History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 1,418,620 | +0 | 0.18% | 2,113,744 |
| 2025-10-13 | 2025-10-09 | 1.500 | 1,418,620 | +0 | 0.18% | 2,127,930 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,418,620 | +0 | 0.18% | 2,127,930 |
| 2025-10-09 | 2025-10-06 | 1.520 | 1,418,620 | +0 | 0.18% | 2,156,302 |
| 2025-10-08 | 2025-10-03 | 1.500 | 1,418,620 | +0 | 0.18% | 2,127,930 |
| 2025-10-06 | 2025-10-02 | 1.500 | 1,418,620 | +0 | 0.18% | 2,127,930 |
| 2025-10-03 | 2025-09-30 | 1.550 | 1,418,620 | -20,000 | 0.18% | 2,198,861 |
| 2025-10-02 | 2025-09-29 | 1.540 | 1,438,620 | +93,000 | 0.18% | 2,215,475 |
| 2025-09-19 | 2025-09-17 | 1.470 | 1,345,620 | -325,000 | 0.17% | 1,978,061 |
| 2025-09-18 | 2025-09-16 | 1.430 | 1,670,620 | +325,000 | 0.21% | 2,388,987 |
| 2025-09-01 | 2025-08-28 | 1.470 | 1,345,620 | +10,000 | 0.17% | 1,978,061 |
| 2025-08-29 | 2025-08-27 | 1.490 | 1,335,620 | +129,000 | 0.17% | 1,990,074 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,206,620 | -30,000 | 0.15% | 1,797,864 |
| 2025-08-21 | 2025-08-19 | 1.420 | 1,236,620 | +20,000 | 0.16% | 1,756,000 |
| 2025-08-20 | 2025-08-18 | 1.470 | 1,216,620 | +276,000 | 0.15% | 1,788,431 |
| 2025-08-13 | 2025-08-11 | 1.650 | 940,620 | -10,000 | 0.12% | 1,552,023 |
| 2025-08-12 | 2025-08-08 | 1.580 | 950,620 | -2,724 | 0.12% | 1,501,980 |
| 2025-08-11 | 2025-08-07 | 1.590 | 953,344 | -10,000 | 0.12% | 1,515,817 |
| 2025-08-08 | 2025-08-06 | 1.640 | 963,344 | -1,090 | 0.12% | 1,579,884 |
| 2025-08-07 | 2025-08-05 | 1.530 | 964,434 | +10,000 | 0.12% | 1,475,584 |
| 2025-08-06 | 2025-08-04 | 1.570 | 954,434 | +20,000 | 0.12% | 1,498,461 |
| 2025-07-31 | 2025-07-29 | 1.690 | 934,434 | +20,000 | 0.12% | 1,579,193 |
| 2025-07-30 | 2025-07-28 | 1.710 | 914,434 | +20,000 | 0.12% | 1,563,682 |
| 2025-07-29 | 2025-07-25 | 1.750 | 894,434 | -20,000 | 0.11% | 1,565,260 |
| 2025-07-25 | 2025-07-23 | 1.800 | 914,434 | -300,000 | 0.12% | 1,645,981 |
| 2025-07-24 | 2025-07-22 | 1.910 | 1,214,434 | +270,000 | 0.15% | 2,319,569 |
| 2025-07-23 | 2025-07-21 | 1.680 | 944,434 | +193,000 | 0.12% | 1,586,649 |
| 2025-07-16 | 2025-07-14 | 1.580 | 751,434 | +20,000 | 0.10% | 1,187,266 |
| 2025-07-09 | 2025-07-07 | 1.510 | 731,434 | -35,000 | 0.09% | 1,104,465 |
| 2025-07-08 | 2025-07-04 | 1.520 | 766,434 | -95,000 | 0.10% | 1,164,980 |
| 2025-06-17 | 2025-06-13 | 1.630 | 861,434 | +28,000 | 0.11% | 1,404,137 |
| 2025-06-13 | 2025-06-11 | 1.590 | 833,434 | +10,000 | 0.11% | 1,325,160 |
| 2025-06-12 | 2025-06-10 | 1.630 | 823,434 | +20,000 | 0.10% | 1,342,197 |
| 2025-06-11 | 2025-06-09 | 1.670 | 803,434 | -20,000 | 0.10% | 1,341,735 |
| 2025-06-10 | 2025-06-06 | 1.590 | 823,434 | +10,000 | 0.10% | 1,309,260 |
| 2025-06-09 | 2025-06-05 | 1.600 | 813,434 | +30,000 | 0.10% | 1,301,494 |
| 2025-06-05 | 2025-06-03 | 1.630 | 783,434 | -10,000 | 0.10% | 1,276,997 |
| 2025-05-30 | 2025-05-28 | 1.550 | 793,434 | +30,000 | 0.10% | 1,229,823 |
| 2025-05-29 | 2025-05-27 | 1.520 | 763,434 | +20,000 | 0.10% | 1,160,420 |
| 2025-05-28 | 2025-05-26 | 1.560 | 743,434 | -3,000 | 0.09% | 1,159,757 |
| 2025-05-27 | 2025-05-23 | 1.550 | 746,434 | +30,000 | 0.09% | 1,156,973 |
| 2025-05-26 | 2025-05-22 | 1.660 | 716,434 | -10,000 | 0.09% | 1,189,280 |
| 2025-05-23 | 2025-05-21 | 2.469 | 726,434 | -160,000 | 0.09% | 1,793,664 |
| 2025-05-22 | 2025-05-20 | 2.593 | 886,434 | +168,422 | 0.11% | 2,298,162 |
| 2025-05-19 | 2025-05-15 | 2.630 | 718,012 | -8,100 | 0.11% | 1,888,106 |
| 2025-05-13 | 2025-05-09 | 2.691 | 726,112 | -16,200 | 0.11% | 1,954,227 |
| 2025-05-12 | 2025-05-08 | 2.778 | 742,312 | +8,100 | 0.12% | 2,061,978 |
| 2025-05-09 | 2025-05-07 | 2.864 | 734,212 | +71,280 | 0.11% | 2,102,928 |
| 2025-04-28 | 2025-04-24 | 2.346 | 662,932 | -17,010 | 0.10% | 1,555,026 |
| 2025-04-22 | 2025-04-16 | 2.407 | 679,942 | +140,940 | 0.11% | 1,636,897 |
| 2025-04-10 | 2025-04-08 | 2.062 | 539,002 | -1,620 | 0.08% | 1,111,276 |
| 2025-04-08 | 2025-04-03 | 2.086 | 540,622 | -24,300 | 0.08% | 1,127,964 |
| 2025-04-07 | 2025-04-02 | 2.037 | 564,922 | +260,010 | 0.09% | 1,150,767 |
| 2025-04-03 | 2025-04-01 | 1.852 | 304,912 | -798 | 0.05% | 564,652 |
| 2025-04-02 | 2025-03-31 | 1.802 | 305,710 | -8,100 | 0.05% | 551,033 |
| 2025-04-01 | 2025-03-28 | 1.852 | 313,810 | -227,610 | 0.05% | 581,130 |
| 2025-03-19 | 2025-03-17 | 1.580 | 541,420 | -4,860 | 0.08% | 855,577 |
| 2025-03-14 | 2025-03-12 | 1.519 | 546,280 | -2,430 | 0.09% | 829,536 |
| 2025-03-10 | 2025-03-06 | 1.556 | 548,710 | -8,910 | 0.09% | 853,549 |
| 2025-02-03 | 2025-01-24 | 1.617 | 557,620 | -2,207 | 0.09% | 901,830 |
| 2025-01-27 | 2025-01-23 | 1.617 | 559,827 | -7,290 | 0.09% | 905,399 |
| 2024-12-17 | 2024-12-13 | 1.901 | 567,117 | -6,480 | 0.09% | 1,078,222 |
| 2024-11-29 | 2024-11-27 | 1.864 | 573,597 | -111,780 | 0.09% | 1,069,298 |
| 2024-11-26 | 2024-11-22 | 1.741 | 685,377 | +26,730 | 0.11% | 1,193,064 |
| 2024-11-25 | 2024-11-21 | 1.765 | 658,647 | -810 | 0.10% | 1,162,797 |
| 2024-11-18 | 2024-11-14 | 1.765 | 659,457 | +28,350 | 0.10% | 1,164,227 |
| 2024-11-12 | 2024-11-08 | 1.877 | 631,107 | +2,726 | 0.10% | 1,184,300 |
| 2024-11-11 | 2024-11-07 | 1.877 | 628,381 | -23,490 | 0.10% | 1,179,184 |
| 2024-11-07 | 2024-11-05 | 1.827 | 651,871 | +1,620 | 0.10% | 1,191,073 |
| 2024-11-04 | 2024-10-31 | 1.790 | 650,251 | +28,350 | 0.10% | 1,164,030 |
| 2024-10-28 | 2024-10-24 | 1.840 | 621,901 | +27,540 | 0.10% | 1,143,991 |
| 2024-10-16 | 2024-10-14 | 1.938 | 594,361 | +42,930 | 0.09% | 1,152,033 |
| 2024-10-10 | 2024-10-08 | 2.037 | 551,431 | -24,300 | 0.09% | 1,123,285 |
| 2024-10-09 | 2024-10-07 | 2.222 | 575,731 | -16,200 | 0.09% | 1,279,402 |
| 2024-10-04 | 2024-10-02 | 2.210 | 591,931 | +6,480 | 0.09% | 1,308,094 |
| 2024-10-02 | 2024-09-27 | 2.074 | 585,451 | -404 | 0.09% | 1,214,269 |
| 2024-09-30 | 2024-09-26 | 2.025 | 585,855 | -8,100 | 0.09% | 1,186,176 |
| 2024-09-27 | 2024-09-25 | 1.975 | 593,955 | -43,740 | 0.09% | 1,173,244 |
| 2024-09-11 | 2024-09-09 | 1.938 | 637,695 | +26,730 | 0.10% | 1,236,026 |
| 2024-09-10 | 2024-09-05 | 2.000 | 610,965 | +12,960 | 0.10% | 1,221,930 |
| 2024-09-09 | 2024-09-04 | 1.988 | 598,005 | +12,150 | 0.09% | 1,188,627 |
| 2024-08-23 | 2024-08-21 | 2.012 | 585,855 | +41,310 | 0.09% | 1,178,943 |
| 2024-08-08 | 2024-08-06 | 2.210 | 544,545 | -142,560 | 0.09% | 1,203,377 |
| 2024-08-06 | 2024-08-02 | 2.210 | 687,105 | +8,100 | 0.11% | 1,518,417 |
| 2024-07-30 | 2024-07-26 | 2.383 | 679,005 | +397,125 | 0.11% | 1,617,876 |
| 2024-07-22 | 2024-07-18 | 2.420 | 281,880 | -17,820 | 0.04% | 682,080 |
| 2024-07-19 | 2024-07-17 | 2.383 | 299,700 | -711,180 | 0.04% | 714,100 |
| 2024-07-18 | 2024-07-16 | 2.383 | 1,010,880 | -54,270 | 0.14% | 2,408,640 |
| 2024-07-15 | 2024-07-11 | 2.309 | 1,065,150 | -16,200 | 0.15% | 2,459,050 |
| 2024-06-28 | 2024-06-26 | 2.111 | 1,081,350 | +16,200 | 0.15% | 2,282,850 |
| 2024-05-31 | 2024-05-29 | 2.148 | 1,065,150 | +23,490 | 0.15% | 2,288,100 |
| 2024-05-30 | 2024-05-28 | 2.160 | 1,041,660 | -4,050 | 0.14% | 2,250,500 |
| 2024-05-28 | 2024-05-24 | 2.259 | 1,045,710 | -6,480 | 0.15% | 2,362,530 |
| 2024-05-27 | 2024-05-23 | 2.333 | 1,052,190 | -16,200 | 0.15% | 2,455,110 |
| 2024-05-24 | 2024-05-22 | 2.358 | 1,068,390 | -303,750 | 0.15% | 2,519,290 |
| 2024-05-23 | 2024-05-21 | 2.198 | 1,372,140 | -26,730 | 0.19% | 3,015,320 |
| 2024-05-22 | 2024-05-20 | 2.333 | 1,398,870 | -14,580 | 0.19% | 3,264,030 |
| 2024-05-21 | 2024-05-17 | 2.111 | 1,413,450 | -16,200 | 0.20% | 2,983,950 |
| 2024-05-20 | 2024-05-16 | 2.062 | 1,429,650 | -8,100 | 0.20% | 2,947,550 |
| 2024-05-17 | 2024-05-14 | 2.086 | 1,437,750 | +99,630 | 0.20% | 2,999,750 |
| 2024-05-16 | 2024-05-13 | 2.099 | 1,338,120 | +113,400 | 0.19% | 2,808,400 |
| 2024-05-13 | 2024-05-09 | 2.198 | 1,224,720 | +53,460 | 0.17% | 2,691,360 |
| 2024-05-10 | 2024-05-08 | 2.173 | 1,171,260 | -16,200 | 0.16% | 2,544,960 |
| 2024-05-09 | 2024-05-07 | 2.148 | 1,187,460 | +162,000 | 0.16% | 2,550,840 |
| 2024-05-08 | 2024-05-06 | 1.975 | 1,025,460 | +48,600 | 0.14% | 2,025,600 |
| 2024-05-07 | 2024-05-03 | 1.914 | 976,860 | +12,960 | 0.14% | 1,869,300 |
| 2024-05-02 | 2024-04-29 | 1.914 | 963,900 | +21,870 | 0.13% | 1,844,500 |
| 2024-04-24 | 2024-04-22 | 1.877 | 942,030 | +16,200 | 0.13% | 1,767,760 |
| 2024-04-05 | 2024-04-02 | 1.963 | 925,830 | +25,110 | 0.13% | 1,817,370 |
| 2024-03-18 | 2024-03-14 | 2.358 | 900,720 | +21,870 | 0.13% | 2,123,920 |
| 2024-03-07 | 2024-03-05 | 2.358 | 878,850 | +26,730 | 0.12% | 2,072,350 |
| 2024-03-06 | 2024-03-04 | 2.494 | 852,120 | -1,620 | 0.12% | 2,125,040 |
| 2024-03-01 | 2024-02-28 | 2.432 | 853,740 | -1,620 | 0.12% | 2,076,380 |
| 2024-02-06 | 2024-02-02 | 2.358 | 855,360 | +24,300 | 0.12% | 2,016,960 |
| 2024-01-30 | 2024-01-26 | 2.531 | 831,060 | -8,100 | 0.12% | 2,103,300 |
| 2024-01-22 | 2024-01-18 | 2.395 | 839,160 | +20,250 | 0.12% | 2,009,840 |
| 2024-01-16 | 2024-01-12 | 2.605 | 818,910 | +38,070 | 0.11% | 2,133,210 |
| 2024-01-10 | 2024-01-08 | 2.864 | 780,840 | +17,010 | 0.11% | 2,236,480 |
| 2024-01-08 | 2024-01-04 | 3.099 | 763,830 | +8,100 | 0.11% | 2,366,930 |
| 2024-01-03 | 2023-12-29 | 3.272 | 755,730 | -8,100 | 0.11% | 2,472,450 |
| 2023-12-22 | 2023-12-20 | 3.086 | 763,830 | +8,100 | 0.11% | 2,357,500 |
| 2023-12-19 | 2023-12-15 | 3.222 | 755,730 | -8,100 | 0.10% | 2,435,130 |
| 2023-12-13 | 2023-12-11 | 3.074 | 763,830 | +17,010 | 0.11% | 2,348,070 |
| 2023-12-12 | 2023-12-08 | 3.049 | 746,820 | +8,100 | 0.10% | 2,277,340 |
| 2023-11-21 | 2023-11-17 | 3.407 | 738,720 | +13,770 | 0.10% | 2,517,120 |
| 2023-11-16 | 2023-11-14 | 3.568 | 724,950 | -2,430 | 0.10% | 2,586,550 |
| 2023-11-13 | 2023-11-09 | 3.580 | 727,380 | -810 | 0.10% | 2,604,200 |
| 2023-10-26 | 2023-10-24 | 3.395 | 728,190 | +11,340 | 0.10% | 2,472,250 |
| 2023-10-25 | 2023-10-20 | 3.457 | 716,850 | +3,240 | 0.10% | 2,478,000 |
| 2023-10-18 | 2023-10-16 | 3.580 | 713,610 | +14,580 | 0.10% | 2,554,900 |
| 2023-10-17 | 2023-10-13 | 3.654 | 699,030 | +16,200 | 0.10% | 2,554,480 |
| 2023-10-16 | 2023-10-12 | 3.728 | 682,830 | -12,960 | 0.09% | 2,545,860 |
| 2023-09-29 | 2023-09-27 | 3.679 | 695,790 | +13,770 | 0.09% | 2,559,820 |
| 2023-09-28 | 2023-09-26 | 3.691 | 682,020 | +13,770 | 0.09% | 2,517,580 |
| 2023-09-27 | 2023-09-25 | 3.914 | 668,250 | -12,960 | 0.09% | 2,615,250 |
| 2023-09-25 | 2023-09-21 | 3.617 | 681,210 | +13,770 | 0.09% | 2,464,130 |
| 2023-09-15 | 2023-09-13 | 3.988 | 667,440 | +19,440 | 0.09% | 2,661,520 |
| 2023-09-05 | 2023-08-31 | 4.296 | 648,000 | -10,530 | 0.09% | 2,784,000 |
| 2023-08-25 | 2023-08-23 | 4.444 | 658,530 | +4,050 | 0.09% | 2,926,800 |
| 2023-08-23 | 2023-08-21 | 5.086 | 654,480 | +8,910 | 0.09% | 3,328,960 |
| 2023-08-22 | 2023-08-18 | 5.358 | 645,570 | +8,910 | 0.09% | 3,458,980 |
| 2023-08-11 | 2023-08-09 | 5.420 | 636,660 | -8,100 | 0.09% | 3,450,540 |
| 2023-08-04 | 2023-08-02 | 5.407 | 644,760 | +8,100 | 0.09% | 3,486,480 |
| 2023-06-30 | 2023-06-28 | 5.679 | 636,660 | -8,910 | 0.09% | 3,615,600 |
| 2023-06-28 | 2023-06-26 | 5.284 | 645,570 | +8,910 | 0.09% | 3,411,160 |
| 2023-06-06 | 2023-06-02 | 5.617 | 636,660 | -20,250 | 0.09% | 3,576,300 |
| 2023-06-01 | 2023-05-30 | 5.309 | 656,910 | +9,720 | 0.09% | 3,487,300 |
| 2023-05-29 | 2023-05-24 | 5.420 | 647,190 | +10,530 | 0.09% | 3,507,610 |
| 2023-05-10 | 2023-05-08 | 5.975 | 636,660 | -2,430 | 0.09% | 3,804,240 |
| 2023-05-09 | 2023-05-05 | 5.901 | 639,090 | -9,720 | 0.09% | 3,771,420 |
| 2023-05-04 | 2023-05-02 | 6.296 | 648,810 | -5,670 | 0.09% | 4,085,100 |
| 2023-05-03 | 2023-04-28 | 6.086 | 654,480 | +17,010 | 0.09% | 3,983,440 |
| 2023-04-28 | 2023-04-26 | 5.642 | 637,470 | -24,300 | 0.09% | 3,596,590 |
| 2023-04-20 | 2023-04-18 | 5.938 | 661,770 | +24,300 | 0.09% | 3,929,770 |
| 2023-04-13 | 2023-04-11 | 5.704 | 637,470 | +4,050 | 0.09% | 3,635,940 |
| 2023-04-06 | 2023-04-03 | 5.815 | 633,420 | -13,770 | 0.08% | 3,683,220 |
| 2023-04-04 | 2023-03-31 | 5.642 | 647,190 | -5,670 | 0.09% | 3,651,430 |
| 2023-04-03 | 2023-03-30 | 5.901 | 652,860 | +9,720 | 0.09% | 3,852,680 |
| 2023-03-31 | 2023-03-29 | 5.827 | 643,140 | +4,050 | 0.09% | 3,747,680 |
| 2023-03-28 | 2023-03-24 | 5.568 | 639,090 | -24,300 | 0.09% | 3,558,390 |
| 2023-03-27 | 2023-03-23 | 5.704 | 663,390 | +28,350 | 0.09% | 3,783,780 |
| 2023-03-23 | 2023-03-21 | 5.630 | 635,040 | -9,720 | 0.08% | 3,575,040 |
| 2023-03-22 | 2023-03-20 | 5.407 | 644,760 | +8,100 | 0.09% | 3,486,480 |
| 2023-03-17 | 2023-03-15 | 5.901 | 636,660 | -1,620 | 0.09% | 3,757,080 |
| 2023-03-16 | 2023-03-14 | 6.173 | 638,280 | +9,720 | 0.09% | 3,940,000 |
| 2023-03-14 | 2023-03-10 | 7.111 | 628,560 | +15,390 | 0.08% | 4,469,760 |
| 2023-03-13 | 2023-03-09 | 7.556 | 613,170 | -34,830 | 0.08% | 4,632,840 |
| 2023-03-10 | 2023-03-08 | 8.395 | 648,000 | -12,150 | 0.09% | 5,440,000 |
| 2023-03-03 | 2023-03-01 | 6.901 | 660,150 | -3,240 | 0.09% | 4,555,850 |
| 2023-03-02 | 2023-02-28 | 7.160 | 663,390 | +22,680 | 0.09% | 4,750,200 |
| 2023-01-27 | 2023-01-20 | 7.160 | 640,710 | +3,240 | 0.09% | 4,587,800 |
| 2022-12-16 | 2022-12-14 | 7.148 | 637,470 | +16,200 | 0.09% | 4,556,730 |
| 2022-12-07 | 2022-12-05 | 7.765 | 621,270 | -34,020 | 0.08% | 4,824,430 |
| 2022-11-24 | 2022-11-22 | 6.914 | 655,290 | -50,220 | 0.09% | 4,530,400 |
| 2022-11-22 | 2022-11-18 | 7.346 | 705,510 | +3,240 | 0.09% | 5,182,450 |
| 2022-11-21 | 2022-11-17 | 7.358 | 702,270 | +33,210 | 0.09% | 5,167,320 |
| 2022-11-16 | 2022-11-14 | 7.000 | 669,060 | -8,100 | 0.09% | 4,683,420 |
| 2022-11-10 | 2022-11-08 | 5.877 | 677,160 | -8,910 | 0.09% | 3,979,360 |
| 2022-11-09 | 2022-11-07 | 5.728 | 686,070 | -8,910 | 0.09% | 3,930,080 |
| 2022-10-28 | 2022-10-26 | 5.395 | 694,980 | -9,720 | 0.09% | 3,749,460 |
| 2022-10-27 | 2022-10-25 | 5.173 | 704,700 | -9,720 | 0.09% | 3,645,300 |
| 2022-10-20 | 2022-10-18 | 5.975 | 714,420 | -8,100 | 0.10% | 4,268,880 |
| 2022-10-12 | 2022-10-10 | 5.704 | 722,520 | -16,200 | 0.10% | 4,121,040 |
| 2022-10-10 | 2022-10-06 | 6.074 | 738,720 | +8,100 | 0.10% | 4,487,040 |
| 2022-09-28 | 2022-09-26 | 6.173 | 730,620 | -1,620 | 0.10% | 4,510,000 |
| 2022-09-20 | 2022-09-16 | 7.137 | 732,240 | -4,860 | 0.10% | 5,226,149 |
| 2022-09-19 | 2022-09-15 | 7.225 | 737,100 | +23,123 | 0.10% | 5,325,443 |
| 2022-09-15 | 2022-09-13 | 7.601 | 713,977 | -7,187 | 0.10% | 5,426,583 |
| 2022-09-07 | 2022-09-05 | 7.500 | 721,164 | -14,376 | 0.10% | 5,408,968 |
| 2022-09-06 | 2022-09-02 | 7.388 | 735,540 | -17,570 | 0.10% | 5,433,902 |
| 2022-09-05 | 2022-09-01 | 7.400 | 753,110 | -26,354 | 0.10% | 5,573,133 |
| 2022-09-02 | 2022-08-31 | 7.450 | 779,464 | +13,576 | 0.11% | 5,807,197 |
| 2022-08-22 | 2022-08-18 | 5.710 | 765,888 | +8,785 | 0.10% | 4,373,042 |
| 2022-08-11 | 2022-08-09 | 5.898 | 757,103 | +9,584 | 0.10% | 4,465,082 |
| 2022-08-09 | 2022-08-05 | 6.110 | 747,519 | -16,771 | 0.10% | 4,567,679 |
| 2022-08-04 | 2022-08-02 | 6.010 | 764,290 | +4,791 | 0.10% | 4,593,597 |
| 2022-08-02 | 2022-07-29 | 6.135 | 759,499 | +6,389 | 0.10% | 4,659,902 |
| 2022-07-29 | 2022-07-27 | 6.386 | 753,110 | +7,188 | 0.10% | 4,809,303 |
| 2022-07-27 | 2022-07-25 | 6.649 | 745,922 | +7,188 | 0.10% | 4,959,541 |
| 2022-07-19 | 2022-07-15 | 6.699 | 738,734 | +7,187 | 0.10% | 4,948,749 |
| 2022-07-18 | 2022-07-14 | 7.112 | 731,547 | +6,390 | 0.10% | 5,202,883 |
| 2022-07-14 | 2022-07-12 | 7.338 | 725,157 | -3,994 | 0.10% | 5,320,877 |
| 2022-07-12 | 2022-07-08 | 7.538 | 729,151 | +15,973 | 0.10% | 5,496,263 |
| 2022-07-07 | 2022-07-05 | 7.575 | 713,178 | +7,188 | 0.10% | 5,402,650 |
| 2022-07-06 | 2022-07-04 | 7.638 | 705,990 | +7,187 | 0.10% | 5,392,398 |
| 2022-07-04 | 2022-06-29 | 7.863 | 698,803 | +6,389 | 0.09% | 5,495,003 |
| 2022-06-29 | 2022-06-27 | 8.189 | 692,414 | -2,395 | 0.09% | 5,670,183 |
| 2022-06-23 | 2022-06-21 | 8.227 | 694,809 | -3,994 | 0.09% | 5,715,896 |
| 2022-06-16 | 2022-06-14 | 8.126 | 698,803 | +6,389 | 0.09% | 5,678,753 |
| 2022-06-09 | 2022-06-07 | 8.327 | 692,414 | -6,389 | 0.09% | 5,765,554 |
| 2022-06-02 | 2022-05-31 | 8.014 | 698,803 | -6,389 | 0.09% | 5,600,003 |
| 2022-05-31 | 2022-05-27 | 7.676 | 705,192 | -15,972 | 0.10% | 5,412,792 |
| 2022-05-26 | 2022-05-24 | 7.513 | 721,164 | +7,986 | 0.10% | 5,417,998 |
| 2022-05-20 | 2022-05-18 | 7.651 | 713,178 | -18,369 | 0.10% | 5,456,230 |
| 2022-05-16 | 2022-05-12 | 7.438 | 731,547 | +20,765 | 0.10% | 5,441,044 |
| 2022-05-13 | 2022-05-11 | 7.651 | 710,782 | -799 | 0.10% | 5,437,899 |
| 2022-05-06 | 2022-05-04 | 8.227 | 711,581 | -3,993 | 0.10% | 5,853,872 |
| 2022-05-04 | 2022-04-29 | 8.364 | 715,574 | -6,389 | 0.10% | 5,985,281 |
| 2022-05-03 | 2022-04-28 | 8.114 | 721,963 | -1,597 | 0.10% | 5,857,920 |
| 2022-04-29 | 2022-04-27 | 8.139 | 723,560 | -14,376 | 0.10% | 5,888,998 |
| 2022-04-28 | 2022-04-26 | 8.014 | 737,936 | -6,389 | 0.10% | 5,913,603 |
| 2022-04-27 | 2022-04-25 | 7.801 | 744,325 | +6,389 | 0.10% | 5,806,363 |
| 2022-04-26 | 2022-04-22 | 8.076 | 737,936 | +12,779 | 0.10% | 5,959,803 |
| 2022-04-25 | 2022-04-21 | 8.327 | 725,157 | -13,577 | 0.10% | 6,038,196 |
| 2022-04-19 | 2022-04-13 | 8.502 | 738,734 | +6,389 | 0.10% | 6,280,748 |
| 2022-04-13 | 2022-04-11 | 8.427 | 732,345 | -1,597 | 0.10% | 6,171,409 |
| 2022-04-11 | 2022-04-07 | 8.778 | 733,942 | -3,994 | 0.10% | 6,442,186 |
| 2022-04-08 | 2022-04-06 | 8.865 | 737,936 | +3,195 | 0.10% | 6,541,924 |
| 2022-04-04 | 2022-03-31 | 8.702 | 734,741 | +10,382 | 0.10% | 6,394,000 |
| 2022-04-01 | 2022-03-30 | 9.216 | 724,359 | +2,396 | 0.10% | 6,675,521 |
| 2022-03-29 | 2022-03-25 | 9.028 | 721,963 | +5,590 | 0.10% | 6,517,840 |
| 2022-03-25 | 2022-03-23 | 9.241 | 716,373 | -11,979 | 0.10% | 6,619,864 |
| 2022-03-23 | 2022-03-21 | 8.928 | 728,352 | -799 | 0.10% | 6,502,560 |
| 2022-03-21 | 2022-03-17 | 9.416 | 729,151 | -3,993 | 0.10% | 6,865,763 |
| 2022-03-18 | 2022-03-16 | 9.040 | 733,144 | -16,771 | 0.10% | 6,627,962 |
| 2022-03-17 | 2022-03-15 | 7.513 | 749,915 | +15,174 | 0.10% | 5,634,000 |
| 2022-03-16 | 2022-03-14 | 8.364 | 734,741 | -799 | 0.10% | 6,145,600 |
| 2022-03-15 | 2022-03-11 | 8.690 | 735,540 | +3,195 | 0.10% | 6,391,743 |
| 2022-03-14 | 2022-03-10 | 9.066 | 732,345 | -2,396 | 0.10% | 6,639,079 |
| 2022-03-11 | 2022-03-09 | 9.391 | 734,741 | +11,181 | 0.10% | 6,900,000 |
| 2022-03-08 | 2022-03-04 | 9.829 | 723,560 | -15,973 | 0.10% | 7,112,098 |
| 2022-03-07 | 2022-03-03 | 10.117 | 739,533 | -19,966 | 0.10% | 7,482,082 |
| 2022-03-04 | 2022-03-02 | 10.455 | 759,499 | -48,716 | 0.10% | 7,940,854 |
| 2022-03-03 | 2022-03-01 | 11.495 | 808,215 | +2,396 | 0.11% | 9,290,158 |
| 2022-03-02 | 2022-02-28 | 10.393 | 805,819 | -2,396 | 0.11% | 8,374,697 |
| 2022-03-01 | 2022-02-25 | 10.543 | 808,215 | +798 | 0.11% | 8,521,038 |
| 2022-02-25 | 2022-02-23 | 10.480 | 807,417 | -798 | 0.11% | 8,462,075 |
| 2022-02-22 | 2022-02-18 | 10.130 | 808,215 | +798 | 0.11% | 8,187,078 |
| 2022-02-17 | 2022-02-15 | 10.192 | 807,417 | +799 | 0.11% | 8,229,545 |
| 2022-02-16 | 2022-02-14 | 10.518 | 806,618 | +2,396 | 0.11% | 8,484,001 |
| 2022-02-15 | 2022-02-11 | 10.731 | 804,222 | +6,389 | 0.11% | 8,629,990 |
| 2022-02-14 | 2022-02-10 | 10.631 | 797,833 | +63,891 | 0.11% | 8,481,511 |
| 2022-02-11 | 2022-02-09 | 10.380 | 733,942 | -32,744 | 0.10% | 7,618,506 |
| 2022-02-10 | 2022-02-08 | 10.844 | 766,686 | +59,098 | 0.10% | 8,313,597 |
| 2022-02-09 | 2022-02-07 | 10.130 | 707,588 | -15,174 | 0.10% | 7,167,744 |
| 2022-02-07 | 2022-01-31 | 9.040 | 722,762 | -7,986 | 0.10% | 6,534,104 |
| 2022-02-04 | 2022-01-27 | 8.828 | 730,748 | -35,938 | 0.10% | 6,450,751 |
| 2022-01-28 | 2022-01-26 | 9.153 | 766,686 | -68,683 | 0.10% | 7,017,597 |
| 2022-01-17 | 2022-01-13 | 9.742 | 835,369 | -798 | 0.11% | 8,137,884 |
| 2022-01-13 | 2022-01-11 | 10.243 | 836,167 | +31,146 | 0.11% | 8,564,457 |
| 2022-01-11 | 2022-01-07 | 10.468 | 805,021 | -11,979 | 0.11% | 8,426,884 |
| 2022-01-10 | 2022-01-06 | 10.681 | 817,000 | -31,147 | 0.11% | 8,726,189 |
| 2022-01-07 | 2022-01-05 | 11.394 | 848,147 | +18,369 | 0.12% | 9,664,203 |
| 2022-01-06 | 2022-01-04 | 10.180 | 829,778 | +3,993 | 0.11% | 8,447,068 |
| 2021-12-30 | 2021-12-28 | 10.142 | 825,785 | -15,973 | 0.11% | 8,375,399 |
| 2021-12-22 | 2021-12-20 | 9.278 | 841,758 | -7,986 | 0.11% | 7,810,143 |
| 2021-12-20 | 2021-12-16 | 9.779 | 849,744 | -15,973 | 0.12% | 8,309,840 |
| 2021-12-17 | 2021-12-15 | 9.667 | 865,717 | -3,993 | 0.12% | 8,368,484 |
| 2021-12-16 | 2021-12-14 | 9.754 | 869,710 | +15,973 | 0.12% | 8,483,312 |
| 2021-12-15 | 2021-12-13 | 9.992 | 853,737 | +7,986 | 0.12% | 8,530,618 |
| 2021-12-14 | 2021-12-10 | 10.217 | 845,751 | -7,986 | 0.12% | 8,641,442 |
| 2021-12-13 | 2021-12-09 | 10.393 | 853,737 | +3,194 | 0.12% | 8,872,698 |
| 2021-12-09 | 2021-12-07 | 10.293 | 850,543 | +799 | 0.12% | 8,754,304 |
| 2021-12-08 | 2021-12-06 | 9.629 | 849,744 | -47,119 | 0.12% | 8,182,160 |
| 2021-12-07 | 2021-12-03 | 10.368 | 896,863 | +5,590 | 0.12% | 9,298,437 |
| 2021-12-06 | 2021-12-02 | 10.631 | 891,273 | +4,792 | 0.12% | 9,474,842 |
| 2021-12-02 | 2021-11-30 | 11.169 | 886,481 | +77,467 | 0.12% | 9,901,199 |
| 2021-12-01 | 2021-11-29 | 13.022 | 809,014 | -4,792 | 0.11% | 10,535,203 |
| 2021-11-29 | 2021-11-25 | 13.448 | 813,806 | +4,792 | 0.11% | 10,944,066 |
| 2021-11-25 | 2021-11-23 | 12.922 | 809,014 | -5,590 | 0.11% | 10,454,163 |
| 2021-11-23 | 2021-11-19 | 13.248 | 814,604 | -15,973 | 0.11% | 10,791,597 |
| 2021-11-17 | 2021-11-15 | 13.698 | 830,577 | -798 | 0.11% | 11,377,602 |
| 2021-11-12 | 2021-11-10 | 13.774 | 831,375 | -23,959 | 0.11% | 11,450,993 |
| 2021-11-09 | 2021-11-05 | 14.700 | 855,334 | -15,174 | 0.12% | 12,573,534 |
| 2021-11-08 | 2021-11-04 | 14.951 | 870,508 | +1,597 | 0.12% | 13,014,594 |
| 2021-11-05 | 2021-11-03 | 14.274 | 868,911 | +7,188 | 0.12% | 12,403,198 |
| 2021-11-03 | 2021-11-01 | 14.425 | 861,723 | -7,188 | 0.12% | 12,430,073 |
| 2021-10-29 | 2021-10-27 | 14.700 | 868,911 | -35,939 | 0.12% | 12,773,118 |
| 2021-10-27 | 2021-10-25 | 15.326 | 904,850 | -798 | 0.12% | 13,867,926 |
| 2021-10-26 | 2021-10-22 | 15.351 | 905,648 | +11,979 | 0.12% | 13,902,837 |
| 2021-10-25 | 2021-10-21 | 15.401 | 893,669 | +8,785 | 0.12% | 13,763,704 |
| 2021-10-22 | 2021-10-20 | 15.076 | 884,884 | +20,765 | 0.12% | 13,340,323 |
| 2021-10-21 | 2021-10-19 | 14.725 | 864,119 | +3,194 | 0.12% | 12,724,315 |
| 2021-10-19 | 2021-10-15 | 14.650 | 860,925 | -25,556 | 0.12% | 12,612,602 |
| 2021-10-11 | 2021-10-07 | 13.799 | 886,481 | -3,195 | 0.12% | 12,232,199 |
| 2021-10-06 | 2021-10-04 | 13.398 | 889,676 | -3,194 | 0.12% | 11,919,806 |
| 2021-10-05 | 2021-09-30 | 13.799 | 892,870 | +32,744 | 0.12% | 12,320,359 |
| 2021-10-04 | 2021-09-29 | 13.323 | 860,126 | -1,597 | 0.12% | 11,459,277 |
| 2021-09-30 | 2021-09-28 | 13.348 | 861,723 | +3,194 | 0.12% | 11,502,134 |
| 2021-09-28 | 2021-09-24 | 12.747 | 858,529 | -799 | 0.12% | 10,943,501 |
| 2021-09-20 | 2021-09-16 | 12.647 | 859,328 | -19,965 | 0.12% | 10,867,605 |
| 2021-09-17 | 2021-09-15 | 12.722 | 879,293 | +3,993 | 0.12% | 11,186,155 |
| 2021-09-16 | 2021-09-14 | 12.922 | 875,300 | +3,194 | 0.12% | 11,310,717 |
| 2021-09-15 | 2021-09-13 | 13.373 | 872,106 | -1,597 | 0.12% | 11,662,564 |
| 2021-09-14 | 2021-09-10 | 13.774 | 873,703 | -799 | 0.12% | 12,034,647 |
| 2021-09-13 | 2021-09-09 | 13.875 | 874,502 | -3,899 | 0.12% | 12,133,899 |
| 2021-09-10 | 2021-09-08 | 14.001 | 878,401 | -43,603 | 0.12% | 12,298,798 |
| 2021-09-09 | 2021-09-07 | 13.926 | 922,004 | +3,171 | 0.13% | 12,839,519 |
| 2021-09-08 | 2021-09-06 | 13.547 | 918,833 | -17,441 | 0.13% | 12,447,661 |
| 2021-09-07 | 2021-09-03 | 14.228 | 936,274 | +13,477 | 0.13% | 13,321,678 |
| 2021-09-06 | 2021-09-02 | 13.749 | 922,797 | +18,234 | 0.13% | 12,687,602 |
| 2021-09-03 | 2021-09-01 | 13.144 | 904,563 | -793 | 0.12% | 11,889,221 |
| 2021-09-02 | 2021-08-31 | 13.194 | 905,356 | -3,964 | 0.12% | 11,945,324 |
| 2021-09-01 | 2021-08-30 | 13.245 | 909,320 | +793 | 0.13% | 12,043,506 |
| 2021-08-31 | 2021-08-27 | 12.551 | 908,527 | +793 | 0.13% | 11,402,703 |
| 2021-08-30 | 2021-08-26 | 11.554 | 907,734 | +28,540 | 0.12% | 10,488,200 |
| 2021-08-27 | 2021-08-25 | 11.794 | 879,194 | +4,757 | 0.12% | 10,369,151 |
| 2021-08-25 | 2021-08-23 | 11.416 | 874,437 | +4,756 | 0.12% | 9,982,147 |
| 2021-08-24 | 2021-08-20 | 11.756 | 869,681 | -6,342 | 0.12% | 10,224,045 |
| 2021-08-23 | 2021-08-19 | 12.071 | 876,023 | -12,684 | 0.12% | 10,574,853 |
| 2021-08-20 | 2021-08-18 | 12.160 | 888,707 | -24,576 | 0.12% | 10,806,437 |
| 2021-08-19 | 2021-08-17 | 12.034 | 913,283 | +83,242 | 0.13% | 10,990,074 |
| 2021-08-18 | 2021-08-16 | 12.488 | 830,041 | +3,963 | 0.11% | 10,365,294 |
| 2021-08-17 | 2021-08-13 | 12.614 | 826,078 | +6,343 | 0.11% | 10,420,005 |
| 2021-08-16 | 2021-08-12 | 12.967 | 819,735 | -5,550 | 0.11% | 10,629,516 |
| 2021-08-13 | 2021-08-11 | 13.295 | 825,285 | -793 | 0.11% | 10,972,143 |
| 2021-08-11 | 2021-08-09 | 13.043 | 826,078 | +5,550 | 0.11% | 10,774,285 |
| 2021-08-06 | 2021-08-04 | 13.598 | 820,528 | -2,378 | 0.11% | 11,157,298 |
| 2021-08-05 | 2021-08-03 | 13.421 | 822,906 | -3,172 | 0.11% | 11,044,314 |
| 2021-08-04 | 2021-08-02 | 13.800 | 826,078 | -6,342 | 0.11% | 11,399,486 |
| 2021-08-03 | 2021-07-30 | 13.724 | 832,420 | +793 | 0.11% | 11,424,002 |
| 2021-08-02 | 2021-07-29 | 13.497 | 831,627 | -4,757 | 0.11% | 11,224,299 |
| 2021-07-30 | 2021-07-28 | 12.715 | 836,384 | +3,964 | 0.12% | 10,634,403 |
| 2021-07-29 | 2021-07-27 | 12.715 | 832,420 | +2,379 | 0.11% | 10,584,002 |
| 2021-07-28 | 2021-07-26 | 13.875 | 830,041 | -26,162 | 0.11% | 11,516,993 |
| 2021-07-27 | 2021-07-23 | 14.607 | 856,203 | +1,585 | 0.12% | 12,506,396 |
| 2021-07-26 | 2021-07-22 | 14.708 | 854,618 | -3,171 | 0.12% | 12,569,484 |
| 2021-07-23 | 2021-07-21 | 13.093 | 857,789 | -3,964 | 0.12% | 11,231,162 |
| 2021-07-15 | 2021-07-13 | 13.194 | 861,753 | +1,586 | 0.12% | 11,370,024 |
| 2021-07-13 | 2021-07-09 | 13.118 | 860,167 | +8,720 | 0.12% | 11,283,998 |
| 2021-07-12 | 2021-07-08 | 13.068 | 851,447 | -27,747 | 0.12% | 11,126,646 |
| 2021-07-09 | 2021-07-07 | 13.774 | 879,194 | +34,882 | 0.12% | 12,110,281 |
| 2021-07-08 | 2021-07-06 | 12.816 | 844,312 | +5,550 | 0.12% | 10,820,406 |
| 2021-07-07 | 2021-07-05 | 12.172 | 838,762 | +6,342 | 0.12% | 10,209,699 |
| 2021-07-02 | 2021-06-29 | 12.425 | 832,420 | +4,757 | 0.11% | 10,342,502 |
| 2021-06-29 | 2021-06-25 | 12.563 | 827,663 | -1,586 | 0.11% | 10,398,238 |
| 2021-06-28 | 2021-06-24 | 12.488 | 829,249 | -792 | 0.11% | 10,355,404 |
| 2021-06-25 | 2021-06-23 | 12.816 | 830,041 | -7,928 | 0.11% | 10,637,514 |
| 2021-06-23 | 2021-06-21 | 12.109 | 837,969 | +3,964 | 0.12% | 10,147,196 |
| 2021-06-18 | 2021-06-16 | 12.488 | 834,005 | +4,756 | 0.11% | 10,414,795 |
| 2021-06-17 | 2021-06-15 | 12.917 | 829,249 | +3,964 | 0.11% | 10,711,044 |
| 2021-06-16 | 2021-06-11 | 13.093 | 825,285 | -7,135 | 0.11% | 10,805,582 |
| 2021-06-15 | 2021-06-10 | 12.967 | 832,420 | -8,720 | 0.11% | 10,794,002 |
| 2021-06-11 | 2021-06-09 | 12.374 | 841,140 | -9,514 | 0.12% | 10,408,405 |
| 2021-06-10 | 2021-06-08 | 11.958 | 850,654 | +7,135 | 0.12% | 10,172,042 |
| 2021-06-09 | 2021-06-07 | 12.261 | 843,519 | +793 | 0.12% | 10,342,083 |
| 2021-06-08 | 2021-06-04 | 11.756 | 842,726 | +1,586 | 0.12% | 9,907,160 |
| 2021-06-07 | 2021-06-03 | 11.870 | 841,140 | +3,171 | 0.12% | 9,984,005 |
| 2021-06-04 | 2021-06-02 | 12.235 | 837,969 | +792 | 0.12% | 10,252,896 |
| 2021-06-03 | 2021-06-01 | 12.336 | 837,177 | +3,964 | 0.12% | 10,327,686 |
| 2021-06-01 | 2021-05-28 | 11.857 | 833,213 | -3,964 | 0.11% | 9,879,405 |
| 2021-05-31 | 2021-05-27 | 12.097 | 837,177 | -5,549 | 0.12% | 10,127,046 |
| 2021-05-25 | 2021-05-21 | 12.147 | 842,726 | +6,342 | 0.12% | 10,236,690 |
| 2021-05-24 | 2021-05-20 | 12.235 | 836,384 | -8,720 | 0.12% | 10,233,503 |
| 2021-05-21 | 2021-05-18 | 11.971 | 845,104 | +7,927 | 0.12% | 10,116,336 |
| 2021-05-20 | 2021-05-17 | 11.907 | 837,177 | -7,927 | 0.12% | 9,968,646 |
| 2021-05-18 | 2021-05-14 | 11.491 | 845,104 | +3,171 | 0.12% | 9,711,256 |
| 2021-05-17 | 2021-05-13 | 11.958 | 841,933 | +1,585 | 0.12% | 10,067,758 |
| 2021-05-14 | 2021-05-12 | 11.857 | 840,348 | -28,540 | 0.12% | 9,964,004 |
| 2021-05-13 | 2021-05-11 | 11.781 | 868,888 | +24,576 | 0.12% | 10,236,643 |
| 2021-05-12 | 2021-05-10 | 11.554 | 844,312 | +2,379 | 0.12% | 9,755,405 |
| 2021-05-11 | 2021-05-07 | 11.516 | 841,933 | +5,549 | 0.12% | 9,696,058 |
| 2021-05-10 | 2021-05-06 | 11.529 | 836,384 | -6,342 | 0.12% | 9,642,703 |
| 2021-05-07 | 2021-05-05 | 11.680 | 842,726 | +45,189 | 0.12% | 9,843,380 |
| 2021-05-06 | 2021-05-04 | 12.324 | 797,537 | -72,144 | 0.11% | 9,828,614 |
| 2021-05-05 | 2021-05-03 | 13.118 | 869,681 | -4,756 | 0.12% | 11,408,806 |
| 2021-05-04 | 2021-04-30 | 13.547 | 874,437 | +19,819 | 0.12% | 11,846,217 |
| 2021-04-30 | 2021-04-28 | 14.001 | 854,618 | +7,928 | 0.12% | 11,965,804 |
| 2021-04-28 | 2021-04-26 | 14.102 | 846,690 | -7,928 | 0.12% | 11,940,242 |
| 2021-04-27 | 2021-04-23 | 13.648 | 854,618 | -792 | 0.12% | 11,663,964 |
| 2021-04-26 | 2021-04-22 | 13.673 | 855,410 | +8,720 | 0.12% | 11,696,353 |
| 2021-04-21 | 2021-04-19 | 13.976 | 846,690 | +1,586 | 0.12% | 11,833,442 |
| 2021-04-20 | 2021-04-16 | 13.976 | 845,104 | -1,586 | 0.12% | 11,811,275 |
| 2021-04-19 | 2021-04-15 | 13.926 | 846,690 | -7,928 | 0.12% | 11,790,721 |
| 2021-04-16 | 2021-04-14 | 13.875 | 854,618 | +1,586 | 0.12% | 11,858,004 |
| 2021-04-15 | 2021-04-13 | 13.497 | 853,032 | -15,063 | 0.12% | 11,513,198 |
| 2021-04-14 | 2021-04-12 | 14.178 | 868,095 | +6,342 | 0.12% | 12,307,800 |
| 2021-04-13 | 2021-04-09 | 14.178 | 861,753 | -19,026 | 0.12% | 12,217,884 |
| 2021-04-12 | 2021-04-08 | 14.254 | 880,779 | +31,711 | 0.12% | 12,554,293 |
| 2021-04-09 | 2021-04-07 | 13.219 | 849,068 | +18,234 | 0.12% | 11,224,077 |
| 2021-04-08 | 2021-04-01 | 14.077 | 830,834 | -793 | 0.11% | 11,695,676 |
| 2021-04-07 | 2021-03-31 | 14.884 | 831,627 | +19,027 | 0.11% | 12,378,199 |
| 2021-04-01 | 2021-03-30 | 16.802 | 812,600 | +8,720 | 0.11% | 13,652,995 |
| 2021-03-31 | 2021-03-29 | 16.095 | 803,880 | +793 | 0.11% | 12,938,644 |
| 2021-03-29 | 2021-03-25 | 16.045 | 803,087 | -36,468 | 0.11% | 12,885,361 |
| 2021-03-26 | 2021-03-24 | 15.692 | 839,555 | +8,721 | 0.12% | 13,173,962 |
| 2021-03-25 | 2021-03-23 | 16.575 | 830,834 | +1,585 | 0.11% | 13,770,715 |
| 2021-03-23 | 2021-03-19 | 16.524 | 829,249 | -2,378 | 0.11% | 13,702,605 |
| 2021-03-22 | 2021-03-18 | 16.297 | 831,627 | -1,586 | 0.11% | 13,553,079 |
| 2021-03-19 | 2021-03-17 | 16.146 | 833,213 | +23,784 | 0.11% | 13,452,806 |
| 2021-03-18 | 2021-03-16 | 15.414 | 809,429 | -6,342 | 0.11% | 12,476,617 |
| 2021-03-17 | 2021-03-15 | 15.641 | 815,771 | +19,819 | 0.11% | 12,759,593 |
| 2021-03-16 | 2021-03-12 | 16.070 | 795,952 | +2,378 | 0.11% | 12,790,961 |
| 2021-03-15 | 2021-03-11 | 15.919 | 793,574 | -4,756 | 0.11% | 12,632,627 |
| 2021-03-12 | 2021-03-10 | 15.465 | 798,330 | +1,585 | 0.11% | 12,345,816 |
| 2021-03-11 | 2021-03-09 | 15.212 | 796,745 | +22,991 | 0.11% | 12,120,305 |
| 2021-03-10 | 2021-03-08 | 14.531 | 773,754 | -8,721 | 0.11% | 11,243,519 |
| 2021-03-09 | 2021-03-05 | 16.146 | 782,475 | -74,521 | 0.11% | 12,633,606 |
| 2021-03-08 | 2021-03-04 | 17.685 | 856,996 | +7,928 | 0.12% | 15,155,619 |
| 2021-03-05 | 2021-03-03 | 18.214 | 849,068 | +1,585 | 0.12% | 15,465,236 |
| 2021-03-04 | 2021-03-02 | 18.265 | 847,483 | +2,379 | 0.12% | 15,479,126 |
| 2021-03-03 | 2021-03-01 | 18.240 | 845,104 | -1,586 | 0.12% | 15,414,354 |
| 2021-03-02 | 2021-02-26 | 17.962 | 846,690 | -793 | 0.12% | 15,208,322 |
| 2021-03-01 | 2021-02-25 | 18.467 | 847,483 | -22,198 | 0.12% | 15,650,166 |
| 2021-02-26 | 2021-02-24 | 17.735 | 869,681 | +19,027 | 0.12% | 15,423,828 |
| 2021-02-25 | 2021-02-23 | 18.820 | 850,654 | -11,892 | 0.12% | 16,009,164 |
| 2021-02-24 | 2021-02-22 | 19.022 | 862,546 | -6,342 | 0.12% | 16,407,049 |
| 2021-02-23 | 2021-02-19 | 19.451 | 868,888 | -158,556 | 0.12% | 16,900,325 |
| 2021-02-22 | 2021-02-18 | 19.375 | 1,027,444 | -7,928 | 0.14% | 19,906,562 |
| 2021-02-19 | 2021-02-17 | 19.678 | 1,035,372 | -15,855 | 0.14% | 20,373,605 |
| 2021-02-18 | 2021-02-16 | 19.778 | 1,051,227 | +210,087 | 0.14% | 20,791,673 |
| 2021-02-17 | 2021-02-11 | 19.905 | 841,140 | +3,171 | 0.12% | 16,742,572 |
| 2021-02-16 | 2021-02-09 | 19.526 | 837,969 | -1,586 | 0.12% | 16,362,354 |
| 2021-02-10 | 2021-02-08 | 19.047 | 839,555 | -11,099 | 0.12% | 15,990,903 |
| 2021-02-09 | 2021-02-05 | 19.047 | 850,654 | +30,919 | 0.12% | 16,202,304 |
| 2021-02-08 | 2021-02-04 | 19.123 | 819,735 | +27,747 | 0.11% | 15,675,433 |
| 2021-02-05 | 2021-02-03 | 20.434 | 791,988 | +1,586 | 0.11% | 16,183,800 |
| 2021-02-04 | 2021-02-02 | 19.400 | 790,402 | +1,585 | 0.11% | 15,333,851 |
| 2021-02-03 | 2021-02-01 | 19.375 | 788,817 | -3,964 | 0.11% | 15,283,202 |
| 2021-02-02 | 2021-01-29 | 18.542 | 792,781 | +7,928 | 0.11% | 14,700,004 |
| 2021-02-01 | 2021-01-28 | 18.391 | 784,853 | -52,324 | 0.11% | 14,434,200 |
| 2021-01-29 | 2021-01-27 | 18.971 | 837,177 | -15,062 | 0.12% | 15,882,249 |
| 2021-01-28 | 2021-01-26 | 19.223 | 852,239 | -8,721 | 0.12% | 16,382,993 |
| 2021-01-27 | 2021-01-25 | 19.854 | 860,960 | -6,342 | 0.12% | 17,093,641 |
| 2021-01-26 | 2021-01-22 | 20.308 | 867,302 | +19,819 | 0.12% | 17,613,396 |
| 2021-01-25 | 2021-01-21 | 19.551 | 847,483 | -18,234 | 0.12% | 16,569,506 |
| 2021-01-22 | 2021-01-20 | 20.182 | 865,717 | -96,719 | 0.12% | 17,472,007 |
| 2021-01-21 | 2021-01-19 | 19.299 | 962,436 | -65,008 | 0.13% | 18,574,202 |
| 2021-01-20 | 2021-01-18 | 20.535 | 1,027,444 | -65,008 | 0.14% | 21,098,882 |
| 2021-01-19 | 2021-01-15 | 18.694 | 1,092,452 | -32,504 | 0.15% | 20,421,961 |
| 2021-01-18 | 2021-01-14 | 18.492 | 1,124,956 | -21,405 | 0.16% | 20,802,541 |
| 2021-01-15 | 2021-01-13 | 17.785 | 1,146,361 | +210,087 | 0.16% | 20,388,599 |
| 2021-01-14 | 2021-01-12 | 15.767 | 936,274 | +82,449 | 0.13% | 14,762,498 |
| 2021-01-13 | 2021-01-11 | 15.313 | 853,825 | +43,603 | 0.12% | 13,074,781 |
| 2021-01-12 | 2021-01-08 | 15.010 | 810,222 | -3,964 | 0.11% | 12,161,800 |
| 2021-01-11 | 2021-01-07 | 14.607 | 814,186 | +11,099 | 0.11% | 11,892,662 |
| 2021-01-08 | 2021-01-06 | 14.506 | 803,087 | -42,810 | 0.11% | 11,649,501 |
| 2021-01-04 | 2020-12-29 | 13.850 | 845,897 | +3,171 | 0.12% | 11,715,658 |
| 2020-12-30 | 2020-12-28 | 13.875 | 842,726 | +1,586 | 0.12% | 11,693,000 |
| 2020-12-29 | 2020-12-24 | 14.001 | 841,140 | -31,712 | 0.12% | 11,777,094 |
| 2020-12-28 | 2020-12-22 | 14.228 | 872,852 | +11,099 | 0.12% | 12,419,285 |
| 2020-12-23 | 2020-12-21 | 14.405 | 861,753 | +12,685 | 0.12% | 12,413,544 |
| 2020-12-22 | 2020-12-18 | 14.329 | 849,068 | -9,514 | 0.12% | 12,166,557 |
| 2020-12-21 | 2020-12-17 | 14.380 | 858,582 | +2,379 | 0.12% | 12,346,206 |
| 2020-12-18 | 2020-12-16 | 14.279 | 856,203 | -35,675 | 0.12% | 12,225,596 |
| 2020-12-17 | 2020-12-15 | 14.632 | 891,878 | -11,099 | 0.12% | 13,049,994 |
| 2020-12-16 | 2020-12-14 | 15.061 | 902,977 | -3,171 | 0.12% | 13,599,655 |
| 2020-12-15 | 2020-12-11 | 14.884 | 906,148 | -793 | 0.13% | 13,487,393 |
| 2020-12-14 | 2020-12-10 | 15.137 | 906,941 | -53,909 | 0.13% | 13,727,996 |
| 2020-12-11 | 2020-12-09 | 15.338 | 960,850 | +28,540 | 0.13% | 14,737,915 |
| 2020-12-10 | 2020-12-08 | 15.187 | 932,310 | +20,612 | 0.13% | 14,159,037 |
| 2020-12-09 | 2020-12-07 | 14.809 | 911,698 | -1,585 | 0.13% | 13,501,001 |
| 2020-12-08 | 2020-12-04 | 15.137 | 913,283 | +3,963 | 0.13% | 13,823,993 |
| 2020-12-07 | 2020-12-03 | 15.061 | 909,320 | -11,891 | 0.13% | 13,695,186 |
| 2020-12-04 | 2020-12-02 | 14.884 | 921,211 | +15,855 | 0.13% | 13,711,596 |
| 2020-12-03 | 2020-12-01 | 15.010 | 905,356 | +3,964 | 0.13% | 13,589,805 |
| 2020-12-02 | 2020-11-30 | 15.364 | 901,392 | -17,441 | 0.12% | 13,848,664 |
| 2020-12-01 | 2020-11-27 | 14.859 | 918,833 | -3,171 | 0.13% | 13,653,021 |
| 2020-11-27 | 2020-11-25 | 14.809 | 922,004 | +30,918 | 0.13% | 13,653,619 |
| 2020-11-26 | 2020-11-24 | 15.591 | 891,086 | -5,549 | 0.12% | 13,892,646 |
| 2020-11-25 | 2020-11-23 | 16.070 | 896,635 | +19,819 | 0.12% | 14,408,939 |
| 2020-11-24 | 2020-11-20 | 15.591 | 876,816 | -31,711 | 0.12% | 13,670,167 |
| 2020-11-23 | 2020-11-19 | 13.875 | 908,527 | +3,964 | 0.13% | 12,606,003 |
| 2020-11-20 | 2020-11-18 | 14.001 | 904,563 | -7,135 | 0.13% | 12,665,102 |
| 2020-11-19 | 2020-11-17 | 13.875 | 911,698 | -42,810 | 0.13% | 12,650,001 |
| 2020-11-18 | 2020-11-16 | 14.127 | 954,508 | +1,585 | 0.13% | 13,484,799 |
| 2020-11-17 | 2020-11-13 | 13.774 | 952,923 | -7,135 | 0.13% | 13,125,847 |
| 2020-11-16 | 2020-11-12 | 13.850 | 960,058 | +26,162 | 0.13% | 13,296,786 |
| 2020-11-13 | 2020-11-11 | 13.497 | 933,896 | -269,545 | 0.13% | 12,604,603 |
| 2020-11-12 | 2020-11-10 | 14.380 | 1,203,441 | +3,171 | 0.17% | 17,305,196 |
| 2020-11-11 | 2020-11-09 | 15.137 | 1,200,270 | +7,135 | 0.17% | 18,167,998 |
| 2020-11-10 | 2020-11-06 | 15.010 | 1,193,135 | -79,278 | 0.17% | 17,909,498 |
| 2020-11-09 | 2020-11-05 | 15.010 | 1,272,413 | +15,063 | 0.18% | 19,099,497 |
| 2020-11-06 | 2020-11-04 | 14.582 | 1,257,350 | +3,171 | 0.17% | 18,334,155 |
| 2020-11-05 | 2020-11-03 | 14.506 | 1,254,179 | +41,224 | 0.17% | 18,192,997 |
| 2020-11-04 | 2020-11-02 | 14.884 | 1,212,955 | +3,172 | 0.17% | 18,054,006 |
| 2020-11-03 | 2020-10-30 | 14.531 | 1,209,783 | -15,856 | 0.17% | 17,579,513 |
| 2020-11-02 | 2020-10-29 | 15.111 | 1,225,639 | +1,585 | 0.17% | 18,521,078 |
| 2020-10-30 | 2020-10-28 | 15.288 | 1,224,054 | +16,649 | 0.17% | 18,713,287 |
| 2020-10-29 | 2020-10-27 | 15.238 | 1,207,405 | -6,342 | 0.17% | 18,397,838 |
| 2020-10-28 | 2020-10-23 | 15.212 | 1,213,747 | -47,567 | 0.17% | 18,463,854 |
| 2020-10-27 | 2020-10-22 | 15.616 | 1,261,314 | +19,819 | 0.17% | 19,696,576 |
| 2020-10-23 | 2020-10-21 | 15.994 | 1,241,495 | -15,063 | 0.17% | 19,856,884 |
| 2020-10-22 | 2020-10-20 | 16.297 | 1,256,558 | -9,513 | 0.17% | 20,478,207 |
| 2020-10-21 | 2020-10-19 | 16.247 | 1,266,071 | -19,027 | 0.18% | 20,569,361 |
| 2020-10-19 | 2020-10-15 | 16.398 | 1,285,098 | -1,585 | 0.18% | 21,073,005 |
| 2020-10-16 | 2020-10-14 | 15.818 | 1,286,683 | -16,649 | 0.18% | 20,352,416 |
| 2020-10-15 | 2020-10-12 | 15.767 | 1,303,332 | -20,612 | 0.18% | 20,550,006 |
| 2020-10-14 | 2020-10-09 | 15.389 | 1,323,944 | -30,126 | 0.18% | 20,374,001 |
| 2020-10-12 | 2020-10-08 | 15.338 | 1,354,070 | -53,909 | 0.19% | 20,769,286 |
| 2020-10-09 | 2020-10-07 | 13.749 | 1,407,979 | +82,450 | 0.19% | 19,358,404 |
| 2020-10-08 | 2020-10-06 | 14.380 | 1,325,529 | +181,546 | 0.18% | 19,060,793 |
| 2020-10-07 | 2020-10-05 | 13.699 | 1,143,983 | +6,343 | 0.16% | 15,670,984 |
| 2020-10-06 | 2020-09-30 | 13.800 | 1,137,640 | -30,919 | 0.16% | 15,698,894 |
| 2020-10-05 | 2020-09-29 | 13.497 | 1,168,559 | +31,711 | 0.16% | 15,771,801 |
| 2020-09-30 | 2020-09-28 | 13.017 | 1,136,848 | -31,711 | 0.16% | 14,798,884 |
| 2020-09-29 | 2020-09-25 | 12.740 | 1,168,559 | +2,378 | 0.16% | 14,887,401 |
| 2020-09-28 | 2020-09-24 | 12.992 | 1,166,181 | +793 | 0.16% | 15,151,306 |
| 2020-09-25 | 2020-09-23 | 13.093 | 1,165,388 | -19,027 | 0.16% | 15,258,603 |
| 2020-09-24 | 2020-09-22 | 12.614 | 1,184,415 | +14,271 | 0.16% | 14,940,006 |
| 2020-09-23 | 2020-09-21 | 12.992 | 1,170,144 | -3,964 | 0.16% | 15,202,794 |
| 2020-09-22 | 2020-09-18 | 13.169 | 1,174,108 | +7,927 | 0.16% | 15,461,635 |
| 2020-09-21 | 2020-09-17 | 13.043 | 1,166,181 | +19,027 | 0.16% | 15,210,146 |
| 2020-09-18 | 2020-09-16 | 13.118 | 1,147,154 | -6,342 | 0.16% | 15,048,802 |
| 2020-09-17 | 2020-09-15 | 14.001 | 1,153,496 | +24,576 | 0.16% | 16,150,499 |
| 2020-09-15 | 2020-09-11 | 13.043 | 1,128,920 | +26,162 | 0.16% | 14,724,162 |
| 2020-09-14 | 2020-09-10 | 12.715 | 1,102,758 | -30,126 | 0.15% | 14,021,279 |
| 2020-09-11 | 2020-09-09 | 12.715 | 1,132,884 | +54,702 | 0.16% | 14,404,323 |
| 2020-09-10 | 2020-09-08 | 13.497 | 1,078,182 | +46,774 | 0.15% | 14,552,002 |
| 2020-09-09 | 2020-09-07 | 13.472 | 1,031,408 | -317,112 | 0.14% | 13,894,682 |
| 2020-09-08 | 2020-09-04 | 16.499 | 1,348,520 | +44,396 | 0.19% | 22,249,078 |
| 2020-09-07 | 2020-09-03 | 16.398 | 1,304,124 | -15,856 | 0.18% | 21,384,993 |
| 2020-09-04 | 2020-09-02 | 16.524 | 1,319,980 | -100,683 | 0.18% | 21,811,500 |
| 2020-09-03 | 2020-09-01 | 15.187 | 1,420,663 | +28,540 | 0.20% | 21,575,677 |
| 2020-09-02 | 2020-08-31 | 13.245 | 1,392,123 | -86,413 | 0.19% | 18,437,999 |
| 2020-09-01 | 2020-08-28 | 12.008 | 1,478,536 | -80,071 | 0.20% | 17,754,798 |
| 2020-08-31 | 2020-08-27 | 12.059 | 1,558,607 | +15,063 | 0.22% | 18,794,959 |
| 2020-08-28 | 2020-08-26 | 11.933 | 1,543,544 | +48,359 | 0.21% | 18,418,617 |
| 2020-08-27 | 2020-08-25 | 11.428 | 1,495,185 | +23,784 | 0.21% | 17,087,165 |
| 2020-08-26 | 2020-08-24 | 12.248 | 1,471,401 | -74,522 | 0.20% | 18,021,758 |
| 2020-08-25 | 2020-08-21 | 11.403 | 1,545,923 | +45,982 | 0.21% | 17,628,005 |
| 2020-08-24 | 2020-08-20 | 10.596 | 1,499,941 | -11,099 | 0.21% | 15,892,797 |
| 2020-08-21 | 2020-08-19 | 10.129 | 1,511,040 | +1,585 | 0.21% | 15,305,178 |
| 2020-08-20 | 2020-08-18 | 10.280 | 1,509,455 | -78,485 | 0.21% | 15,517,604 |
| 2020-08-19 | 2020-08-17 | 9.423 | 1,587,940 | -5,549 | 0.22% | 14,962,411 |
| 2020-08-18 | 2020-08-14 | 9.662 | 1,593,489 | +120,502 | 0.22% | 15,396,596 |
| 2020-08-17 | 2020-08-13 | 9.460 | 1,472,987 | -7,135 | 0.20% | 13,935,003 |
| 2020-08-14 | 2020-08-12 | 9.271 | 1,480,122 | -175,204 | 0.20% | 13,722,452 |
| 2020-08-13 | 2020-08-11 | 9.233 | 1,655,326 | -142,701 | 0.23% | 15,284,157 |
| 2020-08-12 | 2020-08-10 | 9.397 | 1,798,027 | -91,170 | 0.25% | 16,896,601 |
| 2020-08-11 | 2020-08-07 | 9.814 | 1,889,197 | +8,721 | 0.26% | 18,539,744 |
| 2020-08-10 | 2020-08-06 | 9.952 | 1,880,476 | -36,468 | 0.26% | 18,715,079 |
| 2020-08-07 | 2020-08-05 | 9.536 | 1,916,944 | +793 | 0.27% | 18,280,080 |
| 2020-08-06 | 2020-08-04 | 8.981 | 1,916,151 | -30,126 | 0.27% | 17,209,038 |
| 2020-08-05 | 2020-08-03 | 9.423 | 1,946,277 | -137,151 | 0.27% | 18,338,851 |
| 2020-08-04 | 2020-07-31 | 9.725 | 2,083,428 | +99,890 | 0.29% | 20,261,881 |
| 2020-08-03 | 2020-07-30 | 9.650 | 1,983,538 | -143,493 | 0.27% | 19,140,304 |
| 2020-07-31 | 2020-07-29 | 9.561 | 2,127,031 | +135,566 | 0.29% | 20,337,141 |
| 2020-07-30 | 2020-07-28 | 9.814 | 1,991,465 | -41,225 | 0.28% | 19,543,356 |
| 2020-07-29 | 2020-07-27 | 9.839 | 2,032,690 | +49,152 | 0.28% | 19,999,200 |
| 2020-07-28 | 2020-07-24 | 8.868 | 1,983,538 | -165,691 | 0.27% | 17,589,064 |
| 2020-07-27 | 2020-07-23 | 9.233 | 2,149,229 | +173,619 | 0.30% | 19,844,522 |
| 2020-07-24 | 2020-07-22 | 8.577 | 1,975,610 | -10,306 | 0.27% | 16,945,602 |
| 2020-07-23 | 2020-07-21 | 8.830 | 1,985,916 | +11,099 | 0.28% | 17,535,001 |
| 2020-07-22 | 2020-07-20 | 8.943 | 1,974,817 | -15,063 | 0.27% | 17,661,190 |
| 2020-07-21 | 2020-07-17 | 7.821 | 1,989,880 | -118,917 | 0.28% | 15,562,002 |
| 2020-07-20 | 2020-07-16 | 7.518 | 2,108,797 | +68,972 | 0.29% | 15,853,601 |
| 2020-07-17 | 2020-07-15 | 8.149 | 2,039,825 | -60,251 | 0.28% | 16,621,580 |
| 2020-07-16 | 2020-07-14 | 7.694 | 2,100,076 | +69,764 | 0.29% | 16,158,897 |
| 2020-07-15 | 2020-07-13 | 7.694 | 2,030,312 | -475,668 | 0.28% | 15,622,103 |
| 2020-07-14 | 2020-07-10 | 7.442 | 2,505,980 | +997,318 | 0.35% | 18,649,899 |
| 2020-07-13 | 2020-07-09 | 6.963 | 1,508,662 | -70,557 | 0.21% | 10,504,561 |
| 2020-07-10 | 2020-07-08 | 6.458 | 1,579,219 | +83,242 | 0.22% | 10,199,038 |
| 2020-07-09 | 2020-07-07 | 6.244 | 1,495,977 | -226,736 | 0.21% | 9,340,648 |
| 2020-07-08 | 2020-07-06 | 6.673 | 1,722,713 | -19,026 | 0.24% | 11,495,172 |
| 2020-07-07 | 2020-07-03 | 6.811 | 1,741,739 | +46,774 | 0.24% | 11,863,797 |
| 2020-07-06 | 2020-07-02 | 6.521 | 1,694,965 | +37,260 | 0.23% | 11,053,458 |
| 2020-07-02 | 2020-06-29 | 5.588 | 1,657,705 | -3,171 | 0.23% | 9,263,132 |
| 2020-06-30 | 2020-06-26 | 5.878 | 1,660,876 | -20,612 | 0.23% | 9,762,701 |
| 2020-06-29 | 2020-06-24 | 5.941 | 1,681,488 | -103,854 | 0.23% | 9,989,910 |
| 2020-06-26 | 2020-06-23 | 5.676 | 1,785,342 | +161,727 | 0.25% | 10,133,998 |
| 2020-06-22 | 2020-06-18 | 5.235 | 1,623,615 | -1,586 | 0.22% | 8,499,200 |
| 2020-06-17 | 2020-06-15 | 5.121 | 1,625,201 | +1,586 | 0.23% | 8,323,002 |
| 2020-06-16 | 2020-06-12 | 5.197 | 1,623,615 | +11,892 | 0.22% | 8,437,760 |
| 2020-06-15 | 2020-06-11 | 5.222 | 1,611,723 | -37,261 | 0.22% | 8,416,618 |
| 2020-06-11 | 2020-06-09 | 5.437 | 1,648,984 | +35,675 | 0.23% | 8,964,800 |
| 2020-06-08 | 2020-06-04 | 5.361 | 1,613,309 | +1,586 | 0.22% | 8,648,750 |
| 2020-06-05 | 2020-06-03 | 5.563 | 1,611,723 | -3,171 | 0.22% | 8,965,528 |
| 2020-06-04 | 2020-06-02 | 5.500 | 1,614,894 | -84,035 | 0.22% | 8,881,317 |
| 2020-06-02 | 2020-05-29 | 5.260 | 1,698,929 | -47,567 | 0.24% | 8,936,309 |
| 2020-06-01 | 2020-05-28 | 4.919 | 1,746,496 | +45,188 | 0.24% | 8,591,700 |
| 2020-05-29 | 2020-05-27 | 5.222 | 1,701,308 | -39,639 | 0.24% | 8,884,442 |
| 2020-05-28 | 2020-05-26 | 5.462 | 1,740,947 | -36,468 | 0.24% | 9,508,682 |
| 2020-05-27 | 2020-05-25 | 5.386 | 1,777,415 | +7,928 | 0.25% | 9,573,342 |
| 2020-05-26 | 2020-05-22 | 5.601 | 1,769,487 | -174,412 | 0.25% | 9,910,081 |
| 2020-05-25 | 2020-05-21 | 6.105 | 1,943,899 | +188,682 | 0.27% | 11,867,683 |
| 2020-05-15 | 2020-05-13 | 5.840 | 1,755,217 | +19,820 | 0.24% | 10,250,822 |
| 2020-05-14 | 2020-05-12 | 5.664 | 1,735,397 | -2,379 | 0.24% | 9,828,609 |
| 2020-05-13 | 2020-05-11 | 5.727 | 1,737,776 | -61,836 | 0.24% | 9,951,683 |
| 2020-05-12 | 2020-05-08 | 5.802 | 1,799,612 | +26,954 | 0.25% | 10,441,998 |
| 2020-05-11 | 2020-05-07 | 5.727 | 1,772,658 | -149,043 | 0.25% | 10,151,441 |
| 2020-05-08 | 2020-05-06 | 5.865 | 1,921,701 | -32,504 | 0.27% | 11,271,602 |
| 2020-05-07 | 2020-05-05 | 5.928 | 1,954,205 | +26,162 | 0.27% | 11,585,502 |
| 2020-05-06 | 2020-05-04 | 5.853 | 1,928,043 | -114,160 | 0.27% | 11,284,481 |
| 2020-05-05 | 2020-04-29 | 6.029 | 2,042,203 | +59,458 | 0.28% | 12,313,278 |
| 2020-05-04 | 2020-04-28 | 6.055 | 1,982,745 | +125,260 | 0.27% | 12,004,801 |
| 2020-04-27 | 2020-04-23 | 5.903 | 1,857,485 | +54,701 | 0.26% | 10,965,238 |
| 2020-04-24 | 2020-04-22 | 6.042 | 1,802,784 | +18,234 | 0.25% | 10,892,463 |
| 2020-04-23 | 2020-04-21 | 5.891 | 1,784,550 | -35,675 | 0.25% | 10,512,172 |
| 2020-04-22 | 2020-04-20 | 6.118 | 1,820,225 | +38,847 | 0.25% | 11,135,602 |
| 2020-04-21 | 2020-04-17 | 6.017 | 1,781,378 | +19,026 | 0.25% | 10,718,187 |
| 2020-04-20 | 2020-04-16 | 6.193 | 1,762,352 | -92,755 | 0.24% | 10,914,932 |
| 2020-04-17 | 2020-04-15 | 6.332 | 1,855,107 | -19,027 | 0.26% | 11,746,800 |
| 2020-04-16 | 2020-04-14 | 6.458 | 1,874,134 | -72,143 | 0.26% | 12,103,681 |
| 2020-04-15 | 2020-04-09 | 6.345 | 1,946,277 | -32,504 | 0.27% | 12,348,651 |
| 2020-04-14 | 2020-04-08 | 6.496 | 1,978,781 | +122,088 | 0.27% | 12,854,401 |
| 2020-04-09 | 2020-04-07 | 6.383 | 1,856,693 | +100,684 | 0.26% | 11,850,522 |
| 2020-04-08 | 2020-04-06 | 6.635 | 1,756,009 | +164,105 | 0.24% | 11,650,897 |
| 2020-04-07 | 2020-04-03 | 6.471 | 1,591,904 | -448,714 | 0.22% | 10,301,041 |
| 2020-04-06 | 2020-04-02 | 6.193 | 2,040,618 | +59,459 | 0.28% | 12,638,341 |
| 2020-04-03 | 2020-04-01 | 6.042 | 1,981,159 | -71,350 | 0.27% | 11,970,209 |
| 2020-04-02 | 2020-03-31 | 6.105 | 2,052,509 | +369,435 | 0.28% | 12,530,757 |
| 2020-04-01 | 2020-03-30 | 5.891 | 1,683,074 | +7,928 | 0.23% | 9,914,412 |
| 2020-03-31 | 2020-03-27 | 5.563 | 1,675,146 | +59,459 | 0.23% | 9,318,331 |
| 2020-03-30 | 2020-03-26 | 5.992 | 1,615,687 | -45,982 | 0.22% | 9,680,498 |
| 2020-03-27 | 2020-03-25 | 5.739 | 1,661,669 | +46,775 | 0.23% | 9,536,803 |
| 2020-03-26 | 2020-03-24 | 5.651 | 1,614,894 | +23,783 | 0.22% | 9,125,757 |
| 2020-03-25 | 2020-03-23 | 5.361 | 1,591,111 | +3,964 | 0.22% | 8,529,750 |
| 2020-03-24 | 2020-03-20 | 5.222 | 1,587,147 | -19,820 | 0.22% | 8,288,279 |
| 2020-03-23 | 2020-03-19 | 4.995 | 1,606,967 | -3,964 | 0.22% | 8,026,922 |
| 2020-03-20 | 2020-03-18 | 4.945 | 1,610,931 | -22,197 | 0.22% | 7,965,442 |
| 2020-03-19 | 2020-03-17 | 5.222 | 1,633,128 | -67,387 | 0.23% | 8,528,398 |
| 2020-03-18 | 2020-03-16 | 5.273 | 1,700,515 | -16,648 | 0.24% | 8,966,101 |
| 2020-03-17 | 2020-03-13 | 5.260 | 1,717,163 | +29,333 | 0.24% | 9,032,219 |
| 2020-03-16 | 2020-03-12 | 5.134 | 1,687,830 | -325,040 | 0.23% | 8,665,028 |
| 2020-03-13 | 2020-03-11 | 5.487 | 2,012,870 | +76,107 | 0.28% | 11,044,648 |
| 2020-03-12 | 2020-03-10 | 5.601 | 1,936,763 | -47,567 | 0.27% | 10,846,917 |
| 2020-03-11 | 2020-03-09 | 5.462 | 1,984,330 | -117,332 | 0.27% | 10,837,988 |
| 2020-03-10 | 2020-03-06 | 5.941 | 2,101,662 | -23,783 | 0.29% | 12,486,211 |
| 2020-03-09 | 2020-03-05 | 6.080 | 2,125,445 | +220,393 | 0.29% | 12,922,418 |
| 2020-03-06 | 2020-03-04 | 5.979 | 1,905,052 | -743,629 | 0.26% | 11,390,218 |
| 2020-03-05 | 2020-03-03 | 5.714 | 2,648,681 | -151,421 | 0.37% | 15,134,732 |
| 2020-03-04 | 2020-03-02 | 5.664 | 2,800,102 | -163,313 | 0.39% | 15,858,681 |
| 2020-03-03 | 2020-02-28 | 5.626 | 2,963,415 | -429,687 | 0.41% | 16,671,482 |
| 2020-03-02 | 2020-02-27 | 5.916 | 3,393,102 | -49,945 | 0.47% | 20,073,201 |
| 2020-02-28 | 2020-02-26 | 5.828 | 3,443,047 | +466,948 | 0.48% | 20,064,660 |
| 2020-02-27 | 2020-02-25 | 5.638 | 2,976,099 | +902,184 | 0.41% | 16,780,379 |
| 2020-02-26 | 2020-02-24 | 5.399 | 2,073,915 | +76,900 | 0.29% | 11,196,482 |
| 2020-02-25 | 2020-02-21 | 5.563 | 1,997,015 | +119,710 | 0.28% | 11,108,791 |
| 2020-02-24 | 2020-02-20 | 5.550 | 1,877,305 | -339,310 | 0.26% | 10,419,200 |
| 2020-02-21 | 2020-02-19 | 5.941 | 2,216,615 | +30,918 | 0.34% | 13,169,159 |
| 2020-02-20 | 2020-02-18 | 5.928 | 2,185,697 | +5,550 | 0.34% | 12,957,902 |
| 2020-02-19 | 2020-02-17 | 6.320 | 2,180,147 | -91,170 | 0.34% | 13,777,499 |
| 2020-02-18 | 2020-02-14 | 6.092 | 2,271,317 | +228,321 | 0.35% | 13,837,950 |
| 2020-02-17 | 2020-02-13 | 6.357 | 2,042,996 | +84,035 | 0.31% | 12,988,079 |
| 2020-02-14 | 2020-02-12 | 6.559 | 1,958,961 | +191,853 | 0.30% | 12,849,198 |
| 2020-02-13 | 2020-02-11 | 7.581 | 1,767,108 | +288,572 | 0.27% | 13,396,287 |
| 2020-02-12 | 2020-02-10 | 8.451 | 1,478,536 | -413,039 | 0.23% | 12,495,498 |
| 2020-02-11 | 2020-02-07 | 6.698 | 1,891,575 | -680,999 | 0.29% | 12,669,660 |
| 2020-02-10 | 2020-02-06 | 6.559 | 2,572,574 | +813,393 | 0.40% | 16,874,002 |
| 2020-02-07 | 2020-02-05 | 6.029 | 1,759,181 | -4,756 | 0.27% | 10,606,822 |
| 2020-02-06 | 2020-02-04 | 6.055 | 1,763,937 | -109,404 | 0.27% | 10,679,998 |
| 2020-02-05 | 2020-02-03 | 5.664 | 1,873,341 | -5,549 | 0.29% | 10,609,870 |
| 2020-02-04 | 2020-01-31 | 5.298 | 1,878,890 | -56,288 | 0.29% | 9,953,997 |
| 2020-02-03 | 2020-01-30 | 5.424 | 1,935,178 | -80,071 | 0.30% | 10,496,300 |
| 2020-01-31 | 2020-01-29 | 5.437 | 2,015,249 | +10,306 | 0.31% | 10,956,021 |
| 2020-01-30 | 2020-01-24 | 4.781 | 2,004,943 | -554,946 | 0.31% | 9,584,912 |
| 2020-01-29 | 2020-01-22 | 4.793 | 2,559,889 | -248,933 | 0.39% | 12,270,199 |
| 2020-01-23 | 2020-01-21 | 4.591 | 2,808,822 | +242,591 | 0.43% | 12,896,518 |
| 2020-01-22 | 2020-01-20 | 4.919 | 2,566,231 | +187,096 | 0.39% | 12,624,298 |
| 2020-01-21 | 2020-01-17 | 5.134 | 2,379,135 | -316,320 | 0.37% | 12,214,069 |
| 2020-01-20 | 2020-01-16 | 5.210 | 2,695,455 | -36,468 | 0.41% | 14,042,001 |
| 2020-01-17 | 2020-01-15 | 4.982 | 2,731,923 | +2,379 | 0.42% | 13,611,702 |
| 2020-01-16 | 2020-01-14 | 4.844 | 2,729,544 | -56,288 | 0.42% | 13,221,119 |
| 2020-01-15 | 2020-01-13 | 4.730 | 2,785,832 | -313,941 | 0.43% | 13,177,501 |
| 2020-01-14 | 2020-01-10 | 4.680 | 3,099,773 | -15,856 | 0.48% | 14,506,100 |
| 2020-01-13 | 2020-01-09 | 4.503 | 3,115,629 | -52,323 | 0.48% | 14,030,102 |
| 2020-01-10 | 2020-01-08 | 4.453 | 3,167,952 | -21,405 | 0.49% | 14,105,880 |
| 2020-01-09 | 2020-01-07 | 4.491 | 3,189,357 | -60,251 | 0.49% | 14,321,879 |
| 2020-01-08 | 2020-01-06 | 4.301 | 3,249,608 | +53,116 | 0.50% | 13,977,588 |
| 2020-01-07 | 2020-01-03 | 4.314 | 3,196,492 | -7,928 | 0.49% | 13,789,439 |
| 2020-01-06 | 2020-01-02 | 4.364 | 3,204,420 | +31,711 | 0.49% | 13,985,320 |
| 2020-01-03 | 2019-12-31 | 4.314 | 3,172,709 | -303,635 | 0.49% | 13,686,841 |
| 2020-01-02 | 2019-12-27 | 4.314 | 3,476,344 | +793 | 0.53% | 14,996,701 |
| 2019-12-30 | 2019-12-24 | 4.238 | 3,475,551 | -221,186 | 0.53% | 14,730,240 |
| 2019-12-27 | 2019-12-20 | 4.099 | 3,696,737 | +7,928 | 0.57% | 15,154,751 |
| 2019-12-23 | 2019-12-19 | 4.163 | 3,688,809 | +37,261 | 0.57% | 15,354,900 |
| 2019-12-20 | 2019-12-18 | 4.213 | 3,651,548 | -29,333 | 0.56% | 15,384,038 |
| 2019-12-19 | 2019-12-17 | 4.289 | 3,680,881 | +99,890 | 0.57% | 15,786,199 |
| 2019-12-18 | 2019-12-16 | 4.301 | 3,580,991 | -283,815 | 0.55% | 15,402,971 |
| 2019-12-17 | 2019-12-13 | 3.973 | 3,864,806 | +162,520 | 0.59% | 15,356,248 |
| 2019-12-13 | 2019-12-11 | 3.822 | 3,702,286 | +37,260 | 0.57% | 14,150,099 |
| 2019-12-12 | 2019-12-10 | 3.759 | 3,665,026 | -261,617 | 0.56% | 13,776,541 |
| 2019-12-11 | 2019-12-09 | 3.734 | 3,926,643 | -104,647 | 0.60% | 14,660,879 |
| 2019-12-10 | 2019-12-06 | 3.746 | 4,031,290 | -103,062 | 0.62% | 15,102,449 |
| 2019-12-09 | 2019-12-05 | 3.734 | 4,134,352 | -15,855 | 0.64% | 15,436,401 |
| 2019-12-06 | 2019-12-04 | 3.772 | 4,150,207 | -11,099 | 0.64% | 15,652,648 |
| 2019-12-05 | 2019-12-03 | 3.809 | 4,161,306 | -160,142 | 0.64% | 15,851,978 |
| 2019-12-04 | 2019-12-02 | 3.784 | 4,321,448 | -75,314 | 0.66% | 16,353,000 |
| 2019-12-03 | 2019-11-29 | 3.835 | 4,396,762 | +197,402 | 0.68% | 16,859,839 |
| 2019-12-02 | 2019-11-28 | 3.759 | 4,199,360 | -16,648 | 0.65% | 15,785,060 |
| 2019-11-29 | 2019-11-27 | 3.772 | 4,216,008 | -8,721 | 0.65% | 15,900,819 |
| 2019-11-28 | 2019-11-26 | 3.746 | 4,224,729 | +20,612 | 0.65% | 15,827,130 |
| 2019-11-27 | 2019-11-25 | 3.734 | 4,204,117 | -114,160 | 0.65% | 15,696,882 |
| 2019-11-25 | 2019-11-21 | 3.633 | 4,318,277 | -156,971 | 0.66% | 15,687,360 |
| 2019-11-22 | 2019-11-20 | 3.671 | 4,475,248 | +174,412 | 0.69% | 16,426,951 |
| 2019-11-21 | 2019-11-19 | 3.708 | 4,300,836 | +315,527 | 0.66% | 15,949,501 |
| 2019-11-20 | 2019-11-18 | 3.645 | 3,985,309 | +34,882 | 0.61% | 14,528,030 |
| 2019-11-18 | 2019-11-14 | 3.633 | 3,950,427 | +141,115 | 0.61% | 14,351,041 |
| 2019-11-15 | 2019-11-13 | 3.671 | 3,809,312 | +388,463 | 0.59% | 13,982,551 |
| 2019-11-14 | 2019-11-12 | 3.797 | 3,420,849 | +32,504 | 0.53% | 12,988,149 |
| 2019-11-13 | 2019-11-11 | 3.759 | 3,388,345 | -145,872 | 0.52% | 12,736,520 |
| 2019-11-12 | 2019-11-08 | 3.847 | 3,534,217 | +196,610 | 0.54% | 13,596,901 |
| 2019-11-11 | 2019-11-07 | 3.860 | 3,337,607 | -96,719 | 0.51% | 12,882,599 |
| 2019-11-08 | 2019-11-06 | 3.847 | 3,434,326 | +32,504 | 0.53% | 13,212,598 |
| 2019-11-07 | 2019-11-05 | 3.772 | 3,401,822 | +777,718 | 0.52% | 12,830,088 |
| 2019-11-06 | 2019-11-04 | 3.948 | 2,624,104 | +671,485 | 0.40% | 10,360,298 |
| 2019-11-05 | 2019-11-01 | 3.671 | 1,952,619 | +354,373 | 0.30% | 7,167,330 |
| 2019-11-04 | 2019-10-31 | 3.708 | 1,598,246 | +126,052 | 0.25% | 5,927,040 |
| 2019-11-01 | 2019-10-30 | 3.645 | 1,472,194 | -44,396 | 0.23% | 5,366,730 |
| 2019-10-31 | 2019-10-29 | 3.721 | 1,516,590 | +29,333 | 0.23% | 5,643,351 |
| 2019-10-30 | 2019-10-28 | 3.734 | 1,487,257 | +8,721 | 0.23% | 5,552,961 |
| 2019-10-29 | 2019-10-25 | 3.746 | 1,478,536 | +4,756 | 0.23% | 5,539,049 |
| 2019-10-28 | 2019-10-24 | 3.772 | 1,473,780 | -3,171 | 0.23% | 5,558,412 |
| 2019-10-25 | 2019-10-23 | 3.721 | 1,476,951 | +14,270 | 0.23% | 5,495,851 |
| 2019-10-23 | 2019-10-21 | 3.784 | 1,462,681 | +53,117 | 0.22% | 5,535,002 |
| 2019-10-22 | 2019-10-18 | 3.822 | 1,409,564 | -85,621 | 0.22% | 5,387,339 |
| 2019-10-21 | 2019-10-17 | 3.885 | 1,495,185 | +23,784 | 0.23% | 5,808,882 |
| 2019-10-18 | 2019-10-16 | 3.872 | 1,471,401 | -156,971 | 0.23% | 5,697,919 |
| 2019-10-17 | 2019-10-15 | 3.910 | 1,628,372 | +177,583 | 0.25% | 6,367,401 |
| 2019-10-16 | 2019-10-14 | 3.847 | 1,450,789 | +129,223 | 0.22% | 5,581,501 |
| 2019-10-15 | 2019-10-11 | 3.910 | 1,321,566 | +2,379 | 0.20% | 5,167,702 |
| 2019-10-14 | 2019-10-10 | 3.469 | 1,319,187 | +126,845 | 0.20% | 4,575,999 |
| 2019-10-11 | 2019-10-09 | 3.658 | 1,192,342 | -23,784 | 0.18% | 4,361,599 |
| 2019-10-10 | 2019-10-08 | 3.519 | 1,216,126 | +23,784 | 0.19% | 4,279,861 |
| 2019-10-09 | 2019-10-04 | 3.595 | 1,192,342 | -36,468 | 0.18% | 4,286,399 |
| 2019-10-04 | 2019-10-02 | 3.671 | 1,228,810 | +1,585 | 0.19% | 4,510,499 |
| 2019-10-03 | 2019-09-30 | 3.620 | 1,227,225 | -792 | 0.19% | 4,442,761 |
| 2019-10-02 | 2019-09-27 | 3.772 | 1,228,017 | +59,458 | 0.19% | 4,631,508 |
| 2019-09-30 | 2019-09-26 | 3.595 | 1,168,559 | +793 | 0.18% | 4,200,900 |
| 2019-09-27 | 2019-09-25 | 3.608 | 1,167,766 | -90,377 | 0.18% | 4,212,780 |
| 2019-09-23 | 2019-09-19 | 3.746 | 1,258,143 | +16,648 | 0.19% | 4,713,390 |
| 2019-09-20 | 2019-09-18 | 3.910 | 1,241,495 | -118,917 | 0.19% | 4,854,601 |
| 2019-09-19 | 2019-09-17 | 3.784 | 1,360,412 | -265,581 | 0.21% | 5,148,001 |
| 2019-09-18 | 2019-09-16 | 3.860 | 1,625,993 | +134,772 | 0.25% | 6,276,058 |
| 2019-09-17 | 2019-09-13 | 4.011 | 1,491,221 | +237,835 | 0.23% | 5,981,581 |
| 2019-09-16 | 2019-09-12 | 3.809 | 1,253,386 | +31,711 | 0.19% | 4,774,618 |
| 2019-09-13 | 2019-09-11 | 3.923 | 1,221,675 | +43,603 | 0.19% | 4,792,509 |
| 2019-09-12 | 2019-09-10 | 3.872 | 1,178,072 | -7,928 | 0.18% | 4,562,019 |
| 2019-09-11 | 2019-09-09 | 3.860 | 1,186,000 | +10,306 | 0.18% | 4,577,760 |
| 2019-09-10 | 2019-09-06 | 4.049 | 1,175,694 | -47,567 | 0.18% | 4,760,430 |
| 2019-09-09 | 2019-09-05 | 4.036 | 1,223,261 | -162,520 | 0.19% | 4,937,601 |
| 2019-09-06 | 2019-09-04 | 4.200 | 1,385,781 | +229,114 | 0.21% | 5,820,841 |
| 2019-09-05 | 2019-09-03 | 3.936 | 1,156,667 | +93,548 | 0.18% | 4,552,079 |
| 2019-09-03 | 2019-08-30 | 4.238 | 1,063,119 | -166,484 | 0.16% | 4,505,760 |
| 2019-09-02 | 2019-08-29 | 4.680 | 1,229,603 | -1,495,185 | 0.19% | 5,754,210 |
| 2019-08-30 | 2019-08-28 | 5.449 | 2,724,788 | +16,649 | 0.42% | 14,847,842 |
| 2019-08-29 | 2019-08-27 | 5.727 | 2,708,139 | -27,748 | 0.42% | 15,508,639 |
| 2019-08-28 | 2019-08-26 | 5.525 | 2,735,887 | -57,080 | 0.42% | 15,115,383 |
| 2019-08-27 | 2019-08-23 | 5.752 | 2,792,967 | -4,756 | 0.43% | 16,064,881 |
| 2019-08-26 | 2019-08-22 | 5.891 | 2,797,723 | +126,844 | 0.43% | 16,480,427 |
| 2019-08-23 | 2019-08-21 | 5.588 | 2,670,879 | +19,027 | 0.41% | 14,924,673 |
| 2019-08-22 | 2019-08-20 | 5.714 | 2,651,852 | +16,649 | 0.41% | 15,152,851 |
| 2019-08-21 | 2019-08-19 | 5.550 | 2,635,203 | +34,089 | 0.41% | 14,625,598 |
| 2019-08-20 | 2019-08-16 | 5.222 | 2,601,114 | -117,331 | 0.40% | 13,583,341 |
| 2019-08-19 | 2019-08-15 | 5.172 | 2,718,445 | +153,006 | 0.42% | 14,058,898 |
| 2019-08-13 | 2019-08-09 | 5.109 | 2,565,439 | -27,747 | 0.39% | 13,105,802 |
| 2019-08-12 | 2019-08-08 | 5.273 | 2,593,186 | +164,898 | 0.40% | 13,672,780 |
| 2019-08-09 | 2019-08-07 | 5.462 | 2,428,288 | +100,684 | 0.37% | 13,262,792 |
| 2019-08-08 | 2019-08-06 | 5.310 | 2,327,604 | +30,918 | 0.36% | 12,360,558 |
| 2019-08-07 | 2019-08-05 | 5.083 | 2,296,686 | +317,112 | 0.35% | 11,674,910 |
| 2019-08-06 | 2019-08-02 | 5.361 | 1,979,574 | -56,287 | 0.30% | 10,612,252 |
| 2019-08-05 | 2019-08-01 | 5.575 | 2,035,861 | +3,171 | 0.31% | 11,350,560 |
| 2019-08-02 | 2019-07-31 | 5.714 | 2,032,690 | +7,928 | 0.31% | 11,614,920 |
| 2019-08-01 | 2019-07-30 | 5.853 | 2,024,762 | +16,648 | 0.31% | 11,850,559 |
| 2019-07-31 | 2019-07-29 | 5.739 | 2,008,114 | +56,288 | 0.31% | 11,525,151 |
| 2019-07-30 | 2019-07-26 | 5.928 | 1,951,826 | +85,620 | 0.30% | 11,571,398 |
| 2019-07-29 | 2019-07-25 | 5.878 | 1,866,206 | -15,856 | 0.29% | 10,969,640 |
| 2019-07-26 | 2019-07-24 | 6.181 | 1,882,062 | +218,015 | 0.29% | 11,632,602 |
| 2019-07-25 | 2019-07-23 | 6.320 | 1,664,047 | +24,576 | 0.26% | 10,515,991 |
| 2019-07-24 | 2019-07-22 | 6.156 | 1,639,471 | -44,395 | 0.25% | 10,091,842 |
| 2019-07-23 | 2019-07-19 | 6.572 | 1,683,866 | -24,577 | 0.26% | 11,066,037 |
| 2019-07-22 | 2019-07-18 | 6.420 | 1,708,443 | -32,504 | 0.26% | 10,968,952 |
| 2019-07-19 | 2019-07-17 | 6.559 | 1,740,947 | -792 | 0.27% | 11,419,202 |
| 2019-07-18 | 2019-07-16 | 6.496 | 1,741,739 | -77,693 | 0.27% | 11,314,547 |
| 2019-07-17 | 2019-07-15 | 6.584 | 1,819,432 | +110,197 | 0.28% | 11,979,900 |
| 2019-07-16 | 2019-07-12 | 6.774 | 1,709,235 | +24,576 | 0.26% | 11,577,717 |
| 2019-07-15 | 2019-07-11 | 6.875 | 1,684,659 | +69,765 | 0.26% | 11,581,249 |
| 2019-07-12 | 2019-07-10 | 6.395 | 1,614,894 | -32,504 | 0.25% | 10,327,587 |
| 2019-07-11 | 2019-07-09 | 6.484 | 1,647,398 | +58,665 | 0.25% | 10,680,917 |
| 2019-07-10 | 2019-07-08 | 6.458 | 1,588,733 | -3,171 | 0.24% | 10,260,482 |
| 2019-07-09 | 2019-07-05 | 6.786 | 1,591,904 | +38,054 | 0.25% | 10,803,041 |
| 2019-07-08 | 2019-07-04 | 6.723 | 1,553,850 | +15,062 | 0.24% | 10,446,798 |
| 2019-07-05 | 2019-07-03 | 6.673 | 1,538,788 | -464,569 | 0.24% | 10,267,893 |
| 2019-07-04 | 2019-07-02 | 6.484 | 2,003,357 | -329,797 | 0.31% | 12,988,780 |
| 2019-07-03 | 2019-06-28 | 5.651 | 2,333,154 | +16,649 | 0.36% | 13,184,641 |
| 2019-07-02 | 2019-06-27 | 5.992 | 2,316,505 | -110,990 | 0.36% | 13,879,497 |
| 2019-06-28 | 2019-06-26 | 5.802 | 2,427,495 | +46,774 | 0.38% | 14,085,201 |
| 2019-06-27 | 2019-06-25 | 5.424 | 2,380,721 | +237,835 | 0.37% | 12,912,901 |
| 2019-06-26 | 2019-06-24 | 5.399 | 2,142,886 | +512,136 | 0.33% | 11,568,837 |
| 2019-06-25 | 2019-06-21 | 4.945 | 1,630,750 | -65,008 | 0.25% | 8,063,439 |
| 2019-06-24 | 2019-06-20 | 4.995 | 1,695,758 | -116,539 | 0.26% | 8,470,439 |
| 2019-06-21 | 2019-06-19 | 4.705 | 1,812,297 | +222,771 | 0.28% | 8,526,780 |
| 2019-06-20 | 2019-06-18 | 4.642 | 1,589,526 | +19,027 | 0.25% | 7,378,402 |
| 2019-06-18 | 2019-06-14 | 4.390 | 1,570,499 | +68,972 | 0.24% | 6,893,881 |
| 2019-06-14 | 2019-06-12 | 4.188 | 1,501,527 | +4,757 | 0.23% | 6,288,081 |
| 2019-06-13 | 2019-06-11 | 4.364 | 1,496,770 | +1,585 | 0.23% | 6,532,479 |
| 2019-06-12 | 2019-06-10 | 4.541 | 1,495,185 | -7,135 | 0.23% | 6,789,602 |
| 2019-06-10 | 2019-06-05 | 4.491 | 1,502,320 | +52,324 | 0.23% | 6,746,202 |
| 2019-06-06 | 2019-06-04 | 4.667 | 1,449,996 | +14,270 | 0.22% | 6,767,300 |
| 2019-06-05 | 2019-06-03 | 4.440 | 1,435,726 | -4,757 | 0.22% | 6,374,720 |
| 2019-05-24 | 2019-05-22 | 4.238 | 1,440,483 | -15,855 | 0.22% | 6,105,121 |
| 2019-05-22 | 2019-05-20 | 4.163 | 1,456,338 | -158,556 | 0.23% | 6,062,099 |
| 2019-05-16 | 2019-05-14 | 4.251 | 1,614,894 | +3,963 | 0.25% | 6,864,688 |
| 2019-05-15 | 2019-05-10 | 4.276 | 1,610,931 | -64,215 | 0.25% | 6,888,482 |
| 2019-05-14 | 2019-05-09 | 4.238 | 1,675,146 | -176,790 | 0.26% | 7,099,681 |
| 2019-05-10 | 2019-05-08 | 4.528 | 1,851,936 | -49,152 | 0.29% | 8,386,240 |
| 2019-05-09 | 2019-05-07 | 4.680 | 1,901,088 | +348,823 | 0.29% | 8,896,578 |
| 2019-05-08 | 2019-05-06 | 4.339 | 1,552,265 | -3,171 | 0.24% | 6,735,521 |
| 2019-05-06 | 2019-05-02 | 4.377 | 1,555,436 | +3,964 | 0.24% | 6,808,140 |
| 2019-05-03 | 2019-04-30 | 4.390 | 1,551,472 | -12,685 | 0.24% | 6,810,360 |
| 2019-04-30 | 2019-04-26 | 4.465 | 1,564,157 | +11,892 | 0.24% | 6,984,422 |
| 2019-04-29 | 2019-04-25 | 4.478 | 1,552,265 | -3,964 | 0.24% | 6,950,901 |
| 2019-04-26 | 2019-04-24 | 4.314 | 1,556,229 | +5,550 | 0.24% | 6,713,461 |
| 2019-04-24 | 2019-04-18 | 4.453 | 1,550,679 | -99,098 | 0.24% | 6,904,679 |
| 2019-04-23 | 2019-04-17 | 4.655 | 1,649,777 | -14,270 | 0.26% | 7,678,891 |
| 2019-04-18 | 2019-04-16 | 4.629 | 1,664,047 | -156,970 | 0.26% | 7,703,330 |
| 2019-04-17 | 2019-04-15 | 4.642 | 1,821,017 | +55,494 | 0.28% | 8,452,958 |
| 2019-04-16 | 2019-04-12 | 4.301 | 1,765,523 | -26,954 | 0.27% | 7,594,071 |
| 2019-04-15 | 2019-04-11 | 4.352 | 1,792,477 | -6,343 | 0.28% | 7,800,448 |
| 2019-04-12 | 2019-04-10 | 4.062 | 1,798,820 | +252,105 | 0.28% | 7,306,181 |
| 2019-04-11 | 2019-04-09 | 3.797 | 1,546,715 | +28,540 | 0.24% | 5,872,509 |
| 2019-04-02 | 2019-03-29 | 3.721 | 1,518,175 | -2,379 | 0.24% | 5,649,249 |
| 2019-03-29 | 2019-03-27 | 3.582 | 1,520,554 | +54,702 | 0.24% | 5,447,122 |
| 2019-03-28 | 2019-03-26 | 3.847 | 1,465,852 | +15,856 | 0.23% | 5,639,451 |
| 2019-03-25 | 2019-03-21 | 3.784 | 1,449,996 | -55,495 | 0.22% | 5,487,000 |
| 2019-03-22 | 2019-03-20 | 3.772 | 1,505,491 | +21,405 | 0.23% | 5,678,011 |
| 2019-03-21 | 2019-03-19 | 3.885 | 1,484,086 | +61,837 | 0.23% | 5,765,761 |
| 2019-03-19 | 2019-03-15 | 3.507 | 1,422,249 | +6,342 | 0.22% | 4,987,321 |
| 2019-03-13 | 2019-03-11 | 3.481 | 1,415,907 | +20,613 | 0.22% | 4,929,362 |
| 2019-03-12 | 2019-03-08 | 3.444 | 1,395,294 | +7,928 | 0.22% | 4,804,799 |
| 2019-03-11 | 2019-03-07 | 3.507 | 1,387,366 | +19,026 | 0.21% | 4,864,999 |
| 2019-03-08 | 2019-03-06 | 3.570 | 1,368,340 | +31,712 | 0.21% | 4,884,581 |
| 2019-03-07 | 2019-03-05 | 3.582 | 1,336,628 | +10,306 | 0.21% | 4,788,238 |
| 2019-03-06 | 2019-03-04 | 3.570 | 1,326,322 | +2,378 | 0.21% | 4,734,589 |
| 2019-03-05 | 2019-03-01 | 3.633 | 1,323,944 | +25,369 | 0.21% | 4,809,600 |
| 2019-03-01 | 2019-02-27 | 3.645 | 1,298,575 | +2,378 | 0.20% | 4,733,820 |
| 2019-02-28 | 2019-02-26 | 3.759 | 1,296,197 | -76,107 | 0.20% | 4,872,301 |
| 2019-02-27 | 2019-02-25 | 3.721 | 1,372,304 | -26,161 | 0.21% | 5,106,452 |
| 2019-02-26 | 2019-02-22 | 3.809 | 1,398,465 | -34,090 | 0.22% | 5,327,279 |
| 2019-02-25 | 2019-02-21 | 3.734 | 1,432,555 | +10,306 | 0.22% | 5,348,720 |
| 2019-02-20 | 2019-02-18 | 3.406 | 1,422,249 | +4,757 | 0.22% | 4,843,801 |
| 2019-02-19 | 2019-02-15 | 3.393 | 1,417,492 | -7,928 | 0.22% | 4,809,720 |
| 2019-02-18 | 2019-02-14 | 3.469 | 1,425,420 | +10,306 | 0.22% | 4,944,500 |
| 2019-01-28 | 2019-01-24 | 3.406 | 1,415,114 | +2,379 | 0.22% | 4,819,501 |
| 2019-01-14 | 2019-01-10 | 3.431 | 1,412,735 | -7,928 | 0.22% | 4,847,039 |
| 2019-01-04 | 2019-01-02 | 3.305 | 1,420,663 | +31,711 | 0.22% | 4,695,039 |
| 2019-01-02 | 2018-12-27 | 3.532 | 1,388,952 | +65,801 | 0.22% | 4,905,600 |
| 2018-12-28 | 2018-12-24 | 3.481 | 1,323,151 | -4,757 | 0.20% | 4,606,439 |
| 2018-12-27 | 2018-12-20 | 3.456 | 1,327,908 | +23,784 | 0.21% | 4,589,501 |
| 2018-12-14 | 2018-12-12 | 3.406 | 1,304,124 | +7,927 | 0.20% | 4,441,499 |
| 2018-12-10 | 2018-12-06 | 3.343 | 1,296,197 | -7,927 | 0.20% | 4,332,751 |
| 2018-12-07 | 2018-12-05 | 3.418 | 1,304,124 | -15,856 | 0.20% | 4,457,949 |
| 2018-12-06 | 2018-12-04 | 3.381 | 1,319,980 | +47,567 | 0.20% | 4,462,200 |
| 2018-12-03 | 2018-11-29 | 3.116 | 1,272,413 | +26,162 | 0.20% | 3,964,349 |
| 2018-11-01 | 2018-10-30 | 2.636 | 1,246,251 | -35,676 | 0.19% | 3,285,479 |
| 2018-10-31 | 2018-10-29 | 2.649 | 1,281,927 | +35,676 | 0.20% | 3,395,701 |
| 2018-10-03 | 2018-09-28 | 3.166 | 1,246,251 | +792 | 0.19% | 3,945,719 |
| 2018-09-12 | 2018-09-10 | 3.204 | 1,245,459 | -31,711 | 0.19% | 3,990,341 |
| 2018-09-05 | 2018-09-03 | 3.444 | 1,277,170 | -15,855 | 0.20% | 4,398,030 |
| 2018-09-04 | 2018-08-31 | 3.532 | 1,293,025 | -93,549 | 0.20% | 4,566,798 |
| 2018-09-03 | 2018-08-30 | 3.128 | 1,386,574 | -88,791 | 0.22% | 4,337,521 |
| 2018-08-24 | 2018-08-22 | 3.153 | 1,475,365 | -1,586 | 0.23% | 4,652,500 |
| 2018-08-23 | 2018-08-21 | 3.179 | 1,476,951 | +1,586 | 0.23% | 4,694,761 |
| 2018-08-01 | 2018-07-30 | 3.456 | 1,475,365 | -7,928 | 0.23% | 5,099,140 |
| 2018-07-09 | 2018-07-05 | 3.330 | 1,483,293 | +10,306 | 0.23% | 4,939,440 |
| 2018-06-29 | 2018-06-27 | 3.645 | 1,472,987 | -3,964 | 0.23% | 5,369,621 |
| 2018-06-25 | 2018-06-21 | 3.708 | 1,476,951 | -12,684 | 0.23% | 5,477,221 |
| 2018-06-21 | 2018-06-19 | 3.746 | 1,489,635 | -3,964 | 0.23% | 5,580,630 |
| 2018-06-20 | 2018-06-15 | 3.885 | 1,493,599 | +26,162 | 0.23% | 5,802,720 |
| 2018-06-15 | 2018-06-13 | 3.936 | 1,467,437 | -9,514 | 0.23% | 5,775,119 |
| 2018-06-01 | 2018-05-30 | 3.683 | 1,476,951 | +9,514 | 0.23% | 5,439,961 |
| 2018-05-24 | 2018-05-21 | 3.936 | 1,467,437 | +79,278 | 0.23% | 5,775,119 |
| 2018-05-15 | 2018-05-11 | 3.885 | 1,388,159 | +158,556 | 0.22% | 5,393,079 |
| 2018-05-08 | 2018-05-04 | 3.645 | 1,229,603 | +7,928 | 0.19% | 4,482,390 |
| 2018-04-26 | 2018-04-24 | 3.608 | 1,221,675 | -30,126 | 0.19% | 4,407,259 |
| 2018-04-25 | 2018-04-23 | 3.608 | 1,251,801 | +33,297 | 0.19% | 4,515,940 |
| 2018-04-16 | 2018-04-12 | 3.936 | 1,218,504 | -269,546 | 0.19% | 4,795,440 |
| 2018-03-29 | 2018-03-27 | 3.986 | 1,488,050 | +13,478 | 0.23% | 5,931,322 |
| 2018-03-28 | 2018-03-26 | 4.655 | 1,474,572 | +31,711 | 0.23% | 6,863,399 |
| 2018-03-26 | 2018-03-22 | 4.503 | 1,442,861 | -2,378 | 0.22% | 6,497,400 |
| 2018-03-23 | 2018-03-21 | 4.617 | 1,445,239 | -7,928 | 0.23% | 6,672,178 |
| 2018-03-22 | 2018-03-20 | 4.655 | 1,453,167 | +42,810 | 0.23% | 6,763,769 |
| 2018-03-21 | 2018-03-19 | 4.642 | 1,410,357 | +36,468 | 0.22% | 6,546,720 |
| 2018-03-19 | 2018-03-15 | 4.667 | 1,373,889 | -39,639 | 0.21% | 6,412,099 |
| 2018-03-16 | 2018-03-14 | 4.692 | 1,413,528 | +69,765 | 0.22% | 6,632,759 |
| 2018-03-14 | 2018-03-12 | 4.238 | 1,343,763 | +11,098 | 0.21% | 5,695,198 |
| 2018-03-09 | 2018-03-07 | 3.910 | 1,332,665 | -7,927 | 0.21% | 5,211,102 |
| 2018-03-06 | 2018-03-02 | 3.961 | 1,340,592 | +2,378 | 0.21% | 5,309,739 |
| 2018-03-05 | 2018-03-01 | 4.049 | 1,338,214 | +7,928 | 0.21% | 5,418,480 |
| 2018-03-01 | 2018-02-27 | 4.137 | 1,330,286 | -79,278 | 0.21% | 5,503,839 |
| 2018-02-27 | 2018-02-23 | 4.150 | 1,409,564 | -15,856 | 0.22% | 5,849,619 |
| 2018-02-20 | 2018-02-13 | 4.099 | 1,425,420 | -42,810 | 0.22% | 5,843,501 |
| 2018-02-14 | 2018-02-12 | 4.036 | 1,468,230 | +39,639 | 0.23% | 5,926,400 |
| 2018-02-09 | 2018-02-07 | 3.948 | 1,428,591 | -118,917 | 0.22% | 5,640,260 |
| 2018-02-08 | 2018-02-06 | 4.062 | 1,547,508 | +79,278 | 0.24% | 6,285,440 |
| 2018-02-07 | 2018-02-05 | 4.579 | 1,468,230 | -15,856 | 0.23% | 6,722,760 |
| 2018-02-01 | 2018-01-30 | 4.579 | 1,484,086 | -7,927 | 0.23% | 6,795,362 |
| 2018-01-31 | 2018-01-29 | 4.655 | 1,492,013 | -47,567 | 0.23% | 6,944,578 |
| 2018-01-30 | 2018-01-26 | 4.831 | 1,539,580 | +7,927 | 0.24% | 7,437,859 |
| 2018-01-29 | 2018-01-25 | 4.692 | 1,531,653 | +47,567 | 0.24% | 7,187,042 |
| 2018-01-26 | 2018-01-24 | 4.566 | 1,484,086 | +7,928 | 0.23% | 6,776,642 |
| 2018-01-25 | 2018-01-23 | 4.503 | 1,476,158 | -38,053 | 0.23% | 6,647,341 |
| 2018-01-24 | 2018-01-22 | 4.516 | 1,514,211 | -23,784 | 0.24% | 6,837,799 |
| 2018-01-22 | 2018-01-18 | 4.655 | 1,537,995 | -22,198 | 0.24% | 7,158,601 |
| 2018-01-19 | 2018-01-17 | 4.781 | 1,560,193 | -95,926 | 0.24% | 7,458,722 |
| 2018-01-18 | 2018-01-16 | 4.818 | 1,656,119 | +104,647 | 0.26% | 7,979,980 |
| 2018-01-17 | 2018-01-15 | 4.629 | 1,551,472 | +43,603 | 0.24% | 7,182,190 |
| 2018-01-15 | 2018-01-11 | 4.427 | 1,507,869 | -11,892 | 0.24% | 6,676,020 |
| 2018-01-12 | 2018-01-10 | 4.503 | 1,519,761 | +39,639 | 0.24% | 6,843,691 |
| 2018-01-10 | 2018-01-08 | 4.263 | 1,480,122 | -23,783 | 0.23% | 6,310,461 |
| 2018-01-09 | 2018-01-05 | 4.276 | 1,503,905 | -15,856 | 0.23% | 6,430,829 |
| 2018-01-08 | 2018-01-04 | 4.364 | 1,519,761 | +39,639 | 0.24% | 6,632,821 |
| 2018-01-05 | 2018-01-03 | 4.163 | 1,480,122 | -23,783 | 0.23% | 6,161,101 |
| 2018-01-02 | 2017-12-28 | 4.200 | 1,503,905 | -6,342 | 0.23% | 6,317,009 |
| 2017-12-29 | 2017-12-27 | 4.188 | 1,510,247 | -53,910 | 0.24% | 6,324,598 |
| 2017-12-28 | 2017-12-22 | 4.213 | 1,564,157 | -11,098 | 0.24% | 6,589,822 |
| 2017-12-27 | 2017-12-21 | 4.213 | 1,575,255 | +55,494 | 0.25% | 6,636,578 |
| 2017-12-21 | 2017-12-19 | 4.062 | 1,519,761 | -86,413 | 0.24% | 6,172,741 |
| 2017-12-20 | 2017-12-18 | 4.049 | 1,606,174 | -23,783 | 0.25% | 6,503,460 |
| 2017-12-19 | 2017-12-15 | 4.099 | 1,629,957 | +115,746 | 0.25% | 6,681,999 |
| 2017-12-18 | 2017-12-14 | 4.036 | 1,514,211 | -117,332 | 0.24% | 6,111,999 |
| 2017-12-15 | 2017-12-13 | 4.036 | 1,631,543 | -3,171 | 0.25% | 6,585,600 |
| 2017-12-14 | 2017-12-12 | 4.011 | 1,634,714 | -30,126 | 0.25% | 6,557,160 |
| 2017-12-13 | 2017-12-11 | 4.024 | 1,664,840 | -1,585 | 0.26% | 6,699,001 |
| 2017-12-12 | 2017-12-08 | 3.973 | 1,666,425 | -15,856 | 0.26% | 6,621,299 |
| 2017-12-11 | 2017-12-07 | 3.860 | 1,682,281 | -47,567 | 0.26% | 6,493,321 |
| 2017-12-08 | 2017-12-06 | 3.898 | 1,729,848 | -1,585 | 0.27% | 6,742,381 |
| 2017-12-07 | 2017-12-05 | 4.099 | 1,731,433 | -83,242 | 0.27% | 7,097,999 |
| 2017-12-06 | 2017-12-04 | 4.226 | 1,814,675 | +158,556 | 0.28% | 7,668,149 |
| 2017-12-05 | 2017-12-01 | 4.087 | 1,656,119 | +7,928 | 0.26% | 6,768,360 |
| 2017-12-04 | 2017-11-30 | 3.948 | 1,648,191 | -64,216 | 0.26% | 6,507,269 |
| 2017-12-01 | 2017-11-29 | 4.011 | 1,712,407 | -15,062 | 0.27% | 6,868,802 |
| 2017-11-30 | 2017-11-28 | 3.973 | 1,727,469 | -9,514 | 0.27% | 6,863,849 |
| 2017-11-29 | 2017-11-27 | 4.024 | 1,736,983 | -113,367 | 0.27% | 6,989,291 |
| 2017-11-28 | 2017-11-24 | 4.327 | 1,850,350 | +490,731 | 0.29% | 8,005,618 |
| 2017-11-27 | 2017-11-23 | 4.024 | 1,359,619 | +43,603 | 0.21% | 5,470,850 |
| 2017-11-24 | 2017-11-22 | 3.860 | 1,316,016 | +71,350 | 0.21% | 5,079,600 |
| 2017-11-22 | 2017-11-20 | 3.696 | 1,244,666 | -31,711 | 0.19% | 4,600,101 |
| 2017-11-20 | 2017-11-16 | 3.734 | 1,276,377 | +33,297 | 0.20% | 4,765,600 |
| 2017-11-17 | 2017-11-15 | 3.734 | 1,243,080 | +344,859 | 0.19% | 4,641,279 |
| 2017-10-23 | 2017-10-19 | 3.570 | 898,221 | -15,855 | 0.14% | 3,206,391 |
| 2017-10-19 | 2017-10-17 | 3.683 | 914,076 | -1,586 | 0.14% | 3,366,759 |
| 2017-10-17 | 2017-10-13 | 3.469 | 915,662 | +7,928 | 0.14% | 3,176,251 |
| 2017-10-10 | 2017-10-06 | 3.608 | 907,734 | -71,350 | 0.14% | 3,274,700 |
| 2017-10-09 | 2017-10-04 | 3.494 | 979,084 | +122,881 | 0.15% | 3,420,949 |
| 2017-10-06 | 2017-10-03 | 3.431 | 856,203 | +3,964 | 0.13% | 2,937,599 |
| 2017-09-28 | 2017-09-26 | 3.292 | 852,239 | -1,586 | 0.13% | 2,805,749 |
| 2017-09-22 | 2017-09-20 | 3.078 | 853,825 | -7,928 | 0.13% | 2,627,880 |
| 2017-09-21 | 2017-09-19 | 3.078 | 861,753 | +7,928 | 0.13% | 2,652,281 |
| 2017-09-07 | 2017-09-05 | 2.775 | 853,825 | -7,928 | 0.13% | 2,369,400 |
| 2017-08-29 | 2017-08-25 | 3.015 | 861,753 | -18,234 | 0.13% | 2,597,931 |
| 2017-08-28 | 2017-08-24 | 2.989 | 879,987 | +49,946 | 0.14% | 2,630,701 |
| 2017-08-24 | 2017-08-21 | 2.939 | 830,041 | -237,835 | 0.13% | 2,439,509 |
| 2017-08-22 | 2017-08-18 | 3.494 | 1,067,876 | +118,917 | 0.17% | 3,731,191 |
| 2017-08-16 | 2017-08-14 | 3.330 | 948,959 | +37,261 | 0.15% | 3,160,081 |
| 2017-07-27 | 2017-07-25 | 3.431 | 911,698 | -48,360 | 0.14% | 3,128,000 |
| 2017-07-24 | 2017-07-20 | 3.444 | 960,058 | -36,467 | 0.15% | 3,306,032 |
| 2017-07-21 | 2017-07-19 | 3.456 | 996,525 | +792 | 0.16% | 3,444,178 |
| 2017-07-20 | 2017-07-18 | 3.494 | 995,733 | +75,314 | 0.16% | 3,479,121 |
| 2017-07-19 | 2017-07-17 | 3.406 | 920,419 | -7,927 | 0.14% | 3,134,702 |
| 2017-07-18 | 2017-07-14 | 3.582 | 928,346 | -148,250 | 0.14% | 3,325,639 |
| 2017-07-17 | 2017-07-13 | 3.317 | 1,076,596 | +37,260 | 0.17% | 3,571,539 |
| 2017-07-12 | 2017-07-10 | 3.519 | 1,039,336 | -11,099 | 0.16% | 3,657,691 |
| 2017-07-10 | 2017-07-06 | 3.557 | 1,050,435 | -1,585 | 0.16% | 3,736,502 |
| 2017-07-07 | 2017-07-05 | 3.507 | 1,052,020 | -15,856 | 0.16% | 3,689,060 |
| 2017-07-06 | 2017-07-04 | 3.570 | 1,067,876 | +79,278 | 0.17% | 3,812,011 |
| 2017-07-03 | 2017-06-29 | 3.784 | 988,598 | +1,586 | 0.15% | 3,741,001 |
| 2017-06-30 | 2017-06-28 | 3.746 | 987,012 | -417,003 | 0.15% | 3,697,650 |
| 2017-06-29 | 2017-06-27 | 3.885 | 1,404,015 | -109,404 | 0.22% | 5,454,681 |
| 2017-06-28 | 2017-06-26 | 3.885 | 1,513,419 | +236,249 | 0.24% | 5,879,722 |
| 2017-06-27 | 2017-06-23 | 3.683 | 1,277,170 | -84,827 | 0.20% | 4,704,120 |
| 2017-06-26 | 2017-06-22 | 3.633 | 1,361,997 | -487,561 | 0.21% | 4,947,839 |
| 2017-06-23 | 2017-06-21 | 3.708 | 1,849,558 | +419,381 | 0.29% | 6,859,021 |
| 2017-06-22 | 2017-06-20 | 3.582 | 1,430,177 | -121,295 | 0.22% | 5,123,362 |
| 2017-06-21 | 2017-06-19 | 3.683 | 1,551,472 | -23,783 | 0.24% | 5,714,440 |
| 2017-06-20 | 2017-06-16 | 3.431 | 1,575,255 | -19,820 | 0.25% | 5,404,638 |
| 2017-06-19 | 2017-06-15 | 3.305 | 1,595,075 | -79,278 | 0.25% | 5,271,440 |
| 2017-06-16 | 2017-06-14 | 3.217 | 1,674,353 | +191,060 | 0.26% | 5,385,600 |
| 2017-06-15 | 2017-06-13 | 2.952 | 1,483,293 | +136,358 | 0.23% | 4,378,140 |
| 2017-06-09 | 2017-06-07 | 2.964 | 1,346,935 | +17,442 | 0.21% | 3,992,651 |
| 2017-06-08 | 2017-06-06 | 3.002 | 1,329,493 | -31,712 | 0.21% | 3,991,259 |
| 2017-06-07 | 2017-06-05 | 2.964 | 1,361,205 | +31,712 | 0.21% | 4,034,951 |
| 2017-06-02 | 2017-05-31 | 2.699 | 1,329,493 | -103,062 | 0.21% | 3,588,779 |
| 2017-06-01 | 2017-05-29 | 2.510 | 1,432,555 | +63,423 | 0.22% | 3,595,930 |
| 2017-05-31 | 2017-05-26 | 3.027 | 1,369,132 | -31,712 | 0.21% | 4,144,799 |
| 2017-05-26 | 2017-05-24 | 2.737 | 1,400,844 | -792 | 0.22% | 3,834,391 |
| 2017-05-25 | 2017-05-23 | 2.523 | 1,401,636 | -175,205 | 0.22% | 3,535,999 |
| 2017-05-24 | 2017-05-22 | 2.447 | 1,576,841 | -173,619 | 0.25% | 3,858,660 |
| 2017-05-23 | 2017-05-19 | 2.283 | 1,750,460 | +460,606 | 0.27% | 3,996,480 |
| 2017-05-12 | 2017-05-10 | 2.119 | 1,289,854 | +23,783 | 0.20% | 2,733,359 |
| 2017-05-10 | 2017-05-08 | 2.107 | 1,266,071 | +83,242 | 0.20% | 2,666,990 |
| 2017-05-09 | 2017-05-05 | 2.144 | 1,182,829 | -123,674 | 0.18% | 2,536,400 |
| 2017-05-08 | 2017-05-04 | 2.170 | 1,306,503 | +41,225 | 0.20% | 2,834,561 |
| 2017-05-04 | 2017-04-28 | 2.233 | 1,265,278 | +1,585 | 0.20% | 2,824,920 |
| 2017-05-02 | 2017-04-27 | 2.170 | 1,263,693 | -90,377 | 0.20% | 2,741,681 |
| 2017-04-28 | 2017-04-26 | 2.220 | 1,354,070 | -80,070 | 0.21% | 3,006,081 |
| 2017-04-27 | 2017-04-25 | 2.170 | 1,434,140 | +91,962 | 0.22% | 3,111,479 |
| 2017-04-26 | 2017-04-24 | 2.144 | 1,342,178 | +125,259 | 0.21% | 2,878,100 |
| 2017-04-25 | 2017-04-21 | 2.018 | 1,216,919 | +11,099 | 0.19% | 2,456,001 |
| 2017-04-24 | 2017-04-20 | 2.094 | 1,205,820 | +75,315 | 0.19% | 2,524,861 |
| 2017-04-21 | 2017-04-19 | 2.069 | 1,130,505 | -94,341 | 0.18% | 2,338,639 |
| 2017-04-20 | 2017-04-18 | 2.069 | 1,224,846 | +18,234 | 0.19% | 2,533,799 |
| 2017-04-18 | 2017-04-12 | 2.018 | 1,206,612 | -91,170 | 0.19% | 2,435,199 |
| 2017-04-13 | 2017-04-11 | 1.943 | 1,297,782 | +45,981 | 0.20% | 2,520,980 |
| 2017-04-12 | 2017-04-10 | 1.816 | 1,251,801 | +15,856 | 0.20% | 2,273,760 |
| 2017-03-30 | 2017-03-28 | 1.816 | 1,235,945 | +158,556 | 0.19% | 2,244,960 |
| 2017-03-29 | 2017-03-27 | 1.829 | 1,077,389 | +9,513 | 0.17% | 1,970,550 |
| 2017-03-28 | 2017-03-24 | 1.943 | 1,067,876 | -321,869 | 0.17% | 2,074,381 |
| 2017-03-27 | 2017-03-23 | 1.829 | 1,389,745 | -164,105 | 0.22% | 2,541,850 |
| 2017-03-22 | 2017-03-20 | 1.854 | 1,553,850 | -9,514 | 0.24% | 2,881,199 |
| 2017-03-17 | 2017-03-15 | 1.816 | 1,563,364 | +9,514 | 0.24% | 2,839,680 |
| 2017-03-16 | 2017-03-14 | 1.842 | 1,553,850 | -15,856 | 0.24% | 2,861,599 |
| 2017-03-14 | 2017-03-10 | 1.867 | 1,569,706 | +67,386 | 0.24% | 2,930,400 |
| 2017-03-03 | 2017-03-01 | 1.854 | 1,502,320 | +39,639 | 0.23% | 2,785,651 |
| 2017-03-01 | 2017-02-27 | 1.804 | 1,462,681 | -71 | 0.23% | 2,638,351 |
| 2017-02-24 | 2017-02-22 | 1.867 | 1,462,752 | -30,918 | 0.23% | 2,730,733 |
| 2017-02-22 | 2017-02-20 | 1.879 | 1,493,670 | -159,349 | 0.23% | 2,807,293 |
| 2017-02-20 | 2017-02-16 | 1.791 | 1,653,019 | -61,044 | 0.26% | 2,960,827 |
| 2017-02-17 | 2017-02-15 | 1.804 | 1,714,063 | -6,343 | 0.27% | 3,091,788 |
| 2017-02-16 | 2017-02-14 | 1.804 | 1,720,406 | -31,711 | 0.27% | 3,103,229 |
| 2017-02-15 | 2017-02-13 | 1.842 | 1,752,117 | +289,365 | 0.27% | 3,226,732 |
| 2017-02-14 | 2017-02-10 | 1.766 | 1,462,752 | -15,856 | 0.23% | 2,583,126 |
| 2017-02-13 | 2017-02-09 | 1.741 | 1,478,608 | +15,856 | 0.23% | 2,573,825 |
| 2017-02-01 | 2017-01-25 | 1.678 | 1,462,752 | -55,495 | 0.23% | 2,453,970 |
| 2017-01-25 | 2017-01-23 | 1.678 | 1,518,247 | -59,458 | 0.24% | 2,547,070 |
| 2017-01-24 | 2017-01-20 | 1.690 | 1,577,705 | +44,396 | 0.25% | 2,666,720 |
| 2017-01-23 | 2017-01-19 | 1.652 | 1,533,309 | +70,557 | 0.24% | 2,533,657 |
| 2017-01-11 | 2017-01-09 | 1.678 | 1,462,752 | -23,783 | 0.23% | 2,453,970 |
| 2017-01-10 | 2017-01-06 | 1.678 | 1,486,535 | +553,361 | 0.23% | 2,493,869 |
| 2017-01-04 | 2016-12-30 | 1.665 | 933,174 | -87,206 | 0.15% | 1,553,758 |
| 2016-12-29 | 2016-12-23 | 1.652 | 1,020,380 | +3,964 | 0.16% | 1,686,088 |
| 2016-12-23 | 2016-12-21 | 1.678 | 1,016,416 | -7,928 | 0.16% | 1,705,179 |
| 2016-12-22 | 2016-12-20 | 1.652 | 1,024,344 | -7,928 | 0.16% | 1,692,638 |
| 2016-12-21 | 2016-12-19 | 1.665 | 1,032,272 | +3,964 | 0.16% | 1,718,759 |
| 2016-12-20 | 2016-12-16 | 1.678 | 1,028,308 | +3,964 | 0.16% | 1,725,130 |
| 2016-12-19 | 2016-12-15 | 1.703 | 1,024,344 | +3,964 | 0.16% | 1,744,321 |
| 2016-12-15 | 2016-12-13 | 1.741 | 1,020,380 | -10,306 | 0.16% | 1,776,184 |
| 2016-12-14 | 2016-12-12 | 1.703 | 1,030,686 | +65,800 | 0.16% | 1,755,121 |
| 2016-12-13 | 2016-12-09 | 2.069 | 964,886 | +71,351 | 0.15% | 1,996,028 |
| 2016-11-23 | 2016-11-21 | 1.564 | 893,535 | -7,928 | 0.14% | 1,397,591 |
| 2016-10-24 | 2016-10-19 | 1.804 | 901,463 | +23,783 | 0.14% | 1,626,038 |
| 2016-10-04 | 2016-09-30 | 1.779 | 877,680 | -61,837 | 0.14% | 1,560,997 |
| 2016-10-03 | 2016-09-29 | 1.816 | 939,517 | +61,837 | 0.15% | 1,706,530 |
| 2016-09-30 | 2016-09-28 | 1.791 | 877,680 | -12,684 | 0.14% | 1,572,068 |
| 2016-09-14 | 2016-09-12 | 1.703 | 890,364 | -7,928 | 0.14% | 1,516,171 |
| 2016-09-13 | 2016-09-09 | 1.753 | 898,292 | -23,783 | 0.14% | 1,574,995 |
| 2016-09-08 | 2016-09-06 | 1.779 | 922,075 | +15,855 | 0.14% | 1,639,956 |
| 2016-09-07 | 2016-09-05 | 1.779 | 906,220 | +31,711 | 0.14% | 1,611,757 |
| 2016-09-06 | 2016-09-02 | 1.943 | 874,509 | +57,081 | 0.14% | 1,698,759 |
| 2016-09-05 | 2016-09-01 | 1.804 | 817,428 | +6,342 | 0.13% | 1,474,458 |
| 2016-09-01 | 2016-08-30 | 1.741 | 811,086 | -7,928 | 0.13% | 1,411,864 |
| 2016-08-29 | 2016-08-25 | 1.779 | 819,014 | +7,928 | 0.13% | 1,456,657 |
| 2016-07-20 | 2016-07-18 | 1.753 | 811,086 | -63,423 | 0.13% | 1,422,095 |
| 2016-07-19 | 2016-07-15 | 1.766 | 874,509 | +23,784 | 0.14% | 1,544,327 |
| 2016-07-11 | 2016-07-07 | 1.779 | 850,725 | +52,323 | 0.13% | 1,513,057 |
| 2016-06-13 | 2016-06-08 | 1.879 | 798,402 | -23,783 | 0.12% | 1,500,565 |
| 2016-06-10 | 2016-06-07 | 1.867 | 822,185 | +23,783 | 0.13% | 1,534,893 |
| 2016-05-12 | 2016-05-10 | 2.043 | 798,402 | -7,927 | 0.12% | 1,631,487 |
| 2016-05-10 | 2016-05-06 | 2.081 | 806,329 | -47,567 | 0.13% | 1,678,198 |
| 2016-05-03 | 2016-04-28 | 2.144 | 853,896 | +15,855 | 0.13% | 1,831,052 |
| 2016-04-29 | 2016-04-27 | 2.119 | 838,041 | -15,855 | 0.13% | 1,775,912 |
| 2016-04-26 | 2016-04-22 | 2.144 | 853,896 | +15,855 | 0.13% | 1,831,052 |
| 2016-04-22 | 2016-04-20 | 2.170 | 838,041 | -23,783 | 0.13% | 1,818,196 |
| 2016-04-19 | 2016-04-15 | 2.220 | 861,824 | +23,783 | 0.13% | 1,913,278 |
| 2016-04-14 | 2016-04-12 | 2.270 | 838,041 | -79,278 | 0.13% | 1,902,763 |
| 2016-04-13 | 2016-04-11 | 2.069 | 917,319 | -46,774 | 0.14% | 1,897,628 |
| 2016-04-12 | 2016-04-08 | 2.031 | 964,093 | +47,567 | 0.15% | 1,957,905 |
| 2016-04-11 | 2016-04-07 | 2.144 | 916,526 | +55,495 | 0.14% | 1,965,353 |
| 2016-04-07 | 2016-04-05 | 2.649 | 861,031 | -21,405 | 0.13% | 2,280,788 |
| 2016-04-06 | 2016-04-01 | 2.397 | 882,436 | -25,369 | 0.14% | 2,114,870 |
| 2016-04-05 | 2016-03-31 | 2.308 | 907,805 | -42,018 | 0.14% | 2,095,514 |
| 2016-04-01 | 2016-03-30 | 2.170 | 949,823 | +57,873 | 0.15% | 2,060,715 |
| 2016-03-31 | 2016-03-29 | 2.182 | 891,950 | +39,639 | 0.14% | 1,946,406 |
| 2016-03-24 | 2016-03-22 | 2.119 | 852,311 | -39,639 | 0.13% | 1,806,152 |
| 2016-03-17 | 2016-03-15 | 2.220 | 891,950 | +79,278 | 0.14% | 1,980,159 |
| 2016-03-08 | 2016-03-04 | 2.170 | 812,672 | -39,639 | 0.13% | 1,763,156 |
| 2016-02-29 | 2016-02-25 | 1.905 | 852,311 | +79,278 | 0.13% | 1,623,386 |
| 2015-10-09 | 2015-10-07 | 2.119 | 773,033 | -7,927 | 0.12% | 1,638,152 |
| 2015-10-07 | 2015-10-05 | 2.107 | 780,960 | +7,927 | 0.12% | 1,645,099 |
| 2015-10-06 | 2015-10-02 | 2.094 | 773,033 | -11,891 | 0.12% | 1,618,650 |
| 2015-10-05 | 2015-09-30 | 2.056 | 784,924 | +3,964 | 0.12% | 1,613,846 |
| 2015-10-02 | 2015-09-29 | 2.321 | 780,960 | +7,927 | 0.12% | 1,812,565 |
| 2015-09-30 | 2015-09-25 | 2.397 | 773,033 | -4,756 | 0.12% | 1,852,672 |
| 2015-09-16 | 2015-09-14 | 2.081 | 777,789 | -23,784 | 0.12% | 1,618,798 |
| 2015-09-15 | 2015-09-11 | 2.132 | 801,573 | +23,784 | 0.12% | 1,708,743 |
| 2015-09-02 | 2015-08-31 | 2.157 | 777,789 | +4,756 | 0.12% | 1,677,663 |
| 2015-08-05 | 2015-08-03 | 2.598 | 773,033 | +15,856 | 0.12% | 2,008,686 |
| 2015-08-03 | 2015-07-30 | 2.573 | 757,177 | +15,856 | 0.12% | 1,948,384 |
| 2015-07-31 | 2015-07-29 | 2.548 | 741,321 | +15,855 | 0.12% | 1,888,881 |
| 2015-07-14 | 2015-07-10 | 2.472 | 725,466 | -55,494 | 0.11% | 1,793,577 |
| 2015-07-13 | 2015-07-09 | 2.409 | 780,960 | +39,639 | 0.12% | 1,881,521 |
| 2015-07-10 | 2015-07-08 | 2.132 | 741,321 | -7,928 | 0.12% | 1,580,301 |
| 2015-07-09 | 2015-07-07 | 2.434 | 749,249 | +15,855 | 0.12% | 1,824,023 |
| 2015-07-08 | 2015-07-06 | 2.523 | 733,394 | +39,639 | 0.11% | 1,850,181 |
| 2015-07-06 | 2015-07-02 | 2.775 | 693,755 | +7,928 | 0.11% | 1,925,199 |
| 2015-06-30 | 2015-06-26 | 2.914 | 685,827 | +7,928 | 0.11% | 1,998,359 |
| 2015-06-18 | 2015-06-16 | 3.330 | 677,899 | -7,928 | 0.11% | 2,257,438 |
| 2015-06-16 | 2015-06-12 | 3.557 | 685,827 | +15,856 | 0.11% | 2,439,555 |
| 2015-06-11 | 2015-06-09 | 3.280 | 669,971 | -1,586 | 0.10% | 2,197,234 |
| 2015-06-08 | 2015-06-04 | 3.494 | 671,557 | -2,378 | 0.10% | 2,346,440 |
| 2015-06-05 | 2015-06-03 | 3.544 | 673,935 | -6,342 | 0.11% | 2,388,753 |
| 2015-06-04 | 2015-06-02 | 3.608 | 680,277 | +3,964 | 0.11% | 2,454,136 |
| 2015-06-03 | 2015-06-01 | 3.620 | 676,313 | -23,784 | 0.11% | 2,448,367 |
| 2015-06-02 | 2015-05-29 | 3.658 | 700,097 | +23,784 | 0.11% | 2,560,962 |
| 2015-05-28 | 2015-05-26 | 3.620 | 676,313 | +17,441 | 0.11% | 2,448,367 |
| 2015-05-26 | 2015-05-21 | 3.658 | 658,872 | -95,134 | 0.10% | 2,410,160 |
| 2015-05-22 | 2015-05-20 | 3.683 | 754,006 | +23,784 | 0.12% | 2,777,183 |
| 2015-05-20 | 2015-05-18 | 3.797 | 730,222 | +79,278 | 0.11% | 2,772,479 |
| 2015-05-19 | 2015-05-15 | 3.708 | 650,944 | -15,856 | 0.10% | 2,414,003 |
| 2015-05-18 | 2015-05-14 | 3.683 | 666,800 | -15,856 | 0.10% | 2,455,983 |
| 2015-05-15 | 2015-05-13 | 3.708 | 682,656 | +15,856 | 0.11% | 2,531,606 |
| 2015-05-14 | 2015-05-12 | 3.658 | 666,800 | -13,477 | 0.10% | 2,439,161 |
| 2015-05-13 | 2015-05-11 | 3.645 | 680,277 | +13,477 | 0.11% | 2,479,879 |
| 2015-05-12 | 2015-05-08 | 3.759 | 666,800 | -23,783 | 0.10% | 2,506,448 |
| 2015-05-11 | 2015-05-07 | 3.645 | 690,583 | +21,405 | 0.11% | 2,517,449 |
| 2015-05-08 | 2015-05-06 | 3.772 | 669,178 | +26,161 | 0.10% | 2,523,828 |
| 2015-05-07 | 2015-05-05 | 3.860 | 643,017 | -4,756 | 0.10% | 2,481,937 |
| 2015-05-06 | 2015-05-04 | 3.835 | 647,773 | +15,855 | 0.10% | 2,483,953 |
| 2015-04-30 | 2015-04-28 | 4.024 | 631,918 | -11,099 | 0.10% | 2,542,719 |
| 2015-04-29 | 2015-04-27 | 4.377 | 643,017 | +10,307 | 0.10% | 2,814,484 |
| 2015-04-28 | 2015-04-24 | 3.923 | 632,710 | +11,891 | 0.10% | 2,482,058 |
| 2015-04-23 | 2015-04-21 | 3.923 | 620,819 | -7,928 | 0.10% | 2,435,411 |
| 2015-04-22 | 2015-04-20 | 3.872 | 628,747 | +15,856 | 0.10% | 2,434,788 |
| 2015-04-17 | 2015-04-15 | 3.898 | 612,891 | -7,928 | 0.10% | 2,388,848 |
| 2015-04-16 | 2015-04-14 | 3.999 | 620,819 | -31,711 | 0.10% | 2,482,396 |
| 2015-04-15 | 2015-04-13 | 3.658 | 652,530 | +39,639 | 0.10% | 2,386,961 |
| 2015-04-10 | 2015-04-08 | 3.544 | 612,891 | -30,918 | 0.10% | 2,172,383 |
| 2015-04-09 | 2015-04-02 | 3.696 | 643,809 | +7,135 | 0.10% | 2,379,422 |
| 2015-04-08 | 2015-04-01 | 4.226 | 636,674 | -60,252 | 0.10% | 2,690,350 |
| 2015-04-02 | 2015-03-31 | 3.872 | 696,926 | +45,189 | 0.11% | 2,698,808 |
| 2015-04-01 | 2015-03-30 | 3.734 | 651,737 | +39,639 | 0.10% | 2,433,386 |
| 2015-03-30 | 2015-03-26 | 3.948 | 612,098 | -41,225 | 0.10% | 2,416,641 |
| 2015-03-27 | 2015-03-25 | 3.444 | 653,323 | +19,820 | 0.10% | 2,249,767 |
| 2015-03-26 | 2015-03-24 | 3.494 | 633,503 | -31,711 | 0.10% | 2,213,479 |
| 2015-03-24 | 2015-03-20 | 3.330 | 665,214 | +11,891 | 0.10% | 2,215,196 |
| 2015-03-16 | 2015-03-12 | 3.381 | 653,323 | +15,856 | 0.10% | 2,208,562 |
| 2015-03-13 | 2015-03-11 | 3.418 | 637,467 | -39,639 | 0.10% | 2,179,084 |
| 2015-03-12 | 2015-03-10 | 3.217 | 677,106 | +7,135 | 0.11% | 2,177,929 |
| 2015-03-11 | 2015-03-09 | 3.330 | 669,971 | +15,855 | 0.10% | 2,231,037 |
| 2015-03-05 | 2015-03-03 | 3.570 | 654,116 | -79,278 | 0.10% | 2,335,006 |
| 2015-03-03 | 2015-02-27 | 3.595 | 733,394 | -55,494 | 0.11% | 2,636,508 |
| 2015-02-11 | 2015-02-09 | 3.961 | 788,888 | +15,855 | 0.12% | 3,124,582 |
| 2015-02-09 | 2015-02-05 | 4.125 | 773,033 | -23,783 | 0.12% | 3,188,546 |
| 2015-02-04 | 2015-02-02 | 4.213 | 796,816 | -3,964 | 0.12% | 3,357,000 |
| 2015-02-03 | 2015-01-30 | 4.251 | 800,780 | -80,071 | 0.12% | 3,404,003 |
| 2015-02-02 | 2015-01-29 | 4.301 | 880,851 | +7,135 | 0.14% | 3,788,818 |
| 2015-01-30 | 2015-01-28 | 4.415 | 873,716 | +37,261 | 0.14% | 3,857,316 |
| 2015-01-28 | 2015-01-26 | 4.213 | 836,455 | +2,378 | 0.13% | 3,524,000 |
| 2015-01-27 | 2015-01-23 | 4.327 | 834,077 | +158,556 | 0.13% | 3,608,670 |
| 2015-01-23 | 2015-01-21 | 4.125 | 675,521 | -11,099 | 0.11% | 2,786,336 |
| 2015-01-21 | 2015-01-19 | 3.961 | 686,620 | +793 | 0.11% | 2,719,524 |
| 2015-01-20 | 2015-01-16 | 4.150 | 685,827 | -7,135 | 0.11% | 2,846,147 |
| 2015-01-19 | 2015-01-15 | 4.339 | 692,962 | +7,928 | 0.11% | 3,006,871 |
| 2015-01-15 | 2015-01-13 | 4.440 | 685,034 | -6,342 | 0.11% | 3,041,597 |
| 2015-01-08 | 2015-01-06 | 4.566 | 691,376 | -11,892 | 0.11% | 3,156,965 |
| 2015-01-07 | 2015-01-05 | 4.655 | 703,268 | -27,747 | 0.11% | 3,273,362 |
| 2015-01-06 | 2015-01-02 | 4.806 | 731,015 | +1,585 | 0.11% | 3,513,162 |
| 2015-01-05 | 2014-12-31 | 4.806 | 729,430 | -10,306 | 0.11% | 3,505,544 |
| 2015-01-02 | 2014-12-29 | 4.604 | 739,736 | +31,711 | 0.12% | 3,405,779 |
| 2014-12-30 | 2014-12-24 | 4.541 | 708,025 | +1,586 | 0.11% | 3,215,126 |
| 2014-12-23 | 2014-12-19 | 4.579 | 706,439 | +50,016 | 0.11% | 3,234,657 |
| 2014-12-19 | 2014-12-17 | 4.427 | 656,423 | -7,927 | 0.10% | 2,906,282 |
| 2014-12-18 | 2014-12-16 | 4.427 | 664,350 | -11,892 | 0.10% | 2,941,379 |
| 2014-12-17 | 2014-12-15 | 4.465 | 676,242 | -7,928 | 0.11% | 3,019,620 |
| 2014-12-15 | 2014-12-11 | 4.503 | 684,170 | +47,567 | 0.11% | 3,080,911 |
| 2014-12-12 | 2014-12-10 | 4.591 | 636,603 | +30,126 | 0.10% | 2,922,920 |
| 2014-12-11 | 2014-12-09 | 4.314 | 606,477 | +12,684 | 0.09% | 2,616,299 |
| 2014-12-10 | 2014-12-08 | 4.440 | 593,793 | -326,626 | 0.09% | 2,636,481 |
| 2014-12-09 | 2014-12-05 | 4.856 | 920,419 | -118,917 | 0.14% | 4,469,852 |
| 2014-12-08 | 2014-12-04 | 5.033 | 1,039,336 | -15,062 | 0.16% | 5,230,892 |
| 2014-12-05 | 2014-12-03 | 5.134 | 1,054,398 | +17,441 | 0.16% | 5,413,098 |
| 2014-12-04 | 2014-12-02 | 5.235 | 1,036,957 | -167,277 | 0.16% | 5,428,199 |
| 2014-12-03 | 2014-12-01 | 5.121 | 1,204,234 | -3,964 | 0.19% | 6,167,140 |
| 2014-12-02 | 2014-11-28 | 5.298 | 1,208,198 | +9,513 | 0.19% | 6,400,800 |
| 2014-12-01 | 2014-11-27 | 5.399 | 1,198,685 | +324,248 | 0.19% | 6,471,362 |
| 2014-11-28 | 2014-11-26 | 5.563 | 874,437 | -255,276 | 0.14% | 4,864,229 |
| 2014-11-27 | 2014-11-25 | 4.957 | 1,129,713 | -6,342 | 0.18% | 5,600,252 |
| 2014-11-26 | 2014-11-24 | 4.919 | 1,136,055 | +237,834 | 0.18% | 5,588,701 |
| 2014-11-25 | 2014-11-21 | 5.159 | 898,221 | +32,504 | 0.14% | 4,633,972 |
| 2014-11-24 | 2014-11-20 | 5.437 | 865,717 | -22,197 | 0.13% | 4,706,522 |
| 2014-11-21 | 2014-11-19 | 5.424 | 887,914 | -78,486 | 0.14% | 4,815,997 |
| 2014-11-20 | 2014-11-18 | 5.828 | 966,400 | +9,514 | 0.15% | 5,631,781 |
| 2014-11-19 | 2014-11-17 | 5.765 | 956,886 | +34,882 | 0.15% | 5,515,988 |
| 2014-11-18 | 2014-11-14 | 5.701 | 922,004 | +78,485 | 0.14% | 5,256,760 |
| 2014-11-17 | 2014-11-13 | 5.399 | 843,519 | +27,748 | 0.13% | 4,553,921 |
| 2014-11-14 | 2014-11-12 | 5.563 | 815,771 | -152,214 | 0.13% | 4,537,888 |
| 2014-11-13 | 2014-11-11 | 5.638 | 967,985 | +158,556 | 0.15% | 5,457,868 |
| 2014-11-12 | 2014-11-10 | 5.613 | 809,429 | -9,514 | 0.13% | 4,543,449 |
| 2014-11-11 | 2014-11-07 | 5.474 | 818,943 | -201,366 | 0.13% | 4,483,222 |
| 2014-11-10 | 2014-11-06 | 6.017 | 1,020,309 | -60,251 | 0.16% | 6,138,991 |
| 2014-11-07 | 2014-11-05 | 4.680 | 1,080,560 | +22,198 | 0.17% | 5,056,729 |
| 2014-11-06 | 2014-11-04 | 4.982 | 1,058,362 | +5,549 | 0.17% | 5,273,248 |
| 2014-11-05 | 2014-11-03 | 4.453 | 1,052,813 | -44,396 | 0.16% | 4,687,840 |
| 2014-11-04 | 2014-10-31 | 3.885 | 1,097,209 | +23,784 | 0.17% | 4,262,721 |
| 2014-11-03 | 2014-10-30 | 3.633 | 1,073,425 | +7,928 | 0.17% | 3,899,519 |
| 2014-10-29 | 2014-10-27 | 3.633 | 1,065,497 | -86,413 | 0.17% | 3,870,719 |
| 2014-10-24 | 2014-10-22 | 3.620 | 1,151,910 | +2,378 | 0.18% | 4,170,108 |
| 2014-10-20 | 2014-10-16 | 3.381 | 1,149,532 | -11,892 | 0.18% | 3,885,999 |
| 2014-10-16 | 2014-10-14 | 3.444 | 1,161,424 | -3,171 | 0.18% | 3,999,450 |
| 2014-10-15 | 2014-10-13 | 3.418 | 1,164,595 | +6,342 | 0.18% | 3,980,990 |
| 2014-10-13 | 2014-10-09 | 3.557 | 1,158,253 | -99,097 | 0.18% | 4,120,021 |
| 2014-10-10 | 2014-10-08 | 3.683 | 1,257,350 | +194,231 | 0.20% | 4,631,119 |
| 2014-10-09 | 2014-10-07 | 3.708 | 1,063,119 | -206,123 | 0.17% | 3,942,540 |
| 2014-10-08 | 2014-10-06 | 3.544 | 1,269,242 | +19,027 | 0.20% | 4,498,810 |
| 2014-10-06 | 2014-09-30 | 2.914 | 1,250,215 | -79,278 | 0.19% | 3,642,869 |
| 2014-09-26 | 2014-09-24 | 3.141 | 1,329,493 | +15,855 | 0.21% | 4,175,729 |
| 2014-09-24 | 2014-09-22 | 3.217 | 1,313,638 | -63,422 | 0.20% | 4,225,351 |
| 2014-09-23 | 2014-09-19 | 3.242 | 1,377,060 | +3,171 | 0.21% | 4,464,089 |
| 2014-09-10 | 2014-09-05 | 3.544 | 1,373,889 | -7,928 | 0.21% | 4,869,730 |
| 2014-09-08 | 2014-09-04 | 3.570 | 1,381,817 | +7,928 | 0.22% | 4,932,690 |
| 2014-09-05 | 2014-09-03 | 3.570 | 1,373,889 | +1,585 | 0.21% | 4,904,390 |
| 2014-09-03 | 2014-09-01 | 3.507 | 1,372,304 | -11,891 | 0.21% | 4,812,182 |
| 2014-09-02 | 2014-08-29 | 3.582 | 1,384,195 | -4,757 | 0.22% | 4,958,639 |
| 2014-09-01 | 2014-08-28 | 3.708 | 1,388,952 | +63,423 | 0.22% | 5,150,880 |
| 2014-08-28 | 2014-08-26 | 3.809 | 1,325,529 | +3,171 | 0.21% | 5,049,438 |
| 2014-08-27 | 2014-08-25 | 3.797 | 1,322,358 | +8,720 | 0.21% | 5,020,679 |
| 2014-08-26 | 2014-08-22 | 3.658 | 1,313,638 | +19,820 | 0.20% | 4,805,301 |
| 2014-08-25 | 2014-08-21 | 3.544 | 1,293,818 | -158,556 | 0.20% | 4,585,919 |
| 2014-08-22 | 2014-08-20 | 3.507 | 1,452,374 | -23,784 | 0.23% | 5,092,959 |
| 2014-08-18 | 2014-08-14 | 3.532 | 1,476,158 | -15,855 | 0.23% | 5,213,601 |
| 2014-08-15 | 2014-08-13 | 3.557 | 1,492,013 | +174,411 | 0.23% | 5,307,238 |
| 2014-08-14 | 2014-08-12 | 3.570 | 1,317,602 | -15,855 | 0.21% | 4,703,461 |
| 2014-08-12 | 2014-08-08 | 3.595 | 1,333,457 | +23,783 | 0.21% | 4,793,699 |
| 2014-08-08 | 2014-08-06 | 3.317 | 1,309,674 | -26,162 | 0.20% | 4,344,760 |
| 2014-07-31 | 2014-07-29 | 3.317 | 1,335,836 | +26,162 | 0.21% | 4,431,551 |
| 2014-07-28 | 2014-07-24 | 3.254 | 1,309,674 | -12,684 | 0.20% | 4,262,160 |
| 2014-07-25 | 2014-07-23 | 3.280 | 1,322,358 | +36,468 | 0.21% | 4,336,799 |
| 2014-07-24 | 2014-07-22 | 3.166 | 1,285,890 | -55,495 | 0.20% | 4,071,219 |
| 2014-07-22 | 2014-07-18 | 3.204 | 1,341,385 | +39,639 | 0.21% | 4,297,680 |
| 2014-07-11 | 2014-07-09 | 3.229 | 1,301,746 | -142,701 | 0.20% | 4,203,520 |
| 2014-07-10 | 2014-07-08 | 3.204 | 1,444,447 | +103,062 | 0.23% | 4,627,881 |
| 2014-07-09 | 2014-07-07 | 3.166 | 1,341,385 | +47,567 | 0.21% | 4,246,920 |
| 2014-07-04 | 2014-07-02 | 3.090 | 1,293,818 | -206,123 | 0.20% | 3,998,399 |
| 2014-07-03 | 2014-06-30 | 3.078 | 1,499,941 | -7,928 | 0.23% | 4,616,479 |
| 2014-07-02 | 2014-06-27 | 3.116 | 1,507,869 | -103,135 | 0.24% | 4,697,940 |
| 2014-06-30 | 2014-06-26 | 3.078 | 1,611,004 | +107,025 | 0.25% | 4,958,306 |
| 2014-06-26 | 2014-06-24 | 3.027 | 1,503,979 | +7,928 | 0.23% | 4,553,023 |
| 2014-06-25 | 2014-06-23 | 3.040 | 1,496,051 | +15,856 | 0.23% | 4,547,894 |
| 2014-06-23 | 2014-06-19 | 3.053 | 1,480,195 | -11,099 | 0.23% | 4,518,364 |
| 2014-06-19 | 2014-06-17 | 3.053 | 1,491,294 | +11,099 | 0.23% | 4,552,244 |
| 2014-06-17 | 2014-06-13 | 3.090 | 1,480,195 | -7,928 | 0.23% | 4,574,376 |
| 2014-06-16 | 2014-06-12 | 3.116 | 1,488,123 | +7,928 | 0.23% | 4,636,419 |
| 2014-06-12 | 2014-06-10 | 3.090 | 1,480,195 | -31,712 | 0.23% | 4,574,376 |
| 2014-05-30 | 2014-05-28 | 2.952 | 1,511,907 | -95,133 | 0.24% | 4,462,598 |
| 2014-05-29 | 2014-05-27 | 3.002 | 1,607,040 | +33,296 | 0.25% | 4,824,480 |
| 2014-05-28 | 2014-05-26 | 2.964 | 1,573,744 | +18,234 | 0.25% | 4,664,970 |
| 2014-05-27 | 2014-05-23 | 2.901 | 1,555,510 | -8,720 | 0.24% | 4,512,815 |
| 2014-05-26 | 2014-05-22 | 2.901 | 1,564,230 | -3,964 | 0.24% | 4,538,113 |
| 2014-05-23 | 2014-05-21 | 2.889 | 1,568,194 | -49,153 | 0.24% | 4,529,833 |
| 2014-05-22 | 2014-05-20 | 2.876 | 1,617,347 | +61,837 | 0.25% | 4,651,413 |
| 2014-05-19 | 2014-05-15 | 2.851 | 1,555,510 | +15,856 | 0.24% | 4,434,331 |
| 2014-05-13 | 2014-05-09 | 2.788 | 1,539,654 | -18,234 | 0.24% | 4,292,025 |
| 2014-05-12 | 2014-05-08 | 2.800 | 1,557,888 | +18,234 | 0.24% | 4,362,506 |
| 2014-05-09 | 2014-05-07 | 2.813 | 1,539,654 | +74 | 0.24% | 4,330,867 |
| 2014-05-05 | 2014-04-30 | 2.788 | 1,539,580 | -39,639 | 0.24% | 4,291,819 |
| 2014-05-02 | 2014-04-29 | 2.788 | 1,579,219 | -25,369 | 0.25% | 4,402,319 |
| 2014-04-29 | 2014-04-25 | 2.876 | 1,604,588 | -55,495 | 0.25% | 4,614,719 |
| 2014-04-28 | 2014-04-24 | 2.964 | 1,660,083 | +114,160 | 0.26% | 4,920,900 |
| 2014-04-25 | 2014-04-23 | 2.939 | 1,545,923 | +33,297 | 0.24% | 4,543,501 |
| 2014-04-17 | 2014-04-15 | 2.762 | 1,512,626 | -158,556 | 0.24% | 4,178,521 |
| 2014-04-16 | 2014-04-14 | 2.825 | 1,671,182 | +7,928 | 0.26% | 4,721,920 |
| 2014-04-03 | 2014-04-01 | 2.901 | 1,663,254 | -23,784 | 0.26% | 4,825,400 |
| 2014-04-02 | 2014-03-31 | 2.926 | 1,687,038 | -63,422 | 0.26% | 4,936,961 |
| 2014-04-01 | 2014-03-28 | 2.876 | 1,750,460 | +344,860 | 0.27% | 5,034,240 |
| 2014-03-28 | 2014-03-26 | 2.863 | 1,405,600 | -182,340 | 0.22% | 4,024,709 |
| 2014-03-27 | 2014-03-25 | 2.914 | 1,587,940 | +190,267 | 0.25% | 4,626,930 |
| 2014-03-26 | 2014-03-24 | 2.863 | 1,397,673 | +107,026 | 0.22% | 4,002,011 |
| 2014-03-25 | 2014-03-21 | 2.914 | 1,290,647 | -22,991 | 0.20% | 3,760,680 |
| 2014-03-24 | 2014-03-20 | 2.964 | 1,313,638 | +4,757 | 0.20% | 3,893,951 |
| 2014-03-21 | 2014-03-19 | 2.926 | 1,308,881 | +19,819 | 0.20% | 3,830,320 |
| 2014-03-20 | 2014-03-18 | 2.926 | 1,289,062 | -85,620 | 0.20% | 3,772,321 |
| 2014-03-19 | 2014-03-17 | 3.002 | 1,374,682 | -37,261 | 0.21% | 4,126,920 |
| 2014-03-18 | 2014-03-14 | 2.939 | 1,411,943 | +117,332 | 0.22% | 4,149,731 |
| 2014-03-17 | 2014-03-13 | 3.040 | 1,294,611 | -98,305 | 0.20% | 3,935,530 |
| 2014-03-14 | 2014-03-12 | 2.939 | 1,392,916 | +33,297 | 0.22% | 4,093,810 |
| 2014-03-12 | 2014-03-10 | 3.784 | 1,359,619 | -258,447 | 0.21% | 5,145,000 |
| 2014-03-11 | 2014-03-07 | 3.822 | 1,618,066 | -15,855 | 0.25% | 6,184,231 |
| 2014-03-10 | 2014-03-06 | 3.797 | 1,633,921 | +150,628 | 0.25% | 6,203,609 |
| 2014-03-07 | 2014-03-05 | 3.797 | 1,483,293 | +19,820 | 0.23% | 5,631,710 |
| 2014-03-06 | 2014-03-04 | 3.835 | 1,463,473 | -2,379 | 0.23% | 5,611,839 |
| 2014-03-05 | 2014-03-03 | 3.772 | 1,465,852 | -34,089 | 0.23% | 5,528,511 |
| 2014-03-04 | 2014-02-28 | 3.885 | 1,499,941 | +22,990 | 0.23% | 5,827,359 |
| 2014-03-03 | 2014-02-27 | 3.708 | 1,476,951 | +25,369 | 0.23% | 5,477,221 |
| 2014-02-28 | 2014-02-26 | 3.608 | 1,451,582 | -158,556 | 0.23% | 5,236,661 |
| 2014-02-27 | 2014-02-25 | 3.633 | 1,610,138 | -39,639 | 0.25% | 5,849,281 |
| 2014-02-26 | 2014-02-24 | 3.683 | 1,649,777 | -75,314 | 0.26% | 6,076,521 |
| 2014-02-25 | 2014-02-21 | 3.759 | 1,725,091 | -39,639 | 0.27% | 6,484,480 |
| 2014-02-24 | 2014-02-20 | 3.772 | 1,764,730 | -57,873 | 0.28% | 6,655,740 |
| 2014-02-21 | 2014-02-19 | 3.797 | 1,822,603 | -199,781 | 0.28% | 6,919,990 |
| 2014-02-20 | 2014-02-18 | 3.860 | 2,022,384 | +127,638 | 0.32% | 7,806,061 |
| 2014-02-19 | 2014-02-17 | 3.860 | 1,894,746 | +45,981 | 0.30% | 7,313,400 |
| 2014-02-18 | 2014-02-14 | 3.923 | 1,848,765 | -58,666 | 0.29% | 7,252,521 |
| 2014-02-17 | 2014-02-13 | 3.570 | 1,907,431 | +113,368 | 0.30% | 6,808,981 |
| 2014-02-14 | 2014-02-12 | 3.658 | 1,794,063 | +103,854 | 0.28% | 6,562,700 |
| 2014-02-13 | 2014-02-11 | 3.456 | 1,690,209 | -34,089 | 0.26% | 5,841,681 |
| 2014-02-12 | 2014-02-10 | 3.418 | 1,724,298 | +5,549 | 0.27% | 5,894,249 |
| 2014-02-11 | 2014-02-07 | 3.494 | 1,718,749 | +206,123 | 0.27% | 6,005,361 |
| 2014-02-07 | 2014-02-05 | 3.481 | 1,512,626 | +10,306 | 0.24% | 5,266,081 |
| 2014-02-06 | 2014-02-04 | 3.582 | 1,502,320 | +95,134 | 0.23% | 5,381,801 |
| 2014-02-05 | 2014-01-30 | 3.671 | 1,407,186 | -155,385 | 0.22% | 5,165,250 |
| 2014-01-28 | 2014-01-24 | 3.507 | 1,562,571 | +3,964 | 0.24% | 5,479,380 |
| 2014-01-27 | 2014-01-23 | 3.532 | 1,558,607 | +103,854 | 0.24% | 5,504,800 |
| 2014-01-24 | 2014-01-22 | 3.595 | 1,454,753 | -793 | 0.23% | 5,229,751 |
| 2014-01-23 | 2014-01-21 | 3.696 | 1,455,546 | -7,927 | 0.23% | 5,379,482 |
| 2014-01-22 | 2014-01-20 | 3.759 | 1,463,473 | -22,198 | 0.23% | 5,501,079 |
| 2014-01-21 | 2014-01-17 | 3.645 | 1,485,671 | +23,783 | 0.23% | 5,415,859 |
| 2014-01-20 | 2014-01-16 | 3.645 | 1,461,888 | -11,892 | 0.23% | 5,329,161 |
| 2014-01-17 | 2014-01-15 | 3.772 | 1,473,780 | +793 | 0.23% | 5,558,412 |
| 2014-01-16 | 2014-01-14 | 3.948 | 1,472,987 | -79,278 | 0.23% | 5,815,541 |
| 2014-01-15 | 2014-01-13 | 3.999 | 1,552,265 | +79,278 | 0.24% | 6,206,861 |
| 2014-01-13 | 2014-01-09 | 4.049 | 1,472,987 | -42,810 | 0.23% | 5,964,181 |
| 2014-01-10 | 2014-01-08 | 4.238 | 1,515,797 | -70,557 | 0.24% | 6,424,320 |
| 2014-01-09 | 2014-01-07 | 4.263 | 1,586,354 | -214,051 | 0.25% | 6,763,378 |
| 2014-01-08 | 2014-01-06 | 4.364 | 1,800,405 | +72,143 | 0.28% | 7,857,659 |
| 2014-01-07 | 2014-01-03 | 4.541 | 1,728,262 | +43,603 | 0.27% | 7,847,999 |
| 2014-01-06 | 2014-01-02 | 4.503 | 1,684,659 | -58,666 | 0.26% | 7,586,249 |
| 2014-01-03 | 2013-12-31 | 4.440 | 1,743,325 | +282,230 | 0.27% | 7,740,480 |
| 2014-01-02 | 2013-12-27 | 4.364 | 1,461,095 | +52,324 | 0.23% | 6,376,780 |
| 2013-12-30 | 2013-12-24 | 4.516 | 1,408,771 | +24,576 | 0.22% | 6,361,658 |
| 2013-12-27 | 2013-12-20 | 2.926 | 1,384,195 | -221,979 | 0.22% | 4,050,719 |
| 2013-12-23 | 2013-12-19 | 2.813 | 1,606,174 | +79,278 | 0.25% | 4,517,980 |
| 2013-12-20 | 2013-12-18 | 2.788 | 1,526,896 | -257,654 | 0.24% | 4,256,461 |
| 2013-12-19 | 2013-12-17 | 2.762 | 1,784,550 | -12,684 | 0.28% | 4,929,691 |
| 2013-12-18 | 2013-12-16 | 2.762 | 1,797,234 | -66,594 | 0.28% | 4,964,730 |
| 2013-12-17 | 2013-12-13 | 2.750 | 1,863,828 | -12,684 | 0.29% | 5,125,181 |
| 2013-12-13 | 2013-12-11 | 2.725 | 1,876,512 | +12,684 | 0.29% | 5,112,720 |
| 2013-12-11 | 2013-12-09 | 2.775 | 1,863,828 | +63,423 | 0.29% | 5,172,201 |
| 2013-12-10 | 2013-12-06 | 2.851 | 1,800,405 | +57,080 | 0.28% | 5,132,459 |
| 2013-12-09 | 2013-12-05 | 2.699 | 1,743,325 | -101,476 | 0.27% | 4,705,860 |
| 2013-12-06 | 2013-12-04 | 2.725 | 1,844,801 | +332,968 | 0.29% | 5,026,320 |
| 2013-12-05 | 2013-12-03 | 2.662 | 1,511,833 | +11,892 | 0.24% | 4,023,770 |
| 2013-12-04 | 2013-12-02 | 2.674 | 1,499,941 | -11,892 | 0.23% | 4,011,039 |
| 2013-12-02 | 2013-11-28 | 2.598 | 1,511,833 | +47,567 | 0.24% | 3,928,420 |
| 2013-11-29 | 2013-11-27 | 2.573 | 1,464,266 | +11,892 | 0.23% | 3,767,880 |
| 2013-11-28 | 2013-11-26 | 2.636 | 1,452,374 | +35,675 | 0.23% | 3,828,879 |
| 2013-11-22 | 2013-11-20 | 2.699 | 1,416,699 | +19,819 | 0.22% | 3,824,179 |
| 2013-11-21 | 2013-11-19 | 2.750 | 1,396,880 | -23,783 | 0.22% | 3,841,161 |
| 2013-11-20 | 2013-11-18 | 2.636 | 1,420,663 | +51,531 | 0.22% | 3,745,279 |
| 2013-11-19 | 2013-11-15 | 2.712 | 1,369,132 | +47,566 | 0.21% | 3,713,049 |
| 2013-11-18 | 2013-11-14 | 2.775 | 1,321,566 | +15,856 | 0.21% | 3,667,401 |
| 2013-11-15 | 2013-11-13 | 2.889 | 1,305,710 | +68,179 | 0.20% | 3,771,630 |
| 2013-11-14 | 2013-11-12 | 2.926 | 1,237,531 | -51,531 | 0.19% | 3,621,521 |
| 2013-11-13 | 2013-11-11 | 2.939 | 1,289,062 | -3,963 | 0.20% | 3,788,581 |
| 2013-11-12 | 2013-11-08 | 2.901 | 1,293,025 | -15,856 | 0.20% | 3,751,299 |
| 2013-11-11 | 2013-11-07 | 3.002 | 1,308,881 | +59,458 | 0.20% | 3,929,380 |
| 2013-11-08 | 2013-11-06 | 3.078 | 1,249,423 | -243,383 | 0.19% | 3,845,441 |
| 2013-11-07 | 2013-11-05 | 3.078 | 1,492,806 | +243,383 | 0.23% | 4,594,519 |
| 2013-11-06 | 2013-11-04 | 3.053 | 1,249,423 | -225,942 | 0.19% | 3,813,921 |
| 2013-11-05 | 2013-11-01 | 3.179 | 1,475,365 | +47,567 | 0.23% | 4,689,720 |
| 2013-11-04 | 2013-10-31 | 3.204 | 1,427,798 | +150,628 | 0.22% | 4,574,539 |
| 2013-11-01 | 2013-10-30 | 3.166 | 1,277,170 | +122,088 | 0.20% | 4,043,610 |
| 2013-10-31 | 2013-10-29 | 3.191 | 1,155,082 | -82,449 | 0.18% | 3,686,211 |
| 2013-10-30 | 2013-10-28 | 3.254 | 1,237,531 | -82,449 | 0.19% | 4,027,381 |
| 2013-10-29 | 2013-10-25 | 3.317 | 1,319,980 | +465,362 | 0.21% | 4,378,950 |
| 2013-10-28 | 2013-10-24 | 2.901 | 854,618 | -182,339 | 0.13% | 2,479,401 |
| 2013-10-25 | 2013-10-23 | 2.889 | 1,036,957 | -198,988 | 0.16% | 2,995,319 |
| 2013-10-24 | 2013-10-22 | 2.939 | 1,235,945 | -133,187 | 0.19% | 3,632,469 |
| 2013-10-23 | 2013-10-21 | 2.926 | 1,369,132 | -54,702 | 0.21% | 4,006,639 |
| 2013-10-22 | 2013-10-18 | 2.699 | 1,423,834 | +179,961 | 0.22% | 3,843,439 |
| 2013-10-21 | 2013-10-17 | 2.573 | 1,243,873 | +91,170 | 0.19% | 3,200,760 |
| 2013-10-18 | 2013-10-16 | 2.561 | 1,152,703 | +334,553 | 0.18% | 2,951,619 |
| 2013-10-17 | 2013-10-15 | 3.872 | 818,150 | +55,495 | 0.13% | 3,168,241 |
| 2013-10-16 | 2013-10-11 | 3.015 | 762,655 | -23,784 | 0.12% | 2,299,180 |
| 2013-10-10 | 2013-10-08 | 3.002 | 786,439 | -15,855 | 0.12% | 2,360,961 |
| 2013-10-09 | 2013-10-07 | 3.002 | 802,294 | +15,855 | 0.13% | 2,408,559 |
| 2013-10-07 | 2013-10-03 | 3.053 | 786,439 | +15,856 | 0.12% | 2,400,641 |
| 2013-09-27 | 2013-09-25 | 3.065 | 770,583 | -39,639 | 0.12% | 2,361,960 |
| 2013-09-26 | 2013-09-24 | 3.116 | 810,222 | +87,206 | 0.13% | 2,524,340 |
| 2013-09-25 | 2013-09-23 | 3.027 | 723,016 | +63,422 | 0.11% | 2,188,800 |
| 2013-09-24 | 2013-09-19 | 3.002 | 659,594 | -14,270 | 0.10% | 1,980,161 |
| 2013-09-23 | 2013-09-18 | 3.065 | 673,864 | +133,187 | 0.11% | 2,065,501 |
| 2013-09-10 | 2013-09-06 | 2.977 | 540,677 | +55,495 | 0.08% | 1,609,521 |
| 2013-09-09 | 2013-09-05 | 3.002 | 485,182 | +7,928 | 0.08% | 1,456,560 |
| 2013-08-30 | 2013-08-28 | 3.002 | 477,254 | -7,928 | 0.07% | 1,432,760 |
| 2013-08-28 | 2013-08-26 | 3.103 | 485,182 | +15,856 | 0.08% | 1,505,520 |
| 2013-07-31 | 2013-07-29 | 3.002 | 469,326 | -7,928 | 0.07% | 1,408,959 |
| 2013-07-22 | 2013-07-18 | 2.989 | 477,254 | +7,928 | 0.07% | 1,426,740 |
| 2013-07-09 | 2013-07-05 | 2.926 | 469,326 | -15,856 | 0.07% | 1,373,439 |
| 2013-06-18 | 2013-06-14 | 3.015 | 485,182 | -25,445 | 0.08% | 1,462,680 |
| 2013-06-17 | 2013-06-13 | 3.015 | 510,627 | +25,445 | 0.08% | 1,539,390 |
| 2013-06-13 | 2013-06-10 | 3.141 | 485,182 | -15,855 | 0.08% | 1,523,880 |
| 2013-06-07 | 2013-06-05 | 3.229 | 501,037 | +23,783 | 0.08% | 1,617,919 |
| 2013-06-06 | 2013-06-04 | 3.292 | 477,254 | -7,928 | 0.07% | 1,571,220 |
| 2013-06-05 | 2013-06-03 | 3.305 | 485,182 | +7,928 | 0.08% | 1,603,441 |
| 2013-06-04 | 2013-05-31 | 3.368 | 477,254 | -15,856 | 0.07% | 1,607,340 |
| 2013-06-03 | 2013-05-30 | 3.317 | 493,110 | -15,855 | 0.08% | 1,635,861 |
| 2013-05-31 | 2013-05-29 | 3.330 | 508,965 | -15,856 | 0.08% | 1,694,879 |
| 2013-05-30 | 2013-05-28 | 3.355 | 524,821 | +39,639 | 0.08% | 1,760,920 |
| 2013-05-28 | 2013-05-24 | 3.519 | 485,182 | +38,054 | 0.08% | 1,707,481 |
| 2013-05-27 | 2013-05-23 | 3.481 | 447,128 | +9,513 | 0.07% | 1,556,639 |
| 2013-05-24 | 2013-05-22 | 3.595 | 437,615 | +82,449 | 0.07% | 1,573,200 |
| 2013-05-23 | 2013-05-21 | 3.519 | 355,166 | -194,231 | 0.06% | 1,249,921 |
| 2013-05-22 | 2013-05-20 | 3.645 | 549,397 | +277,473 | 0.09% | 2,002,770 |
| 2013-05-21 | 2013-05-16 | 3.469 | 271,924 | -22,198 | 0.04% | 943,251 |
| 2013-05-20 | 2013-05-15 | 3.444 | 294,122 | +84,828 | 0.05% | 1,012,831 |
| 2013-05-16 | 2013-05-14 | 3.393 | 209,294 | -21,405 | 0.03% | 710,160 |
| 2013-05-15 | 2013-05-13 | 3.671 | 230,699 | +169,655 | 0.04% | 846,809 |
| 2013-05-13 | 2013-05-09 | 3.053 | 61,044 | -202,159 | 0.01% | 186,340 |
| 2013-05-10 | 2013-05-08 | 3.141 | 263,203 | +122,881 | 0.04% | 826,679 |
| 2013-05-06 | 2013-05-02 | 2.977 | 140,322 | -12,685 | 0.02% | 417,719 |
| 2013-05-03 | 2013-04-30 | 2.964 | 153,007 | +12,685 | 0.02% | 453,551 |
| 2013-05-02 | 2013-04-29 | 2.901 | 140,322 | -39,639 | 0.02% | 407,099 |
| 2013-04-22 | 2013-04-18 | 2.851 | 179,961 | -23,784 | 0.03% | 513,019 |
| 2013-04-11 | 2013-04-09 | 2.838 | 203,745 | +39,639 | 0.03% | 578,251 |
| 2013-04-09 | 2013-04-05 | 2.838 | 164,106 | +103,062 | 0.03% | 465,751 |
| 2013-04-05 | 2013-04-02 | 3.078 | 61,044 | -261,618 | 0.01% | 187,880 |
| 2013-03-22 | 2013-03-20 | 3.078 | 322,662 | -15,855 | 0.05% | 993,081 |
| 2013-03-21 | 2013-03-19 | 3.053 | 338,517 | -79,278 | 0.05% | 1,033,339 |
| 2013-03-20 | 2013-03-18 | 3.015 | 417,795 | +79,278 | 0.07% | 1,259,529 |
| 2013-03-14 | 2013-03-12 | 3.179 | 338,517 | +31,711 | 0.05% | 1,076,039 |
| 2013-03-13 | 2013-03-11 | 3.242 | 306,806 | +7,928 | 0.05% | 994,589 |
| 2013-03-12 | 2013-03-08 | 3.317 | 298,878 | -7,928 | 0.05% | 991,509 |
| 2013-03-08 | 2013-03-06 | 3.355 | 306,806 | -7,928 | 0.05% | 1,029,419 |
| 2013-03-07 | 2013-03-05 | 3.330 | 314,734 | +15,856 | 0.05% | 1,048,080 |
| 2013-03-06 | 2013-03-04 | 3.317 | 298,878 | +7,927 | 0.05% | 991,509 |
| 2013-02-27 | 2013-02-25 | 3.355 | 290,951 | -42,810 | 0.05% | 976,222 |
| 2013-02-26 | 2013-02-22 | 3.393 | 333,761 | -15,855 | 0.05% | 1,132,491 |
| 2013-02-25 | 2013-02-21 | 3.418 | 349,616 | +79,278 | 0.05% | 1,195,109 |
| 2013-02-22 | 2013-02-20 | 3.280 | 270,338 | +118,917 | 0.04% | 886,599 |
| 2013-02-21 | 2013-02-19 | 3.456 | 151,421 | -26,955 | 0.02% | 523,340 |
| 2013-02-20 | 2013-02-18 | 3.078 | 178,376 | -13,477 | 0.03% | 549,001 |
| 2013-02-19 | 2013-02-15 | 2.876 | 191,853 | -15,856 | 0.03% | 551,760 |
| 2013-02-18 | 2013-02-14 | 2.712 | 207,709 | +15,856 | 0.03% | 563,301 |
| 2013-02-15 | 2013-02-08 | 2.775 | 191,853 | -79,278 | 0.03% | 532,400 |
| 2013-02-14 | 2013-02-07 | 2.813 | 271,131 | -33,297 | 0.04% | 762,660 |
| 2013-02-08 | 2013-02-06 | 2.901 | 304,428 | +27,748 | 0.05% | 883,201 |
| 2013-02-07 | 2013-02-05 | 2.926 | 276,680 | +79,278 | 0.04% | 809,679 |
| 2013-01-31 | 2013-01-29 | 2.926 | 197,402 | -22,991 | 0.03% | 577,679 |
| 2013-01-30 | 2013-01-28 | 2.926 | 220,393 | -24,576 | 0.03% | 644,960 |
| 2013-01-29 | 2013-01-25 | 2.977 | 244,969 | +15,855 | 0.04% | 729,239 |
| 2013-01-28 | 2013-01-24 | 2.952 | 229,114 | -15,855 | 0.04% | 676,261 |
| 2013-01-25 | 2013-01-23 | 2.977 | 244,969 | -290,951 | 0.04% | 729,239 |
| 2013-01-24 | 2013-01-22 | 3.040 | 535,920 | +120,503 | 0.08% | 1,629,161 |
| 2013-01-23 | 2013-01-21 | 2.800 | 415,417 | +30,126 | 0.06% | 1,163,280 |
| 2013-01-22 | 2013-01-18 | 2.762 | 385,291 | -9,514 | 0.06% | 1,064,339 |
| 2013-01-21 | 2013-01-17 | 2.838 | 394,805 | +1,586 | 0.06% | 1,120,500 |
| 2013-01-17 | 2013-01-15 | 2.964 | 393,219 | +49,945 | 0.06% | 1,165,599 |
| 2013-01-16 | 2013-01-14 | 2.926 | 343,274 | -47,567 | 0.05% | 1,004,560 |
| 2013-01-14 | 2013-01-10 | 2.964 | 390,841 | -23,783 | 0.06% | 1,158,550 |
| 2013-01-10 | 2013-01-08 | 2.989 | 414,624 | -15,856 | 0.06% | 1,239,509 |
| 2013-01-09 | 2013-01-07 | 3.015 | 430,480 | +53,116 | 0.07% | 1,297,770 |
| 2013-01-08 | 2013-01-04 | 3.002 | 377,364 | -109,403 | 0.06% | 1,132,881 |
| 2013-01-07 | 2013-01-03 | 3.116 | 486,767 | +103,061 | 0.08% | 1,516,579 |
| 2013-01-04 | 2013-01-02 | 3.581 | 383,706 | -30,918 | 0.06% | 1,374,025 |
| 2013-01-03 | 2012-12-31 | 3.608 | 414,624 | +36,678 | 0.06% | 1,495,820 |
| 2013-01-02 | 2012-12-27 | 3.367 | 377,946 | -20,956 | 0.06% | 1,272,599 |
| 2012-12-28 | 2012-12-24 | 3.207 | 398,902 | +40,414 | 0.07% | 1,279,200 |
| 2012-12-27 | 2012-12-20 | 3.274 | 358,488 | -29,936 | 0.06% | 1,173,551 |
| 2012-12-21 | 2012-12-19 | 3.207 | 388,424 | +82,325 | 0.06% | 1,245,600 |
| 2012-12-20 | 2012-12-18 | 3.193 | 306,099 | -46,402 | 0.05% | 977,509 |
| 2012-12-19 | 2012-12-17 | 3.260 | 352,501 | -100,286 | 0.06% | 1,149,242 |
| 2012-12-18 | 2012-12-14 | 3.247 | 452,787 | -14,968 | 0.07% | 1,470,149 |
| 2012-12-17 | 2012-12-13 | 3.180 | 467,755 | -398,154 | 0.08% | 1,487,499 |
| 2012-12-14 | 2012-12-12 | 3.180 | 865,909 | -35,924 | 0.14% | 2,753,660 |
| 2012-12-13 | 2012-12-11 | 3.087 | 901,833 | +402,644 | 0.15% | 2,783,551 |
| 2012-12-12 | 2012-12-10 | 2.672 | 499,189 | -318,073 | 0.08% | 1,334,001 |
| 2012-12-11 | 2012-12-07 | 2.619 | 817,262 | -71,848 | 0.13% | 2,140,319 |
| 2012-12-10 | 2012-12-06 | 2.619 | 889,110 | -92,802 | 0.15% | 2,328,481 |
| 2012-12-07 | 2012-12-05 | 2.659 | 981,912 | +895,097 | 0.16% | 2,610,879 |
| 2012-12-06 | 2012-12-04 | 2.539 | 86,815 | -29,937 | 0.01% | 220,399 |
| 2012-12-05 | 2012-12-03 | 2.565 | 116,752 | -37,420 | 0.02% | 299,521 |
| 2012-12-04 | 2012-11-30 | 2.579 | 154,172 | -73,344 | 0.03% | 397,579 |
| 2012-12-03 | 2012-11-29 | 2.592 | 227,516 | -79,332 | 0.04% | 589,759 |
| 2012-11-30 | 2012-11-28 | 2.552 | 306,848 | +10,478 | 0.05% | 783,101 |
| 2012-11-26 | 2012-11-22 | 2.606 | 296,370 | +209,555 | 0.05% | 772,200 |
| 2012-11-21 | 2012-11-19 | 2.539 | 86,815 | +7,484 | 0.01% | 220,399 |
| 2012-11-20 | 2012-11-16 | 2.445 | 79,331 | -29,937 | 0.01% | 193,979 |
| 2012-11-16 | 2012-11-14 | 2.512 | 109,268 | +14,968 | 0.02% | 274,481 |
| 2012-11-15 | 2012-11-13 | 2.512 | 94,300 | +56,131 | 0.02% | 236,881 |
| 2012-11-12 | 2012-11-08 | 2.298 | 38,169 | -22,452 | 0.01% | 87,720 |
| 2012-11-08 | 2012-11-06 | 2.338 | 60,621 | +14,968 | 0.01% | 141,750 |
| 2012-11-06 | 2012-11-02 | 2.378 | 45,653 | -45,653 | 0.01% | 108,580 |
| 2012-11-05 | 2012-11-01 | 2.392 | 91,306 | +30,685 | 0.02% | 218,380 |
| 2012-11-02 | 2012-10-31 | 2.418 | 60,621 | +22,452 | 0.01% | 146,610 |
| 2012-10-30 | 2012-10-26 | 2.271 | 38,169 | -7,484 | 0.01% | 86,700 |
| 2012-10-29 | 2012-10-25 | 2.312 | 45,653 | -7,484 | 0.01% | 105,530 |
| 2012-10-22 | 2012-10-18 | 2.325 | 53,137 | -7,484 | 0.01% | 123,540 |
| 2012-10-19 | 2012-10-17 | 2.298 | 60,621 | -37,421 | 0.01% | 139,320 |
| 2012-10-16 | 2012-10-12 | 2.191 | 98,042 | -37,420 | 0.02% | 214,841 |
| 2012-10-15 | 2012-10-11 | 2.205 | 135,462 | +104,777 | 0.02% | 298,650 |
| 2012-10-12 | 2012-10-10 | 2.245 | 30,685 | -11,226 | 0.01% | 68,881 |
| 2012-10-11 | 2012-10-09 | 2.312 | 41,911 | +11,226 | 0.01% | 96,880 |
| 2012-10-03 | 2012-09-27 | 2.445 | 30,685 | -37,420 | 0.01% | 75,031 |
| 2012-09-26 | 2012-09-24 | 2.459 | 68,105 | +37,420 | 0.01% | 167,440 |
| 2012-09-17 | 2012-09-13 | 2.659 | 30,685 | -7,484 | 0.01% | 81,591 |
| 2012-09-11 | 2012-09-07 | 2.859 | 38,169 | +7,484 | 0.01% | 109,140 |
| 2012-09-10 | 2012-09-06 | 2.712 | 30,685 | -14,968 | 0.01% | 83,231 |
| 2012-07-27 | 2012-07-25 | 2.178 | 45,653 | -7,484 | 0.01% | 99,430 |
| 2012-07-25 | 2012-07-23 | 2.178 | 53,137 | +7,484 | 0.01% | 115,730 |
| 2012-07-23 | 2012-07-19 | 2.245 | 45,653 | -67,357 | 0.01% | 102,480 |
| 2012-07-20 | 2012-07-18 | 2.138 | 113,010 | -22,452 | 0.02% | 241,601 |
| 2012-07-19 | 2012-07-17 | 2.165 | 135,462 | +89,809 | 0.02% | 293,220 |
| 2012-07-18 | 2012-07-16 | 2.205 | 45,653 | -22,452 | 0.01% | 100,650 |
| 2012-07-17 | 2012-07-13 | 2.325 | 68,105 | -7,484 | 0.01% | 158,340 |
| 2012-07-16 | 2012-07-12 | 2.352 | 75,589 | +29,936 | 0.01% | 177,759 |
| 2012-07-06 | 2012-07-04 | 1.897 | 45,653 | -6,736 | 0.01% | 86,620 |
| 2012-06-28 | 2012-06-26 | 1.897 | 52,389 | -1,496 | 0.01% | 99,401 |
| 2012-06-22 | 2012-06-20 | 1.964 | 53,885 | -30,685 | 0.01% | 105,839 |
| 2012-06-21 | 2012-06-19 | 2.004 | 84,570 | -5,987 | 0.01% | 169,500 |
| 2012-06-20 | 2012-06-18 | 1.831 | 90,557 | +39,665 | 0.02% | 165,769 |
| 2012-06-19 | 2012-06-15 | 2.004 | 50,892 | -22,452 | 0.01% | 102,000 |
| 2012-06-18 | 2012-06-14 | 2.165 | 73,344 | +38,917 | 0.01% | 158,760 |
| 2012-06-14 | 2012-06-12 | 13.364 | 34,427 | +19,695 | 0.01% | 460,091 |
| 2012-06-12 | 2012-06-08 | 13.427 | 14,732 | +1,601 | 0.01% | 197,802 |
| 2012-05-14 | 2012-05-10 | 14.263 | 13,131 | +454 | 0.01% | 187,289 |
| 2012-04-25 | 2012-04-23 | 14.587 | 12,677 | -30,919 | 0.01% | 184,914 |
| 2012-04-24 | 2012-04-20 | 15.233 | 43,596 | +24,736 | 0.02% | 664,116 |
| 2012-04-16 | 2012-04-12 | 15.201 | 18,860 | -61,838 | 0.01% | 286,692 |
| 2012-04-13 | 2012-04-11 | 16.948 | 80,698 | +68,021 | 0.03% | 1,367,637 |
| 2012-03-27 | 2012-03-23 | 15.816 | 12,677 | +9,276 | 0.01% | 200,494 |
| 2012-03-16 | 2012-03-14 | 15.751 | 3,401 | -618 | 0.00% | 53,569 |
| 2012-03-09 | 2012-03-07 | 15.751 | 4,019 | +618 | 0.00% | 63,303 |
| 2012-03-08 | 2012-03-06 | 16.107 | 3,401 | -6,184 | 0.00% | 54,779 |
| 2012-01-20 | 2012-01-18 | 12.937 | 9,585 | -618 | 0.00% | 124,002 |
| 2011-12-20 | 2011-12-16 | 13.924 | 10,203 | +368 | 0.00% | 142,070 |
| 2011-11-10 | 2011-11-08 | 12.750 | 9,835 | -12,518 | 0.00% | 125,396 |
| 2011-11-09 | 2011-11-07 | 12.918 | 22,353 | +12,518 | 0.01% | 288,750 |
| 2011-08-03 | 2011-08-01 | 14.696 | 9,835 | +2,980 | 0.00% | 144,535 |
| 2011-05-12 | 2011-05-09 | 20.297 | 6,855 | +169 | 0.00% | 139,134 |
| 2011-04-26 | 2011-04-20 | 20.228 | 6,686 | -2,907 | 0.00% | 135,244 |
| 2011-04-19 | 2011-04-15 | 19.815 | 9,593 | +2,907 | 0.00% | 190,087 |
| 2011-04-14 | 2011-04-12 | 19.678 | 6,686 | -37,789 | 0.00% | 131,564 |
| 2011-04-13 | 2011-04-11 | 19.678 | 44,475 | -49,417 | 0.02% | 875,158 |
| 2011-04-08 | 2011-04-06 | 19.540 | 93,892 | +29,069 | 0.04% | 1,834,643 |
| 2011-04-07 | 2011-04-04 | 20.056 | 64,823 | +5,232 | 0.03% | 1,300,086 |
| 2011-04-06 | 2011-04-01 | 20.434 | 59,591 | +9,302 | 0.03% | 1,217,704 |
| 2011-03-31 | 2011-03-29 | 20.847 | 50,289 | +14,535 | 0.02% | 1,048,383 |
| 2011-03-30 | 2011-03-28 | 21.329 | 35,754 | +29,068 | 0.02% | 762,590 |
| 2010-12-15 | 2010-12-13 | 20.782 | 6,686 | +156 | 0.00% | 138,949 |
| 2010-11-25 | 2010-11-23 | 21.029 | 6,530 | -28,389 | 0.00% | 137,318 |
| 2010-11-24 | 2010-11-22 | 21.346 | 34,919 | -28,390 | 0.02% | 745,372 |
| 2010-11-22 | 2010-11-18 | 21.839 | 63,309 | +56,779 | 0.03% | 1,382,597 |
| 2010-11-18 | 2010-11-16 | 20.148 | 6,530 | -56,779 | 0.00% | 131,567 |
| 2010-11-17 | 2010-11-15 | 20.148 | 63,309 | +56,779 | 0.03% | 1,275,557 |
| 2010-11-12 | 2010-11-10 | 17.753 | 6,530 | -19,589 | 0.00% | 115,926 |
| 2010-11-11 | 2010-11-09 | 18.035 | 26,119 | +18,170 | 0.01% | 471,048 |
| 2010-11-01 | 2010-10-28 | 17.471 | 7,949 | +2,839 | 0.00% | 138,878 |
| 2010-07-26 | 2010-07-22 | 14.090 | 5,110 | -9,937 | 0.00% | 71,998 |
| 2010-07-23 | 2010-07-21 | 13.350 | 15,047 | +2,839 | 0.01% | 200,876 |
| 2010-07-22 | 2010-07-20 | 12.998 | 12,208 | +1,420 | 0.01% | 158,675 |
| 2010-07-21 | 2010-07-19 | 13.702 | 10,788 | +5,678 | 0.00% | 147,819 |
| 2010-06-23 | 2010-06-21 | 18.598 | 5,110 | -2,839 | 0.00% | 95,037 |
| 2010-06-11 | 2010-06-09 | 16.301 | 7,949 | +2,914 | 0.00% | 129,575 |
| 2010-05-17 | 2010-05-13 | 20.126 | 5,035 | -2,238 | 0.00% | 101,333 |
| 2010-05-11 | 2010-05-07 | 20.340 | 7,273 | +2,797 | 0.00% | 147,934 |
| 2010-01-18 | 2010-01-14 | 17.337 | 4,476 | -5,595 | 0.00% | 77,602 |
| 2010-01-15 | 2010-01-13 | 16.337 | 10,071 | +5,595 | 0.01% | 164,525 |
| 2010-01-12 | 2010-01-08 | 15.729 | 4,476 | -2,797 | 0.00% | 70,402 |
| 2009-12-14 | 2009-12-10 | 14.113 | 7,273 | +309 | 0.00% | 102,644 |
| 2009-07-29 | 2009-07-27 | 6.907 | 6,964 | -5,357 | 0.00% | 48,102 |
| 2009-07-24 | 2009-07-22 | 6.758 | 12,321 | +5,357 | 0.01% | 83,263 |
| 2009-06-10 | 2009-06-08 | 6.423 | 6,964 | +123 | 0.00% | 44,731 |
| 2009-05-15 | 2009-05-13 | 5.625 | 6,841 | +526 | 0.00% | 38,481 |
| 2009-04-16 | 2009-04-14 | 4.941 | 6,315 | -5,262 | 0.00% | 31,202 |
| 2009-03-31 | 2009-03-27 | 4.333 | 11,577 | +5,262 | 0.01% | 50,161 |
| 2008-12-15 | 2008-12-11 | 4.452 | 6,315 | +116 | 0.00% | 28,117 |
| 2008-12-09 | 2008-12-05 | 4.065 | 6,199 | -30,994 | 0.00% | 25,201 |
| 2008-12-08 | 2008-12-04 | 4.491 | 37,193 | +30,994 | 0.02% | 167,041 |
| 2008-08-18 | 2008-08-14 | 6.892 | 6,199 | -1,549 | 0.00% | 42,721 |
| 2008-08-15 | 2008-08-13 | 6.892 | 7,748 | +1,549 | 0.00% | 53,397 |
| 2008-06-02 | 2008-05-29 | 7.861 | 6,199 | +124 | 0.00% | 48,731 |
| 2007-12-17 | 2007-12-13 | 9.093 | 6,075 | +110 | 0.00% | 55,240 |
| 2007-11-27 | 2007-11-23 | 7.765 | 5,965 | -7,456 | 0.00% | 46,320 |
| 2007-11-26 | 2007-11-22 | 8.007 | 13,421 | -7,456 | 0.01% | 107,458 |
| 2007-11-23 | 2007-11-21 | 11.306 | 20,877 | -9,942 | 0.01% | 236,035 |
| 2007-11-21 | 2007-11-19 | 11.708 | 30,819 | -7,456 | 0.02% | 360,840 |
| 2007-11-20 | 2007-11-16 | 12.634 | 38,275 | -27,340 | 0.02% | 483,557 |
| 2007-11-19 | 2007-11-15 | 11.588 | 65,615 | -2,485 | 0.04% | 760,323 |
| 2007-11-16 | 2007-11-14 | 11.386 | 68,100 | +4,971 | 0.04% | 775,419 |
| 2007-11-13 | 2007-11-09 | 11.065 | 63,129 | +7,456 | 0.04% | 698,496 |
| 2007-11-12 | 2007-11-08 | 11.266 | 55,673 | +2,485 | 0.04% | 627,199 |
| 2007-11-08 | 2007-11-06 | 11.628 | 53,188 | +11,433 | 0.03% | 618,464 |
| 2007-11-07 | 2007-11-05 | 11.547 | 41,755 | +994 | 0.03% | 482,162 |
| 2007-11-02 | 2007-10-31 | 11.749 | 40,761 | +8,451 | 0.03% | 478,884 |
| 2007-10-31 | 2007-10-29 | 11.668 | 32,310 | +3,976 | 0.02% | 376,997 |
| 2007-10-25 | 2007-10-23 | 11.427 | 28,334 | +24,854 | 0.02% | 323,764 |
| 2007-10-18 | 2007-10-16 | 11.588 | 3,480 | -19,386 | 0.00% | 40,325 |
| 2007-10-17 | 2007-10-15 | 12.754 | 22,866 | -19,883 | 0.01% | 291,643 |
| 2007-10-16 | 2007-10-12 | 14.766 | 42,749 | +23,860 | 0.03% | 631,240 |
| 2007-10-15 | 2007-10-11 | 9.254 | 18,889 | -994 | 0.01% | 174,799 |
| 2007-10-12 | 2007-10-10 | 8.248 | 19,883 | +994 | 0.01% | 163,998 |
| 2007-10-05 | 2007-10-03 | 7.967 | 18,889 | -12,427 | 0.01% | 150,479 |
| 2007-09-21 | 2007-09-19 | 8.047 | 31,316 | -12,427 | 0.02% | 251,999 |
| 2007-08-21 | 2007-08-17 | 7.162 | 43,743 | -12,427 | 0.03% | 313,279 |
| 2007-08-09 | 2007-08-07 | 7.846 | 56,170 | -11,930 | 0.04% | 440,699 |
| 2007-08-08 | 2007-08-06 | 7.846 | 68,100 | +7,456 | 0.04% | 534,299 |
| 2007-08-01 | 2007-07-30 | 8.248 | 60,644 | +4,474 | 0.04% | 500,201 |
| 2007-07-31 | 2007-07-27 | 8.449 | 56,170 | -2,486 | 0.04% | 474,598 |
| 2007-06-26 | 2007-06-22 | 8.731 | 58,656 | 0.04% | 512,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy