% | 1,891,147 |
| 2017-11-30 | 2017-11-28 | 3.973 | 469,088 | +792 | 0.07% | 1,863,853 |
| 2017-11-28 | 2017-11-24 | 4.327 | 468,296 | +793 | 0.07% | 2,026,103 |
| 2017-11-27 | 2017-11-23 | 4.024 | 467,503 | +2,379 | 0.07% | 1,881,144 |
| 2017-11-21 | 2017-11-17 | 3.759 | 465,124 | +1,585 | 0.07% | 1,748,364 |
| 2017-11-20 | 2017-11-16 | 3.734 | 463,539 | +793 | 0.07% | 1,730,712 |
| 2017-11-14 | 2017-11-10 | 3.582 | 462,746 | -11,099 | 0.07% | 1,657,707 |
| 2017-11-13 | 2017-11-09 | 3.494 | 473,845 | -34,882 | 0.07% | 1,655,629 |
| 2017-11-03 | 2017-11-01 | 3.494 | 508,727 | -793 | 0.08% | 1,777,507 |
| 2017-11-01 | 2017-10-30 | 3.532 | 509,520 | -1,586 | 0.08% | 1,799,559 |
| 2017-10-31 | 2017-10-27 | 3.557 | 511,106 | -793 | 0.08% | 1,818,055 |
| 2017-10-13 | 2017-10-11 | 3.481 | 511,899 | -792 | 0.08% | 1,782,134 |
| 2017-10-10 | 2017-10-06 | 3.608 | 512,691 | -793 | 0.08% | 1,849,561 |
| 2017-09-27 | 2017-09-25 | 3.153 | 513,484 | +793 | 0.08% | 1,619,250 |
| 2017-09-05 | 2017-09-01 | 2.800 | 512,691 | -793 | 0.08% | 1,435,673 |
| 2017-08-30 | 2017-08-28 | 2.825 | 513,484 | +2,378 | 0.08% | 1,450,848 |
| 2017-08-25 | 2017-08-22 | 2.813 | 511,106 | -687,341 | 0.08% | 1,437,682 |
| 2017-08-24 | 2017-08-21 | 2.939 | 1,198,447 | +691,305 | 0.19% | 3,522,262 |
| 2017-07-21 | 2017-07-19 | 3.456 | 507,142 | -6,342 | 0.08% | 1,752,778 |
| 2017-07-04 | 2017-06-30 | 3.759 | 513,484 | +7,928 | 0.08% | 1,930,146 |
| 2017-06-28 | 2017-06-26 | 3.885 | 505,556 | +792 | 0.08% | 1,964,115 |
| 2017-06-27 | 2017-06-23 | 3.683 | 504,764 | +13,478 | 0.08% | 1,859,166 |
| 2017-06-26 | 2017-06-22 | 3.633 | 491,286 | +3,171 | 0.08% | 1,784,735 |
| 2017-06-23 | 2017-06-21 | 3.708 | 488,115 | +16,648 | 0.08% | 1,810,157 |
| 2017-06-22 | 2017-06-20 | 3.582 | 471,467 | +1,586 | 0.07% | 1,688,949 |
| 2017-06-20 | 2017-06-16 | 3.431 | 469,881 | -48,360 | 0.07% | 1,612,143 |
| 2017-06-16 | 2017-06-14 | 3.217 | 518,241 | +1,586 | 0.08% | 1,666,936 |
| 2017-06-15 | 2017-06-13 | 2.952 | 516,655 | +3,171 | 0.08% | 1,524,977 |
| 2017-06-08 | 2017-06-06 | 3.002 | 513,484 | +50,738 | 0.08% | 1,541,526 |
| 2017-05-31 | 2017-05-26 | 3.027 | 462,746 | -19,820 | 0.07% | 1,400,880 |
| 2017-04-21 | 2017-04-19 | 2.069 | 482,566 | -277,473 | 0.08% | 998,269 |
| 2017-02-28 | 2017-02-24 | 1.816 | 760,039 | -5,549 | 0.12% | 1,380,528 |
| 2017-02-16 | 2017-02-14 | 1.804 | 765,588 | -87,206 | 0.12% | 1,380,950 |
| 2016-12-19 | 2016-12-15 | 1.703 | 852,794 | -4,757 | 0.13% | 1,452,194 |
| 2016-12-14 | 2016-12-12 | 1.703 | 857,551 | +198,195 | 0.13% | 1,460,295 |
| 2016-12-06 | 2016-12-02 | 1.577 | 659,356 | -784,853 | 0.10% | 1,039,625 |
| 2016-11-22 | 2016-11-18 | 1.564 | 1,444,209 | -18,234 | 0.23% | 2,258,908 |
| 2016-11-21 | 2016-11-17 | 1.552 | 1,462,443 | +18,234 | 0.23% | 2,268,981 |
| 2016-11-18 | 2016-11-16 | 1.564 | 1,444,209 | +3,171 | 0.23% | 2,258,908 |
| 2016-11-15 | 2016-11-11 | 1.552 | 1,441,038 | +1,586 | 0.22% | 2,235,772 |
| 2016-11-11 | 2016-11-09 | 1.564 | 1,439,452 | +5,549 | 0.22% | 2,251,468 |
| 2016-09-19 | 2016-09-14 | 1.678 | 1,433,903 | +39,639 | 0.22% | 2,405,572 |
| 2016-08-29 | 2016-08-25 | 1.779 | 1,394,264 | +47,567 | 0.22% | 2,479,768 |
| 2016-04-14 | 2016-04-12 | 2.270 | 1,346,697 | -332,968 | 0.21% | 3,057,661 |
| 2016-04-12 | 2016-04-08 | 2.031 | 1,679,665 | -7,927 | 0.26% | 3,411,108 |
| 2016-04-11 | 2016-04-07 | 2.144 | 1,687,592 | +420,173 | 0.26% | 3,618,789 |
| 2016-04-07 | 2016-04-05 | 2.649 | 1,267,419 | -186,303 | 0.20% | 3,357,271 |
| 2016-04-06 | 2016-04-01 | 2.397 | 1,453,722 | -248,141 | 0.23% | 3,484,030 |
| 2016-04-05 | 2016-03-31 | 2.308 | 1,701,863 | -68,971 | 0.27% | 3,928,462 |
| 2016-03-23 | 2016-03-21 | 2.195 | 1,770,834 | -7,928 | 0.28% | 3,886,637 |
| 2016-03-17 | 2016-03-15 | 2.220 | 1,778,762 | -153,007 | 0.28% | 3,948,911 |
| 2016-03-10 | 2016-03-08 | 2.170 | 1,931,769 | +153,007 | 0.30% | 4,191,124 |
| 2016-02-22 | 2016-02-18 | 1.905 | 1,778,762 | -168,863 | 0.28% | 3,387,986 |
| 2016-02-19 | 2016-02-17 | 1.678 | 1,947,625 | -242,591 | 0.30% | 3,267,412 |
| 2016-02-18 | 2016-02-16 | 1.652 | 2,190,216 | -229,906 | 0.34% | 3,619,138 |
| 2016-02-17 | 2016-02-15 | 1.703 | 2,420,122 | -95,134 | 0.38% | 4,121,145 |
| 2016-01-18 | 2016-01-14 | 1.615 | 2,515,256 | +47,567 | 0.39% | 4,061,057 |
| 2016-01-14 | 2016-01-12 | 1.703 | 2,467,689 | +6,025 | 0.38% | 4,202,145 |
| 2016-01-13 | 2016-01-11 | 1.678 | 2,461,664 | +41,542 | 0.38% | 4,129,784 |
| 2015-12-11 | 2015-12-09 | 1.753 | 2,420,122 | +9,513 | 0.38% | 4,243,253 |
| 2015-12-09 | 2015-12-07 | 1.791 | 2,410,609 | -45,188 | 0.38% | 4,317,795 |
| 2015-12-04 | 2015-12-02 | 1.804 | 2,455,797 | +31,711 | 0.38% | 4,429,711 |
| 2015-12-03 | 2015-12-01 | 1.766 | 2,424,086 | +17,441 | 0.38% | 4,280,780 |
| 2015-12-01 | 2015-11-27 | 1.892 | 2,406,645 | +47,567 | 0.38% | 4,553,551 |
| 2015-11-30 | 2015-11-26 | 1.905 | 2,359,078 | +47,567 | 0.37% | 4,493,307 |
| 2015-11-27 | 2015-11-25 | 1.943 | 2,311,511 | +198,195 | 0.36% | 4,490,178 |
| 2015-11-25 | 2015-11-23 | 1.968 | 2,113,316 | -65,801 | 0.33% | 4,158,492 |
| 2015-11-20 | 2015-11-18 | 1.993 | 2,179,117 | +198,196 | 0.34% | 4,342,947 |
| 2015-11-18 | 2015-11-16 | 2.018 | 1,980,921 | -91,170 | 0.31% | 3,997,919 |
| 2015-11-11 | 2015-11-09 | 2.043 | 2,072,091 | +174,412 | 0.32% | 4,234,194 |
| 2015-11-10 | 2015-11-06 | 2.043 | 1,897,679 | -198,196 | 0.30% | 3,877,793 |
| 2015-10-29 | 2015-10-27 | 2.094 | 2,095,875 | +198,196 | 0.33% | 4,388,543 |
| 2015-10-16 | 2015-10-14 | 2.119 | 1,897,679 | +98,304 | 0.30% | 4,021,415 |
| 2015-10-13 | 2015-10-09 | 2.132 | 1,799,375 | -12,684 | 0.28% | 3,835,794 |
| 2015-10-12 | 2015-10-08 | 2.119 | 1,812,059 | +12,684 | 0.28% | 3,839,976 |
| 2015-09-30 | 2015-09-25 | 2.397 | 1,799,375 | -610,441 | 0.28% | 4,312,431 |
| 2015-09-25 | 2015-09-23 | 2.094 | 2,409,816 | +26,162 | 0.38% | 5,045,902 |
| 2015-09-24 | 2015-09-22 | 2.119 | 2,383,654 | -388,463 | 0.37% | 5,051,256 |
| 2015-09-21 | 2015-09-17 | 2.094 | 2,772,117 | +128,431 | 0.43% | 5,804,523 |
| 2015-09-17 | 2015-09-15 | 2.081 | 2,643,686 | +3,964 | 0.41% | 5,502,255 |
| 2015-09-15 | 2015-09-11 | 2.132 | 2,639,722 | -72,143 | 0.41% | 5,627,193 |
| 2015-09-14 | 2015-09-10 | 2.069 | 2,711,865 | +164,105 | 0.42% | 5,609,947 |
| 2015-09-11 | 2015-09-09 | 2.043 | 2,547,760 | -12,684 | 0.40% | 5,206,195 |
| 2015-09-09 | 2015-09-07 | 1.980 | 2,560,444 | +55,495 | 0.40% | 5,070,629 |
| 2015-09-08 | 2015-09-04 | 2.043 | 2,504,949 | +158,556 | 0.39% | 5,118,713 |
| 2015-09-02 | 2015-08-31 | 2.157 | 2,346,393 | +191,060 | 0.37% | 5,061,086 |
| 2015-09-01 | 2015-08-28 | 2.245 | 2,155,333 | +59,458 | 0.34% | 4,839,286 |
| 2015-08-27 | 2015-08-25 | 2.157 | 2,095,875 | -39,639 | 0.33% | 4,520,728 |
| 2015-08-26 | 2015-08-24 | 2.233 | 2,135,514 | +293,329 | 0.33% | 4,767,850 |
| 2015-08-25 | 2015-08-21 | 2.397 | 1,842,185 | +190,268 | 0.29% | 4,415,031 |
| 2015-08-24 | 2015-08-20 | 2.460 | 1,651,917 | +79,278 | 0.26% | 4,063,214 |
| 2015-08-21 | 2015-08-19 | 2.535 | 1,572,639 | +93,548 | 0.25% | 3,987,236 |
| 2015-08-07 | 2015-08-05 | 2.788 | 1,479,091 | -396,391 | 0.23% | 4,123,197 |
| 2015-08-06 | 2015-08-04 | 2.573 | 1,875,482 | +7,928 | 0.29% | 4,826,029 |
| 2015-07-29 | 2015-07-27 | 2.548 | 1,867,554 | +79,278 | 0.29% | 4,758,515 |
| 2015-07-13 | 2015-07-09 | 2.409 | 1,788,276 | -79,278 | 0.28% | 4,308,388 |
| 2015-07-10 | 2015-07-08 | 2.132 | 1,867,554 | +158,556 | 0.29% | 3,981,134 |
| 2015-07-09 | 2015-07-07 | 2.434 | 1,708,998 | +39,639 | 0.27% | 4,160,502 |
| 2015-07-08 | 2015-07-06 | 2.523 | 1,669,359 | +505,002 | 0.26% | 4,211,401 |
| 2015-07-07 | 2015-07-03 | 2.674 | 1,164,357 | +49,945 | 0.18% | 3,113,644 |
| 2015-07-02 | 2015-06-29 | 2.813 | 1,114,412 | +79,278 | 0.17% | 3,134,711 |
| 2015-06-25 | 2015-06-23 | 2.977 | 1,035,134 | -753 | 0.16% | 3,081,452 |
| 2015-06-17 | 2015-06-15 | 3.406 | 1,035,887 | -237,041 | 0.16% | 3,527,955 |
| 2015-06-16 | 2015-06-12 | 3.557 | 1,272,928 | +3,963 | 0.20% | 4,527,931 |
| 2015-06-15 | 2015-06-11 | 3.305 | 1,268,965 | +233,165 | 0.20% | 4,193,704 |
| 2015-06-10 | 2015-06-08 | 3.393 | 1,035,800 | +32,266 | 0.16% | 3,514,593 |
| 2015-05-28 | 2015-05-26 | 3.620 | 1,003,534 | -19,819 | 0.16% | 3,632,962 |
| 2015-05-27 | 2015-05-22 | 3.645 | 1,023,353 | -36,468 | 0.16% | 3,730,527 |
| 2015-05-26 | 2015-05-21 | 3.658 | 1,059,821 | -6,342 | 0.17% | 3,876,836 |
| 2015-05-22 | 2015-05-20 | 3.683 | 1,066,163 | -8 | 0.17% | 3,926,932 |
| 2015-05-19 | 2015-05-15 | 3.708 | 1,066,171 | -18,234 | 0.17% | 3,953,858 |
| 2015-05-18 | 2015-05-14 | 3.683 | 1,084,405 | +174,412 | 0.17% | 3,994,121 |
| 2015-05-04 | 2015-04-29 | 3.999 | 909,993 | +80,863 | 0.14% | 3,638,683 |
| 2015-04-30 | 2015-04-28 | 4.024 | 829,130 | -12,684 | 0.13% | 3,336,262 |
| 2015-04-29 | 2015-04-27 | 4.377 | 841,814 | +4,677 | 0.13% | 3,684,618 |
| 2015-04-28 | 2015-04-24 | 3.923 | 837,137 | -4,669 | 0.13% | 3,284,005 |
| 2015-04-27 | 2015-04-23 | 3.797 | 841,806 | -1,586 | 0.13% | 3,196,137 |
| 2015-04-23 | 2015-04-21 | 3.923 | 843,392 | +19,027 | 0.13% | 3,308,543 |
| 2015-04-20 | 2015-04-16 | 3.961 | 824,365 | -21,405 | 0.13% | 3,265,097 |
| 2015-04-17 | 2015-04-15 | 3.898 | 845,770 | -25,456 | 0.13% | 3,296,535 |
| 2015-04-16 | 2015-04-14 | 3.999 | 871,226 | -242,504 | 0.14% | 3,483,670 |
| 2015-04-13 | 2015-04-09 | 3.696 | 1,113,730 | -79,278 | 0.17% | 4,116,181 |
| 2015-04-10 | 2015-04-08 | 3.544 | 1,193,008 | +19,819 | 0.19% | 4,228,599 |
| 2015-04-09 | 2015-04-02 | 3.696 | 1,173,189 | +27,748 | 0.18% | 4,335,932 |
| 2015-04-08 | 2015-04-01 | 4.226 | 1,145,441 | +260,032 | 0.18% | 4,840,212 |
| 2015-04-02 | 2015-03-31 | 3.872 | 885,409 | -63,423 | 0.14% | 3,428,698 |
| 2015-03-31 | 2015-03-27 | 3.633 | 948,832 | +293,329 | 0.15% | 3,446,900 |
| 2015-03-24 | 2015-03-20 | 3.330 | 655,503 | -26,162 | 0.10% | 2,182,858 |
| 2015-03-23 | 2015-03-19 | 3.330 | 681,665 | -26,161 | 0.11% | 2,269,979 |
| 2015-03-20 | 2015-03-18 | 3.317 | 707,826 | -15,063 | 0.11% | 2,348,168 |
| 2015-03-19 | 2015-03-17 | 3.317 | 722,889 | -6,342 | 0.11% | 2,398,138 |
| 2015-03-09 | 2015-03-05 | 3.507 | 729,231 | -793 | 0.11% | 2,557,153 |
| 2015-03-04 | 2015-03-02 | 3.658 | 730,024 | +3,171 | 0.11% | 2,670,435 |
| 2015-03-03 | 2015-02-27 | 3.595 | 726,853 | +1,585 | 0.11% | 2,612,993 |
| 2015-03-02 | 2015-02-26 | 3.683 | 725,268 | +2,379 | 0.11% | 2,671,334 |
| 2015-02-25 | 2015-02-23 | 3.872 | 722,889 | -1,586 | 0.11% | 2,799,348 |
| 2015-02-24 | 2015-02-18 | 3.936 | 724,475 | -11,099 | 0.11% | 2,851,182 |
| 2015-02-23 | 2015-02-16 | 3.910 | 735,574 | -793 | 0.11% | 2,876,305 |
| 2015-02-13 | 2015-02-11 | 3.961 | 736,367 | -15,062 | 0.11% | 2,916,560 |
| 2015-02-11 | 2015-02-09 | 3.961 | 751,429 | -14,270 | 0.12% | 2,976,216 |
| 2015-02-10 | 2015-02-06 | 4.137 | 765,699 | -6,343 | 0.12% | 3,167,954 |
| 2015-02-04 | 2015-02-02 | 4.213 | 772,042 | -16,648 | 0.12% | 3,252,627 |
| 2015-02-03 | 2015-01-30 | 4.251 | 788,690 | -1,586 | 0.12% | 3,352,611 |
| 2015-02-02 | 2015-01-29 | 4.301 | 790,276 | -11,099 | 0.12% | 3,399,226 |
| 2015-01-30 | 2015-01-28 | 4.415 | 801,375 | -2,378 | 0.12% | 3,537,942 |
| 2015-01-28 | 2015-01-26 | 4.213 | 803,753 | -11,892 | 0.13% | 3,386,226 |
| 2015-01-27 | 2015-01-23 | 4.327 | 815,645 | -2,378 | 0.13% | 3,528,923 |
| 2015-01-20 | 2015-01-16 | 4.150 | 818,023 | -2,378 | 0.13% | 3,394,754 |
| 2015-01-16 | 2015-01-14 | 4.352 | 820,401 | -585,073 | 0.13% | 3,570,197 |
| 2015-01-15 | 2015-01-13 | 4.440 | 1,405,474 | -3,963 | 0.22% | 6,240,399 |
| 2015-01-13 | 2015-01-09 | 4.566 | 1,409,437 | -3,172 | 0.22% | 6,435,779 |
| 2015-01-12 | 2015-01-08 | 4.541 | 1,412,609 | -792 | 0.22% | 6,414,626 |
| 2015-01-09 | 2015-01-07 | 4.503 | 1,413,401 | -4,757 | 0.22% | 6,364,737 |
| 2015-01-07 | 2015-01-05 | 4.655 | 1,418,158 | -4,757 | 0.22% | 6,600,820 |
| 2015-01-06 | 2015-01-02 | 4.806 | 1,422,915 | -18,234 | 0.22% | 6,838,342 |
| 2015-01-05 | 2014-12-31 | 4.806 | 1,441,149 | -70,557 | 0.22% | 6,925,972 |
| 2014-12-23 | 2014-12-19 | 4.579 | 1,511,706 | -34,090 | 0.24% | 6,921,829 |
| 2014-12-22 | 2014-12-18 | 4.453 | 1,545,796 | -31,711 | 0.24% | 6,882,936 |
| 2014-12-12 | 2014-12-10 | 4.591 | 1,577,507 | +95,134 | 0.25% | 7,243,018 |
| 2014-12-11 | 2014-12-09 | 4.314 | 1,482,373 | -413,832 | 0.23% | 6,394,852 |
| 2014-12-10 | 2014-12-08 | 4.440 | 1,896,205 | -402,732 | 0.30% | 8,419,278 |
| 2014-12-09 | 2014-12-05 | 4.856 | 2,298,937 | -382,914 | 0.36% | 11,164,382 |
| 2014-12-08 | 2014-12-04 | 5.033 | 2,681,851 | -184,718 | 0.42% | 13,497,534 |
| 2014-12-05 | 2014-12-03 | 5.134 | 2,866,569 | -119,709 | 0.45% | 14,716,471 |
| 2014-12-04 | 2014-12-02 | 5.235 | 2,986,278 | -120,503 | 0.47% | 15,632,384 |
| 2014-12-03 | 2014-12-01 | 5.121 | 3,106,781 | -118,917 | 0.48% | 15,910,490 |
| 2014-12-02 | 2014-11-28 | 5.298 | 3,225,698 | -118,917 | 0.50% | 17,089,127 |
| 2014-12-01 | 2014-11-27 | 5.399 | 3,344,615 | -179,962 | 0.52% | 18,056,633 |
| 2014-11-28 | 2014-11-26 | 5.563 | 3,524,577 | -777,718 | 0.55% | 19,606,157 |
| 2014-11-27 | 2014-11-25 | 4.957 | 4,302,295 | -164,105 | 0.67% | 21,327,483 |
| 2014-11-26 | 2014-11-24 | 4.919 | 4,466,400 | -253,690 | 0.70% | 21,971,975 |
| 2014-11-25 | 2014-11-21 | 5.159 | 4,720,090 | -224,357 | 0.74% | 24,351,205 |
| 2014-11-24 | 2014-11-20 | 5.437 | 4,944,447 | +23,783 | 0.77% | 26,880,780 |
| 2014-11-21 | 2014-11-19 | 5.424 | 4,920,664 | +23,784 | 0.77% | 26,689,414 |
| 2014-11-20 | 2014-11-18 | 5.828 | 4,896,880 | +108,611 | 0.76% | 28,537,000 |
| 2014-11-19 | 2014-11-17 | 5.765 | 4,788,269 | +104,647 | 0.75% | 27,602,068 |
| 2014-11-18 | 2014-11-14 | 5.701 | 4,683,622 | +114,160 | 0.73% | 26,703,436 |
| 2014-11-17 | 2014-11-13 | 5.399 | 4,569,462 | +111,782 | 0.71% | 24,669,237 |
| 2014-11-14 | 2014-11-12 | 5.563 | 4,457,680 | +99,098 | 0.70% | 24,796,727 |
| 2014-11-13 | 2014-11-11 | 5.638 | 4,358,582 | +22,198 | 0.68% | 24,575,345 |
| 2014-11-12 | 2014-11-10 | 5.613 | 4,336,384 | +53,116 | 0.68% | 24,340,787 |
| 2014-11-11 | 2014-11-07 | 5.474 | 4,283,268 | -194,231 | 0.67% | 23,448,327 |
| 2014-11-10 | 2014-11-06 | 6.017 | 4,477,499 | -301,257 | 0.70% | 26,940,196 |
| 2014-11-07 | 2014-11-05 | 4.680 | 4,778,756 | +15,856 | 0.75% | 22,363,287 |
| 2014-11-06 | 2014-11-04 | 4.982 | 4,762,900 | -363,887 | 0.74% | 23,730,967 |
| 2014-11-05 | 2014-11-03 | 4.453 | 5,126,787 | -531,163 | 0.80% | 22,827,947 |
| 2014-11-04 | 2014-10-31 | 3.885 | 5,657,950 | -11,099 | 0.88% | 21,981,468 |
| 2014-10-27 | 2014-10-23 | 3.570 | 5,669,049 | +55,495 | 0.88% | 20,236,878 |
| 2014-10-20 | 2014-10-16 | 3.381 | 5,613,554 | -29,333 | 0.88% | 18,976,651 |
| 2014-10-16 | 2014-10-14 | 3.444 | 5,642,887 | +16,649 | 0.88% | 19,431,704 |
| 2014-10-15 | 2014-10-13 | 3.418 | 5,626,238 | +14,270 | 0.88% | 19,232,435 |
| 2014-10-14 | 2014-10-10 | 3.481 | 5,611,968 | -19,820 | 0.87% | 19,537,597 |
| 2014-10-13 | 2014-10-09 | 3.557 | 5,631,788 | +136,358 | 0.88% | 20,032,829 |
| 2014-10-09 | 2014-10-07 | 3.708 | 5,495,430 | -127,637 | 0.86% | 20,379,611 |
| 2014-10-08 | 2014-10-06 | 3.544 | 5,623,067 | -164,899 | 0.88% | 19,930,879 |
| 2014-10-07 | 2014-10-03 | 3.015 | 5,787,966 | +45,982 | 0.90% | 17,449,008 |
| 2014-10-06 | 2014-09-30 | 2.914 | 5,741,984 | +220,393 | 0.90% | 16,730,959 |
| 2014-10-03 | 2014-09-29 | 3.015 | 5,521,591 | +236,248 | 0.86% | 16,645,966 |
| 2014-09-30 | 2014-09-26 | 3.128 | 5,285,343 | +19,027 | 0.82% | 16,533,764 |
| 2014-09-26 | 2014-09-24 | 3.141 | 5,266,316 | +191,853 | 0.82% | 16,540,672 |
| 2014-09-25 | 2014-09-23 | 3.191 | 5,074,463 | +188,682 | 0.79% | 16,194,125 |
| 2014-09-24 | 2014-09-22 | 3.217 | 4,885,781 | +188,682 | 0.76% | 15,715,241 |
| 2014-09-18 | 2014-09-16 | 3.254 | 4,697,099 | +184,718 | 0.73% | 15,286,086 |
| 2014-09-08 | 2014-09-04 | 3.570 | 4,512,381 | +2,092,941 | 0.70% | 16,107,906 |
| 2014-09-01 | 2014-08-28 | 3.708 | 2,419,440 | -96,719 | 0.38% | 8,972,409 |
| 2014-08-27 | 2014-08-25 | 3.797 | 2,516,159 | -79,278 | 0.39% | 9,553,257 |
| 2014-08-26 | 2014-08-22 | 3.658 | 2,595,437 | +1,585 | 0.40% | 9,494,134 |
| 2014-08-13 | 2014-08-11 | 3.519 | 2,593,852 | -11,099 | 0.40% | 9,128,434 |
| 2014-07-24 | 2014-07-22 | 3.166 | 2,604,951 | -8,720 | 0.41% | 8,247,459 |
| 2014-07-21 | 2014-07-17 | 3.229 | 2,613,671 | +8,720 | 0.41% | 8,439,909 |
| 2014-07-17 | 2014-07-15 | 3.153 | 2,604,951 | +2,378 | 0.41% | 8,214,600 |
| 2014-07-16 | 2014-07-14 | 3.204 | 2,602,573 | +4,757 | 0.41% | 8,338,415 |
| 2014-07-15 | 2014-07-11 | 3.179 | 2,597,816 | +9,514 | 0.41% | 8,257,637 |
| 2014-07-14 | 2014-07-10 | 3.217 | 2,588,302 | +3,963 | 0.40% | 8,325,341 |
| 2014-07-11 | 2014-07-09 | 3.229 | 2,584,339 | +1,586 | 0.40% | 8,345,192 |
| 2014-07-10 | 2014-07-08 | 3.204 | 2,582,753 | +793 | 0.40% | 8,274,914 |
| 2014-07-07 | 2014-07-03 | 3.090 | 2,581,960 | +2,378 | 0.40% | 7,979,257 |
| 2014-05-27 | 2014-05-23 | 2.901 | 2,579,582 | +411,453 | 0.40% | 7,483,832 |
| 2014-05-26 | 2014-05-22 | 2.901 | 2,168,129 | +384,499 | 0.34% | 6,290,133 |
| 2014-05-23 | 2014-05-21 | 2.889 | 1,783,630 | +293,329 | 0.28% | 5,152,134 |
| 2014-05-22 | 2014-05-20 | 2.876 | 1,490,301 | +399,561 | 0.23% | 4,286,035 |
| 2014-05-21 | 2014-05-19 | 2.851 | 1,090,740 | +114,954 | 0.17% | 3,109,400 |
| 2014-05-20 | 2014-05-16 | 2.838 | 975,786 | +155,385 | 0.15% | 2,769,389 |
| 2014-05-19 | 2014-05-15 | 2.851 | 820,401 | +257,653 | 0.13% | 2,338,738 |
| 2014-05-15 | 2014-05-13 | 2.788 | 562,748 | +5,550 | 0.09% | 1,568,748 |
| 2014-05-14 | 2014-05-12 | 2.775 | 557,198 | +36,468 | 0.09% | 1,546,248 |
| 2014-05-13 | 2014-05-09 | 2.788 | 520,730 | +29,333 | 0.08% | 1,451,616 |
| 2014-05-09 | 2014-05-07 | 2.813 | 491,397 | +78,485 | 0.08% | 1,382,242 |
| 2014-05-08 | 2014-05-05 | 2.788 | 412,912 | +15,856 | 0.06% | 1,151,057 |
| 2014-04-24 | 2014-04-22 | 2.712 | 397,056 | +23,783 | 0.06% | 1,076,805 |
| 2014-04-17 | 2014-04-15 | 2.762 | 373,273 | +15,856 | 0.06% | 1,031,140 |
| 2014-03-31 | 2014-03-27 | 2.813 | 357,417 | +79,278 | 0.06% | 1,005,372 |
| 2014-03-26 | 2014-03-24 | 2.863 | 278,139 | +118,917 | 0.04% | 796,406 |
| 2014-03-19 | 2014-03-17 | 3.002 | 159,222 | +75,314 | 0.02% | 477,999 |
| 2014-03-18 | 2014-03-14 | 2.939 | 83,908 | +83,242 | 0.01% | 246,607 |
| 2014-02-14 | 2014-02-12 | 3.658 | 666 | -73,729 | 0.00% | 2,436 |
| 2014-02-13 | 2014-02-11 | 3.456 | 74,395 | -77,692 | 0.01% | 257,123 |
| 2014-02-12 | 2014-02-10 | 3.418 | 152,087 | -61,837 | 0.02% | 519,886 |
| 2014-02-07 | 2014-02-05 | 3.481 | 213,924 | -155,385 | 0.03% | 744,759 |
| 2014-02-06 | 2014-02-04 | 3.582 | 369,309 | -77,693 | 0.06% | 1,322,986 |
| 2014-02-05 | 2014-01-30 | 3.671 | 447,002 | -117,331 | 0.07% | 1,640,776 |
| 2014-02-04 | 2014-01-28 | 3.481 | 564,333 | -7,928 | 0.09% | 1,964,678 |
| 2014-01-29 | 2014-01-27 | 3.444 | 572,261 | -29,333 | 0.09% | 1,970,624 |
| 2014-01-28 | 2014-01-24 | 3.507 | 601,594 | -13,477 | 0.09% | 2,109,576 |
| 2014-01-27 | 2014-01-23 | 3.532 | 615,071 | +563,667 | 0.10% | 2,172,352 |
| 2014-01-24 | 2014-01-22 | 3.595 | 51,404 | -7,135 | 0.01% | 184,794 |
| 2014-01-23 | 2014-01-21 | 3.696 | 58,539 | -33,297 | 0.01% | 216,351 |
| 2014-01-22 | 2014-01-20 | 3.759 | 91,836 | -5,549 | 0.01% | 345,204 |
| 2014-01-17 | 2014-01-15 | 3.772 | 97,385 | -15,856 | 0.02% | 367,291 |
| 2014-01-16 | 2014-01-14 | 3.948 | 113,241 | -2,378 | 0.02% | 447,090 |
| 2014-01-09 | 2014-01-07 | 4.263 | 115,619 | -6,342 | 0.02% | 492,939 |
| 2014-01-06 | 2014-01-02 | 4.503 | 121,961 | -4,757 | 0.02% | 549,207 |
| 2014-01-03 | 2013-12-31 | 4.440 | 126,718 | +1,585 | 0.02% | 562,636 |
| 2014-01-02 | 2013-12-27 | 4.364 | 125,133 | +43,603 | 0.02% | 546,128 |
| 2013-12-30 | 2013-12-24 | 4.516 | 81,530 | -10,306 | 0.01% | 368,169 |
| 2013-12-27 | 2013-12-20 | 2.926 | 91,836 | -20,612 | 0.01% | 268,750 |
| 2013-12-23 | 2013-12-19 | 2.813 | 112,448 | -18,234 | 0.02% | 316,303 |
| 2013-12-20 | 2013-12-18 | 2.788 | 130,682 | -6,342 | 0.02% | 364,296 |
| 2013-12-19 | 2013-12-17 | 2.762 | 137,024 | -27,748 | 0.02% | 378,519 |
| 2013-12-18 | 2013-12-16 | 2.762 | 164,772 | -10,306 | 0.03% | 455,171 |
| 2013-12-09 | 2013-12-05 | 2.699 | 175,078 | -13,477 | 0.03% | 472,598 |
| 2013-12-06 | 2013-12-04 | 2.725 | 188,555 | -32,504 | 0.03% | 513,734 |
| 2013-12-05 | 2013-12-03 | 2.662 | 221,059 | -45,189 | 0.03% | 588,352 |
| 2013-12-04 | 2013-12-02 | 2.674 | 266,248 | -37,260 | 0.04% | 711,982 |
| 2013-12-03 | 2013-11-29 | 2.598 | 303,508 | -7,928 | 0.05% | 788,650 |
| 2013-12-02 | 2013-11-28 | 2.598 | 311,436 | -60,251 | 0.05% | 809,250 |
| 2013-11-27 | 2013-11-25 | 2.636 | 371,687 | -44,396 | 0.06% | 979,875 |
| 2013-11-20 | 2013-11-18 | 2.636 | 416,083 | +34,882 | 0.06% | 1,096,915 |
| 2013-11-19 | 2013-11-15 | 2.712 | 381,201 | +43,603 | 0.06% | 1,033,807 |
| 2013-11-14 | 2013-11-12 | 2.926 | 337,598 | +22,198 | 0.05% | 987,949 |
| 2013-11-13 | 2013-11-11 | 2.939 | 315,400 | +124,467 | 0.05% | 926,967 |
| 2013-11-12 | 2013-11-08 | 2.901 | 190,933 | +80,071 | 0.03% | 553,931 |
| 2013-11-11 | 2013-11-07 | 3.002 | 110,862 | +110,196 | 0.02% | 332,818 |
| 2013-03-04 | 2013-02-28 | 3.381 | 666 | -4,757 | 0.00% | 2,251 |
| 2013-02-25 | 2013-02-21 | 3.418 | 5,423 | +4,757 | 0.00% | 18,538 |
| 2013-02-22 | 2013-02-20 | 3.280 | 666 | -34,882 | 0.00% | 2,184 |
| 2013-02-21 | 2013-02-19 | 3.456 | 35,548 | -8,721 | 0.01% | 122,861 |
| 2013-02-20 | 2013-02-18 | 3.078 | 44,269 | -36,468 | 0.01% | 136,250 |
| 2013-02-18 | 2013-02-14 | 2.712 | 80,737 | +46,774 | 0.01% | 218,957 |
| 2013-02-14 | 2013-02-07 | 2.813 | 33,963 | +16,649 | 0.01% | 95,534 |
| 2013-02-07 | 2013-02-05 | 2.926 | 17,314 | -9,514 | 0.00% | 50,668 |
| 2013-02-06 | 2013-02-04 | 2.926 | 26,828 | -1,585 | 0.00% | 78,510 |
| 2013-01-30 | 2013-01-28 | 2.926 | 28,413 | -9,514 | 0.00% | 83,148 |
| 2013-01-29 | 2013-01-25 | 2.977 | 37,927 | -23,783 | 0.01% | 112,903 |
| 2013-01-25 | 2013-01-23 | 2.977 | 61,710 | -79,278 | 0.01% | 183,702 |
| 2013-01-24 | 2013-01-22 | 3.040 | 140,988 | -11,099 | 0.02% | 428,594 |
| 2013-01-22 | 2013-01-18 | 2.762 | 152,087 | +60,251 | 0.02% | 420,129 |
| 2013-01-21 | 2013-01-17 | 2.838 | 91,836 | +2,379 | 0.01% | 260,641 |
| 2013-01-15 | 2013-01-11 | 2.977 | 89,457 | -5,550 | 0.01% | 266,301 |
| 2013-01-09 | 2013-01-07 | 3.015 | 95,007 | +44,396 | 0.01% | 286,418 |
| 2013-01-07 | 2013-01-03 | 3.116 | 50,611 | +11,892 | 0.01% | 157,684 |
| 2013-01-04 | 2013-01-02 | 3.581 | 38,719 | -1,586 | 0.01% | 138,650 |
| 2013-01-03 | 2012-12-31 | 3.608 | 40,305 | -7,473 | 0.01% | 145,407 |
| 2012-12-19 | 2012-12-17 | 3.260 | 47,778 | -25,446 | 0.01% | 155,768 |
| 2012-12-14 | 2012-12-12 | 3.180 | 73,224 | -88,313 | 0.01% | 232,858 |
| 2012-11-28 | 2012-11-26 | 2.632 | 161,537 | -3,742 | 0.03% | 425,206 |
| 2012-11-26 | 2012-11-22 | 2.606 | 165,279 | +17,214 | 0.03% | 430,639 |
| 2012-11-21 | 2012-11-19 | 2.539 | 148,065 | +748 | 0.02% | 375,896 |
| 2012-11-20 | 2012-11-16 | 2.445 | 147,317 | -443,806 | 0.02% | 360,218 |
| 2012-11-19 | 2012-11-15 | 2.459 | 591,123 | +456,529 | 0.10% | 1,453,305 |
| 2012-11-16 | 2012-11-14 | 2.512 | 134,594 | -23,200 | 0.02% | 338,100 |
| 2012-11-14 | 2012-11-12 | 2.325 | 157,794 | -1,497 | 0.03% | 366,860 |
| 2012-11-09 | 2012-11-07 | 2.392 | 159,291 | -4,491 | 0.03% | 380,983 |
| 2012-11-08 | 2012-11-06 | 2.338 | 163,782 | +749 | 0.03% | 382,971 |
| 2012-11-07 | 2012-11-05 | 2.325 | 163,033 | +2,993 | 0.03% | 379,041 |
| 2012-11-05 | 2012-11-01 | 2.392 | 160,040 | -4,490 | 0.03% | 382,774 |
| 2012-10-18 | 2012-10-16 | 2.138 | 164,530 | +4,490 | 0.03% | 351,744 |
| 2012-10-17 | 2012-10-15 | 2.165 | 160,040 | +10,478 | 0.03% | 346,421 |
| 2012-10-16 | 2012-10-12 | 2.191 | 149,562 | +16,465 | 0.02% | 327,738 |
| 2012-10-15 | 2012-10-11 | 2.205 | 133,097 | +29,936 | 0.02% | 293,436 |
| 2012-10-12 | 2012-10-10 | 2.245 | 103,161 | +29,188 | 0.02% | 231,572 |
| 2012-10-11 | 2012-10-09 | 2.312 | 73,973 | +41,163 | 0.01% | 170,994 |
| 2012-10-10 | 2012-10-08 | 2.352 | 32,810 | +13,471 | 0.01% | 77,158 |
| 2012-10-08 | 2012-10-04 | 2.565 | 19,339 | +6,736 | 0.00% | 49,613 |
| 2012-10-05 | 2012-10-03 | 2.459 | 12,603 | -4,491 | 0.00% | 30,985 |
| 2012-10-04 | 2012-09-28 | 2.459 | 17,094 | -2,245 | 0.00% | 42,026 |
| 2012-10-03 | 2012-09-27 | 2.445 | 19,339 | -21,704 | 0.00% | 47,287 |
| 2012-09-19 | 2012-09-17 | 2.525 | 41,043 | +26,943 | 0.01% | 103,648 |
| 2012-09-17 | 2012-09-13 | 2.659 | 14,100 | +10,478 | 0.00% | 37,492 |
| 2012-09-14 | 2012-09-12 | 2.726 | 3,622 | +2,993 | 0.00% | 9,873 |
| 2012-08-13 | 2012-08-09 | 2.325 | 629 | -13,471 | 0.00% | 1,462 |
| 2012-08-10 | 2012-08-08 | 2.271 | 14,100 | -95,048 | 0.00% | 32,028 |
| 2012-08-09 | 2012-08-07 | 2.298 | 109,148 | -14,220 | 0.02% | 250,845 |
| 2012-07-31 | 2012-07-27 | 2.125 | 123,368 | -28,439 | 0.02% | 262,096 |
| 2012-07-26 | 2012-07-24 | 2.178 | 151,807 | -1,497 | 0.03% | 330,629 |
| 2012-07-25 | 2012-07-23 | 2.178 | 153,304 | -748 | 0.03% | 333,889 |
| 2012-07-24 | 2012-07-20 | 2.231 | 154,052 | -5,239 | 0.03% | 343,752 |
| 2012-07-23 | 2012-07-19 | 2.245 | 159,291 | -10,478 | 0.03% | 357,570 |
| 2012-07-19 | 2012-07-17 | 2.165 | 169,769 | +20,955 | 0.03% | 367,481 |
| 2012-07-18 | 2012-07-16 | 2.205 | 148,814 | +13,472 | 0.02% | 328,087 |
| 2012-07-17 | 2012-07-13 | 2.325 | 135,342 | -14,220 | 0.02% | 314,661 |
| 2012-07-13 | 2012-07-11 | 2.004 | 149,562 | -2,245 | 0.02% | 299,760 |
| 2012-07-09 | 2012-07-05 | 1.991 | 151,807 | +21,704 | 0.03% | 302,231 |
| 2012-07-05 | 2012-07-03 | 1.911 | 130,103 | -77,086 | 0.02% | 248,590 |
| 2012-07-04 | 2012-06-29 | 1.951 | 207,189 | +77,086 | 0.03% | 404,185 |
| 2012-06-28 | 2012-06-26 | 1.897 | 130,103 | +40,414 | 0.02% | 246,852 |
| 2012-06-25 | 2012-06-21 | 1.937 | 89,689 | +89,060 | 0.01% | 173,767 |
| 2012-06-22 | 2012-06-20 | 1.964 | 629 | -26,194 | 0.00% | 1,235 |
| 2012-06-21 | 2012-06-19 | 2.004 | 26,823 | +26,194 | 0.00% | 53,760 |
| 2012-06-19 | 2012-06-15 | 2.004 | 629 | -135,462 | 0.00% | 1,261 |
| 2012-06-14 | 2012-06-12 | 13.364 | 136,091 | +135,822 | 0.02% | 1,818,755 |
| 2012-06-13 | 2012-06-11 | 13.364 | 269 | -19,587 | 0.00% | 3,595 |
| 2012-06-12 | 2012-06-08 | 13.427 | 19,856 | -961 | 0.01% | 266,601 |
| 2012-06-08 | 2012-06-06 | 13.333 | 20,817 | -26,581 | 0.01% | 277,554 |
| 2012-06-07 | 2012-06-05 | 13.364 | 47,398 | -5,765 | 0.02% | 633,439 |
| 2012-05-31 | 2012-05-29 | 13.239 | 53,163 | -320 | 0.02% | 703,844 |
| 2012-05-30 | 2012-05-28 | 13.208 | 53,483 | -5,444 | 0.02% | 706,410 |
| 2012-05-29 | 2012-05-25 | 13.333 | 58,927 | +11,529 | 0.02% | 785,675 |
| 2012-05-28 | 2012-05-24 | 12.896 | 47,398 | -320 | 0.02% | 611,239 |
| 2012-05-25 | 2012-05-23 | 13.114 | 47,718 | +47,718 | 0.02% | 625,796 |
| 2012-05-21 | 2012-05-17 | 13.364 | 0 | -269 | ||
| 2012-05-18 | 2012-05-16 | 13.333 | 269 | -107,286 | 0.00% | 3,587 |
| 2012-05-16 | 2012-05-14 | 13.271 | 107,555 | +961 | 0.04% | 1,427,317 |
| 2012-05-14 | 2012-05-10 | 14.263 | 106,594 | +7,703 | 0.04% | 1,520,366 |
| 2012-05-11 | 2012-05-09 | 13.843 | 98,891 | +59,006 | 0.04% | 1,368,917 |
| 2012-05-10 | 2012-05-08 | 13.907 | 39,885 | +19,169 | 0.02% | 554,696 |
| 2012-05-09 | 2012-05-07 | 13.907 | 20,716 | +4,020 | 0.01% | 288,105 |
| 2012-05-08 | 2012-05-04 | 14.522 | 16,696 | +8,657 | 0.01% | 242,457 |
| 2012-05-07 | 2012-05-03 | 14.360 | 8,039 | +7,111 | 0.00% | 115,441 |
| 2012-05-03 | 2012-04-30 | 14.813 | 928 | +928 | 0.00% | 13,746 |
| 2012-04-30 | 2012-04-26 | 14.716 | 0 | -50,967 | ||
| 2012-04-27 | 2012-04-25 | 14.522 | 50,967 | +5,875 | 0.02% | 740,137 |
| 2012-04-25 | 2012-04-23 | 14.587 | 45,092 | +2,473 | 0.02% | 657,738 |
| 2012-04-24 | 2012-04-20 | 15.233 | 42,619 | +37,981 | 0.02% | 649,233 |
| 2012-04-23 | 2012-04-19 | 15.557 | 4,638 | -47,306 | 0.00% | 72,153 |
| 2012-04-20 | 2012-04-18 | 15.525 | 51,944 | +1,546 | 0.02% | 806,405 |
| 2012-04-19 | 2012-04-17 | 15.686 | 50,398 | +50,398 | 0.02% | 790,554 |
| 2012-04-18 | 2012-04-16 | 15.686 | 0 | -97,085 | ||
| 2012-04-17 | 2012-04-13 | 15.492 | 97,085 | +72,350 | 0.04% | 1,504,057 |
| 2012-04-16 | 2012-04-12 | 15.201 | 24,735 | +14,223 | 0.01% | 375,999 |
| 2012-04-13 | 2012-04-11 | 16.948 | 10,512 | -310 | 0.00% | 178,153 |
| 2012-04-03 | 2012-03-30 | 16.074 | 10,822 | +928 | 0.00% | 173,956 |
| 2012-03-21 | 2012-03-19 | 15.783 | 9,894 | +309 | 0.00% | 156,160 |
| 2012-03-16 | 2012-03-14 | 15.751 | 9,585 | +1,237 | 0.00% | 150,972 |
| 2012-03-15 | 2012-03-13 | 15.783 | 8,348 | +2,473 | 0.00% | 131,759 |
| 2012-03-14 | 2012-03-12 | 15.719 | 5,875 | +2,474 | 0.00% | 92,347 |
| 2012-03-13 | 2012-03-09 | 16.171 | 3,401 | +309 | 0.00% | 54,999 |
| 2012-03-12 | 2012-03-08 | 16.107 | 3,092 | +1,546 | 0.00% | 49,802 |
| 2012-03-09 | 2012-03-07 | 15.751 | 1,546 | +1,546 | 0.00% | 24,351 |
| 2012-02-01 | 2012-01-30 | 14.037 | 0 | -618 | ||
| 2012-01-31 | 2012-01-27 | 13.681 | 618 | -928 | 0.00% | 8,455 |
| 2012-01-30 | 2012-01-26 | 13.358 | 1,546 | -928 | 0.00% | 20,651 |
| 2012-01-27 | 2012-01-20 | 13.002 | 2,474 | -618 | 0.00% | 32,166 |
| 2012-01-13 | 2012-01-11 | 12.872 | 3,092 | -309 | 0.00% | 39,801 |
| 2011-12-20 | 2011-12-16 | 13.924 | 3,401 | +123 | 0.00% | 47,357 |
| 2011-12-14 | 2011-12-12 | 14.327 | 3,278 | -2,683 | 0.00% | 46,964 |
| 2011-12-13 | 2011-12-09 | 14.092 | 5,961 | +2,385 | 0.00% | 84,003 |
| 2011-12-12 | 2011-12-08 | 14.059 | 3,576 | -4,471 | 0.00% | 50,273 |
| 2011-12-09 | 2011-12-07 | 14.025 | 8,047 | +1,490 | 0.00% | 112,859 |
| 2011-12-08 | 2011-12-06 | 14.159 | 6,557 | +1,192 | 0.00% | 92,842 |
| 2011-12-05 | 2011-12-01 | 14.562 | 5,365 | +596 | 0.00% | 78,124 |
| 2011-12-02 | 2011-11-30 | 14.461 | 4,769 | +596 | 0.00% | 68,965 |
| 2011-11-30 | 2011-11-28 | 14.025 | 4,173 | +597 | 0.00% | 58,526 |
| 2011-11-11 | 2011-11-09 | 14.562 | 3,576 | +2,086 | 0.00% | 52,073 |
| 2011-11-08 | 2011-11-04 | 12.985 | 1,490 | -596 | 0.00% | 19,347 |
| 2011-11-07 | 2011-11-03 | 12.582 | 2,086 | -1,192 | 0.00% | 26,246 |
| 2011-11-04 | 2011-11-02 | 12.414 | 3,278 | +1,192 | 0.00% | 40,695 |
| 2011-10-21 | 2011-10-19 | 12.079 | 2,086 | +298 | 0.00% | 25,197 |
| 2011-10-20 | 2011-10-18 | 11.945 | 1,788 | +596 | 0.00% | 21,357 |
| 2011-10-19 | 2011-10-17 | 12.146 | 1,192 | +596 | 0.00% | 14,478 |
| 2011-10-17 | 2011-10-13 | 11.945 | 596 | +596 | 0.00% | 7,119 |
| 2011-09-14 | 2011-09-09 | 12.549 | 0 | -298 | ||
| 2011-09-09 | 2011-09-07 | 12.314 | 298 | -8,941 | 0.00% | 3,670 |
| 2011-09-08 | 2011-09-06 | 12.414 | 9,239 | -1,490 | 0.00% | 114,697 |
| 2011-09-07 | 2011-09-05 | 12.649 | 10,729 | +8,047 | 0.00% | 135,714 |
| 2011-09-06 | 2011-09-02 | 12.750 | 2,682 | -2,683 | 0.00% | 34,195 |
| 2011-09-05 | 2011-09-01 | 12.817 | 5,365 | -2,086 | 0.00% | 68,764 |
| 2011-09-02 | 2011-08-31 | 12.918 | 7,451 | -2,086 | 0.00% | 96,250 |
| 2011-09-01 | 2011-08-30 | 12.884 | 9,537 | -894 | 0.00% | 122,876 |
| 2011-08-30 | 2011-08-26 | 12.918 | 10,431 | -1,491 | 0.00% | 134,745 |
| 2011-08-29 | 2011-08-25 | 13.153 | 11,922 | -2,086 | 0.01% | 156,805 |
| 2011-08-23 | 2011-08-19 | 13.085 | 14,008 | +1,788 | 0.01% | 183,302 |
| 2011-08-22 | 2011-08-18 | 13.320 | 12,220 | +2,683 | 0.01% | 162,775 |
| 2011-08-19 | 2011-08-17 | 13.287 | 9,537 | +894 | 0.00% | 126,716 |
| 2011-08-12 | 2011-08-10 | 13.421 | 8,643 | -1,788 | 0.00% | 115,998 |
| 2011-08-11 | 2011-08-09 | 13.253 | 10,431 | -895 | 0.00% | 138,245 |
| 2011-08-10 | 2011-08-08 | 13.522 | 11,326 | -298 | 0.00% | 153,147 |
| 2011-08-09 | 2011-08-05 | 13.857 | 11,624 | +2,981 | 0.01% | 161,076 |
| 2011-08-05 | 2011-08-03 | 14.696 | 8,643 | -1,192 | 0.00% | 127,018 |
| 2011-08-04 | 2011-08-02 | 14.763 | 9,835 | +298 | 0.00% | 145,195 |
| 2011-08-03 | 2011-08-01 | 14.696 | 9,537 | +298 | 0.00% | 140,156 |
| 2011-08-02 | 2011-07-29 | 14.830 | 9,239 | +894 | 0.00% | 137,017 |
| 2011-07-29 | 2011-07-27 | 15.199 | 8,345 | +1,788 | 0.00% | 126,838 |
| 2011-07-28 | 2011-07-26 | 14.998 | 6,557 | +1,192 | 0.00% | 98,342 |
| 2011-07-26 | 2011-07-22 | 15.501 | 5,365 | +894 | 0.00% | 83,164 |
| 2011-07-14 | 2011-07-12 | 15.803 | 4,471 | -1,192 | 0.00% | 70,656 |
| 2011-07-13 | 2011-07-11 | 15.770 | 5,663 | -894 | 0.00% | 89,304 |
| 2011-07-11 | 2011-07-07 | 15.870 | 6,557 | -298 | 0.00% | 104,062 |
| 2011-07-08 | 2011-07-06 | 15.803 | 6,855 | -298 | 0.00% | 108,331 |
| 2011-07-07 | 2011-07-05 | 15.904 | 7,153 | -298 | 0.00% | 113,761 |
| 2011-06-30 | 2011-06-28 | 15.568 | 7,451 | +596 | 0.00% | 116,000 |
| 2011-06-29 | 2011-06-27 | 15.635 | 6,855 | -1,192 | 0.00% | 107,181 |
| 2011-06-24 | 2011-06-22 | 15.535 | 8,047 | +1,788 | 0.00% | 125,009 |
| 2011-06-23 | 2011-06-21 | 14.797 | 6,259 | +1,490 | 0.00% | 92,612 |
| 2011-06-22 | 2011-06-20 | 15.199 | 4,769 | +894 | 0.00% | 72,486 |
| 2011-06-21 | 2011-06-17 | 15.904 | 3,875 | +299 | 0.00% | 61,628 |
| 2011-06-20 | 2011-06-16 | 15.971 | 3,576 | +298 | 0.00% | 57,112 |
| 2011-06-17 | 2011-06-15 | 16.541 | 3,278 | +298 | 0.00% | 54,223 |
| 2011-06-16 | 2011-06-14 | 16.474 | 2,980 | +298 | 0.00% | 49,093 |
| 2011-06-15 | 2011-06-13 | 16.609 | 2,682 | +298 | 0.00% | 44,544 |
| 2011-06-13 | 2011-06-09 | 17.514 | 2,384 | +298 | 0.00% | 41,754 |
| 2011-06-09 | 2011-06-07 | 18.420 | 2,086 | +298 | 0.00% | 38,425 |
| 2011-06-07 | 2011-06-02 | 18.756 | 1,788 | -8,345 | 0.00% | 33,536 |
| 2011-06-03 | 2011-06-01 | 19.024 | 10,133 | +8,643 | 0.00% | 192,773 |
| 2011-05-31 | 2011-05-27 | 18.857 | 1,490 | -10,134 | 0.00% | 28,096 |
| 2011-05-30 | 2011-05-26 | 19.293 | 11,624 | +10,134 | 0.01% | 224,259 |
| 2011-05-25 | 2011-05-23 | 18.890 | 1,490 | -298 | 0.00% | 28,146 |
| 2011-05-19 | 2011-05-17 | 18.957 | 1,788 | -27,718 | 0.00% | 33,895 |
| 2011-05-18 | 2011-05-16 | 19.192 | 29,506 | +28,314 | 0.01% | 566,281 |
| 2011-05-16 | 2011-05-12 | 19.528 | 1,192 | -24,141 | 0.00% | 23,277 |
| 2011-05-13 | 2011-05-11 | 20.916 | 25,333 | +24,141 | 0.01% | 529,864 |
| 2011-05-12 | 2011-05-09 | 20.297 | 1,192 | +29 | 0.00% | 24,194 |
| 2011-05-11 | 2011-05-06 | 20.297 | 1,163 | +1,163 | 0.00% | 23,605 |
| 2011-05-09 | 2011-05-05 | 20.331 | 0 | -17,732 | ||
| 2011-05-06 | 2011-05-04 | 20.194 | 17,732 | +17,441 | 0.01% | 358,072 |
| 2011-04-29 | 2011-04-27 | 20.297 | 291 | +291 | 0.00% | 5,906 |
| 2011-04-26 | 2011-04-20 | 20.228 | 0 | -291 | ||
| 2011-04-20 | 2011-04-18 | 19.884 | 291 | -79,939 | 0.00% | 5,786 |
| 2011-04-19 | 2011-04-15 | 19.815 | 80,230 | +65,114 | 0.04% | 1,589,768 |
| 2011-04-18 | 2011-04-14 | 20.159 | 15,116 | +13,953 | 0.01% | 304,726 |
| 2011-04-15 | 2011-04-13 | 19.368 | 1,163 | +582 | 0.00% | 22,525 |
| 2011-04-14 | 2011-04-12 | 19.678 | 581 | -2,907 | 0.00% | 11,433 |
| 2011-04-13 | 2011-04-11 | 19.678 | 3,488 | +290 | 0.00% | 68,635 |
| 2011-04-12 | 2011-04-08 | 19.574 | 3,198 | -290 | 0.00% | 62,599 |
| 2011-04-11 | 2011-04-07 | 19.540 | 3,488 | +872 | 0.00% | 68,155 |
| 2011-04-08 | 2011-04-06 | 19.540 | 2,616 | -39,243 | 0.00% | 51,116 |
| 2011-04-07 | 2011-04-04 | 20.056 | 41,859 | +872 | 0.02% | 839,522 |
| 2011-04-01 | 2011-03-30 | 20.538 | 40,987 | +40,987 | 0.02% | 841,773 |
| 2011-03-30 | 2011-03-28 | 21.329 | 0 | -42,440 | ||
| 2011-03-29 | 2011-03-25 | 19.850 | 42,440 | -872 | 0.02% | 842,414 |
| 2011-03-28 | 2011-03-24 | 19.781 | 43,312 | +43,312 | 0.02% | 856,743 |
| 2011-03-24 | 2011-03-22 | 18.783 | 0 | -291 | ||
| 2011-03-23 | 2011-03-21 | 18.921 | 291 | +291 | 0.00% | 5,506 |
| 2011-03-01 | 2011-02-25 | 18.783 | 0 | -10,755 | ||
| 2011-02-28 | 2011-02-24 | 18.577 | 10,755 | +10,755 | 0.00% | 199,792 |
| 2011-02-25 | 2011-02-23 | 18.749 | 0 | -291 | ||
| 2011-02-24 | 2011-02-22 | 18.577 | 291 | +291 | 0.00% | 5,406 |
| 2011-02-22 | 2011-02-18 | 19.230 | 0 | -1,163 | ||
| 2011-02-16 | 2011-02-14 | 18.577 | 1,163 | -56,393 | 0.00% | 21,605 |
| 2011-02-15 | 2011-02-11 | 18.405 | 57,556 | -4,360 | 0.03% | 1,059,300 |
| 2011-02-14 | 2011-02-10 | 18.817 | 61,916 | +47,382 | 0.03% | 1,165,104 |
| 2011-02-11 | 2011-02-09 | 18.577 | 14,534 | +4,069 | 0.01% | 269,994 |
| 2011-02-10 | 2011-02-08 | 18.611 | 10,465 | +5,814 | 0.00% | 194,765 |
| 2011-02-09 | 2011-02-07 | 18.542 | 4,651 | +4,651 | 0.00% | 86,240 |
| 2011-02-01 | 2011-01-28 | 18.749 | 0 | -43,312 | ||
| 2011-01-31 | 2011-01-27 | 18.508 | 43,312 | +43,312 | 0.02% | 801,614 |
| 2011-01-28 | 2011-01-26 | 19.093 | 0 | -11,918 | ||
| 2011-01-27 | 2011-01-25 | 19.299 | 11,918 | +4,360 | 0.01% | 230,007 |
| 2011-01-26 | 2011-01-24 | 19.196 | 7,558 | +7,558 | 0.00% | 145,083 |
| 2011-01-25 | 2011-01-21 | 18.955 | 0 | -14,534 | ||
| 2011-01-24 | 2011-01-20 | 19.127 | 14,534 | +14,243 | 0.01% | 277,993 |
| 2011-01-21 | 2011-01-19 | 19.712 | 291 | +291 | 0.00% | 5,736 |
| 2011-01-19 | 2011-01-17 | 20.125 | 0 | -41,859 | ||
| 2011-01-18 | 2011-01-14 | 20.194 | 41,859 | +41,859 | 0.02% | 845,282 |
| 2010-12-22 | 2010-12-20 | 19.540 | 0 | -57,556 | ||
| 2010-12-21 | 2010-12-17 | 19.196 | 57,556 | -291 | 0.03% | 1,104,840 |
| 2010-12-20 | 2010-12-16 | 19.127 | 57,847 | +57,847 | 0.03% | 1,106,446 |
| 2010-12-15 | 2010-12-13 | 20.782 | 0 | -42,301 | ||
| 2010-12-13 | 2010-12-09 | 20.817 | 42,301 | +42,301 | 0.02% | 880,596 |
| 2010-12-09 | 2010-12-07 | 20.536 | 0 | -42,585 | ||
| 2010-12-08 | 2010-12-06 | 20.993 | 42,585 | +40,030 | 0.02% | 894,008 |
| 2010-12-07 | 2010-12-03 | 20.817 | 2,555 | -3,123 | 0.00% | 53,188 |
| 2010-12-06 | 2010-12-02 | 20.958 | 5,678 | -2,271 | 0.00% | 119,001 |
| 2010-12-03 | 2010-12-01 | 20.219 | 7,949 | -284 | 0.00% | 160,717 |
| 2010-12-02 | 2010-11-30 | 20.465 | 8,233 | +284 | 0.00% | 168,489 |
| 2010-12-01 | 2010-11-29 | 20.324 | 7,949 | +568 | 0.00% | 161,557 |
| 2010-11-30 | 2010-11-26 | 20.430 | 7,381 | +3,690 | 0.00% | 150,793 |
| 2010-11-29 | 2010-11-25 | 20.359 | 3,691 | +3,691 | 0.00% | 75,147 |
| 2010-11-15 | 2010-11-11 | 17.682 | 0 | -284 | ||
| 2010-11-11 | 2010-11-09 | 18.035 | 284 | +284 | 0.00% | 5,122 |
| 2010-09-03 | 2010-09-01 | 16.626 | 0 | -1,987 | ||
| 2010-09-02 | 2010-08-31 | 16.097 | 1,987 | -1,988 | 0.00% | 31,985 |
| 2010-08-31 | 2010-08-27 | 15.428 | 3,975 | -1,703 | 0.00% | 61,327 |
| 2010-08-30 | 2010-08-26 | 15.182 | 5,678 | -1,419 | 0.00% | 86,201 |
| 2010-08-27 | 2010-08-25 | 15.111 | 7,097 | -1,988 | 0.00% | 107,243 |
| 2010-08-26 | 2010-08-24 | 14.970 | 9,085 | -568 | 0.00% | 136,004 |
| 2010-08-25 | 2010-08-23 | 15.499 | 9,653 | -1,987 | 0.00% | 149,608 |
| 2010-08-24 | 2010-08-20 | 15.851 | 11,640 | -1,703 | 0.01% | 184,503 |
| 2010-08-16 | 2010-08-12 | 14.970 | 13,343 | -568 | 0.01% | 199,747 |
| 2010-08-13 | 2010-08-11 | 15.076 | 13,911 | -568 | 0.01% | 209,720 |
| 2010-08-11 | 2010-08-09 | 15.217 | 14,479 | +1,420 | 0.01% | 220,323 |
| 2010-08-10 | 2010-08-06 | 14.618 | 13,059 | +1,135 | 0.01% | 190,896 |
| 2010-08-09 | 2010-08-05 | 14.759 | 11,924 | +1,420 | 0.01% | 175,984 |
| 2010-08-06 | 2010-08-04 | 14.336 | 10,504 | +568 | 0.00% | 150,587 |
| 2010-08-05 | 2010-08-03 | 14.125 | 9,936 | +567 | 0.00% | 140,344 |
| 2010-08-04 | 2010-08-02 | 14.371 | 9,369 | +284 | 0.00% | 134,645 |
| 2010-07-30 | 2010-07-28 | 14.688 | 9,085 | -568 | 0.00% | 133,444 |
| 2010-07-29 | 2010-07-27 | 14.125 | 9,653 | -283 | 0.00% | 136,347 |
| 2010-07-27 | 2010-07-23 | 14.230 | 9,936 | -284 | 0.00% | 141,394 |
| 2010-07-26 | 2010-07-22 | 14.090 | 10,220 | +567 | 0.00% | 143,996 |
| 2010-07-23 | 2010-07-21 | 13.350 | 9,653 | +2,556 | 0.00% | 128,866 |
| 2010-07-22 | 2010-07-20 | 12.998 | 7,097 | +1,703 | 0.00% | 92,244 |
| 2010-07-21 | 2010-07-19 | 13.702 | 5,394 | +852 | 0.00% | 73,909 |
| 2010-07-20 | 2010-07-16 | 14.125 | 4,542 | +1,419 | 0.00% | 64,155 |
| 2010-07-19 | 2010-07-15 | 14.090 | 3,123 | +852 | 0.00% | 44,002 |
| 2010-07-15 | 2010-07-13 | 15.851 | 2,271 | -284 | 0.00% | 35,997 |
| 2010-07-12 | 2010-07-08 | 15.710 | 2,555 | +568 | 0.00% | 40,139 |
| 2010-07-09 | 2010-07-07 | 15.005 | 1,987 | +851 | 0.00% | 29,816 |
| 2010-07-08 | 2010-07-06 | 15.358 | 1,136 | +568 | 0.00% | 17,446 |
| 2010-07-07 | 2010-07-05 | 15.322 | 568 | +284 | 0.00% | 8,703 |
| 2010-07-06 | 2010-07-02 | 15.710 | 284 | +284 | 0.00% | 4,462 |
| 2010-06-30 | 2010-06-28 | 17.365 | 0 | -89,144 | ||
| 2010-06-25 | 2010-06-23 | 17.718 | 89,144 | +89,144 | 0.04% | 1,579,423 |
| 2010-06-22 | 2010-06-18 | 16.661 | 0 | -1,136 | ||
| 2010-06-21 | 2010-06-17 | 17.048 | 1,136 | -1,135 | 0.00% | 19,367 |
| 2010-06-15 | 2010-06-11 | 15.639 | 2,271 | +568 | 0.00% | 35,517 |
| 2010-06-14 | 2010-06-10 | 15.872 | 1,703 | +1,135 | 0.00% | 27,030 |
| 2010-06-11 | 2010-06-09 | 16.301 | 568 | +9 | 0.00% | 9,259 |
| 2010-06-10 | 2010-06-08 | 17.302 | 559 | +559 | 0.00% | 9,672 |
| 2010-05-20 | 2010-05-18 | 19.018 | 0 | -139,871 | ||
| 2010-05-14 | 2010-05-12 | 19.661 | 139,871 | -251,767 | 0.07% | 2,750,006 |
| 2010-05-12 | 2010-05-10 | 19.482 | 391,638 | +391,638 | 0.18% | 7,630,002 |
| 2010-01-13 | 2010-01-11 | 15.729 | 0 | -1,119 | ||
| 2010-01-12 | 2010-01-08 | 15.729 | 1,119 | +1,119 | 0.00% | 17,601 |
| 2009-12-01 | 2009-11-27 | 12.844 | 0 | -4,285 | ||
| 2009-11-30 | 2009-11-26 | 13.254 | 4,285 | -4,821 | 0.00% | 56,795 |
| 2009-11-27 | 2009-11-25 | 13.926 | 9,106 | +9,106 | 0.01% | 126,813 |
| 2009-11-20 | 2009-11-18 | 12.172 | 0 | -32,676 | ||
| 2009-10-21 | 2009-10-19 | 10.603 | 32,676 | +3,750 | 0.02% | 346,478 |
| 2009-10-20 | 2009-10-16 | 10.305 | 28,926 | +10,177 | 0.02% | 298,075 |
| 2009-10-16 | 2009-10-14 | 10.641 | 18,749 | +18,749 | 0.01% | 199,504 |
| 2009-04-15 | 2009-04-09 | 4.979 | 0 | -31,573 | ||
| 2009-04-14 | 2009-04-08 | 4.941 | 31,573 | +31,573 | 0.02% | 155,998 |
| 2009-04-07 | 2009-04-03 | 4.333 | 0 | -8,420 | ||
| 2009-04-03 | 2009-04-01 | 4.181 | 8,420 | +8,420 | 0.00% | 35,202 |
| 2008-10-24 | 2008-10-22 | 3.794 | 0 | -25,828 | ||
| 2008-10-23 | 2008-10-21 | 3.872 | 25,828 | +25,828 | 0.02% | 99,999 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy