History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-10-13 | 2025-10-09 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-10-08 | 2025-10-03 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-10-02 | 2025-09-29 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-09-30 | 2025-09-26 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-09-29 | 2025-09-25 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-26 | 2025-09-24 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-25 | 2025-09-23 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-24 | 2025-09-22 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-23 | 2025-09-19 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-09-22 | 2025-09-18 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-09-19 | 2025-09-17 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-09-18 | 2025-09-16 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-17 | 2025-09-15 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-16 | 2025-09-12 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-15 | 2025-09-11 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-12 | 2025-09-10 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-11 | 2025-09-09 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-10 | 2025-09-08 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-09 | 2025-09-05 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-08 | 2025-09-04 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-05 | 2025-09-03 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-04 | 2025-09-02 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-03 | 2025-09-01 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-09-02 | 2025-08-29 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-01 | 2025-08-28 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-08-29 | 2025-08-27 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-08-28 | 2025-08-26 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-08-27 | 2025-08-25 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-08-26 | 2025-08-22 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-08-25 | 2025-08-21 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-08-22 | 2025-08-20 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-08-21 | 2025-08-19 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-08-20 | 2025-08-18 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-08-19 | 2025-08-15 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-08-18 | 2025-08-14 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-08-15 | 2025-08-13 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-08-14 | 2025-08-12 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2025-08-13 | 2025-08-11 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-08-12 | 2025-08-08 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-08-11 | 2025-08-07 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-08-08 | 2025-08-06 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2025-08-07 | 2025-08-05 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-08-06 | 2025-08-04 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-08-05 | 2025-08-01 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-08-01 | 2025-07-30 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2025-07-31 | 2025-07-29 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-07-30 | 2025-07-28 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-07-29 | 2025-07-25 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-07-28 | 2025-07-24 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-07-25 | 2025-07-23 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-07-23 | 2025-07-21 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-07-21 | 2025-07-17 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-07-17 | 2025-07-15 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-07-16 | 2025-07-14 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-07-15 | 2025-07-11 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-07-14 | 2025-07-10 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-07-11 | 2025-07-09 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-07-10 | 2025-07-08 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-07-09 | 2025-07-07 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-07-08 | 2025-07-04 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-07-07 | 2025-07-03 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-07-04 | 2025-07-02 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-07-03 | 2025-06-30 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-07-02 | 2025-06-27 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-06-30 | 2025-06-26 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-06-27 | 2025-06-25 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-06-26 | 2025-06-24 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-06-25 | 2025-06-23 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-06-24 | 2025-06-20 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-06-23 | 2025-06-19 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-06-20 | 2025-06-18 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-06-19 | 2025-06-17 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-06-17 | 2025-06-13 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-06-16 | 2025-06-12 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-06-13 | 2025-06-11 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-06-12 | 2025-06-10 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-06-11 | 2025-06-09 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-06-10 | 2025-06-06 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-06-09 | 2025-06-05 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-06-04 | 2025-06-02 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-06-03 | 2025-05-30 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-06-02 | 2025-05-29 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-05-30 | 2025-05-28 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-05-29 | 2025-05-27 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-05-28 | 2025-05-26 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-05-27 | 2025-05-23 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-05-26 | 2025-05-22 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2025-05-23 | 2025-05-21 | 2.469 | 3,000 | +0 | 0.00% | 7,407 |
| 2025-05-22 | 2025-05-20 | 2.593 | 3,000 | +570 | 0.00% | 7,778 |
| 2025-05-21 | 2025-05-19 | 2.617 | 2,430 | +0 | 0.00% | 6,360 |
| 2025-05-20 | 2025-05-16 | 2.753 | 2,430 | +0 | 0.00% | 6,690 |
| 2025-05-19 | 2025-05-15 | 2.630 | 2,430 | +0 | 0.00% | 6,390 |
| 2025-05-16 | 2025-05-14 | 2.630 | 2,430 | +0 | 0.00% | 6,390 |
| 2025-05-15 | 2025-05-13 | 2.630 | 2,430 | +0 | 0.00% | 6,390 |
| 2025-05-14 | 2025-05-12 | 2.630 | 2,430 | +0 | 0.00% | 6,390 |
| 2025-05-13 | 2025-05-09 | 2.691 | 2,430 | +0 | 0.00% | 6,540 |
| 2025-05-12 | 2025-05-08 | 2.778 | 2,430 | +0 | 0.00% | 6,750 |
| 2025-05-09 | 2025-05-07 | 2.864 | 2,430 | +0 | 0.00% | 6,960 |
| 2025-05-08 | 2025-05-06 | 2.704 | 2,430 | +0 | 0.00% | 6,570 |
| 2025-05-07 | 2025-05-02 | 2.741 | 2,430 | +0 | 0.00% | 6,660 |
| 2025-05-06 | 2025-04-30 | 2.556 | 2,430 | +0 | 0.00% | 6,210 |
| 2025-05-02 | 2025-04-29 | 2.358 | 2,430 | +0 | 0.00% | 5,730 |
| 2025-04-30 | 2025-04-28 | 2.358 | 2,430 | +0 | 0.00% | 5,730 |
| 2025-04-29 | 2025-04-25 | 2.333 | 2,430 | +0 | 0.00% | 5,670 |
| 2025-04-28 | 2025-04-24 | 2.346 | 2,430 | +0 | 0.00% | 5,700 |
| 2025-04-25 | 2025-04-23 | 2.309 | 2,430 | +0 | 0.00% | 5,610 |
| 2025-04-24 | 2025-04-22 | 2.235 | 2,430 | +0 | 0.00% | 5,430 |
| 2025-04-23 | 2025-04-17 | 2.173 | 2,430 | +0 | 0.00% | 5,280 |
| 2025-04-22 | 2025-04-16 | 2.407 | 2,430 | +0 | 0.00% | 5,850 |
| 2025-04-17 | 2025-04-15 | 2.099 | 2,430 | +0 | 0.00% | 5,100 |
| 2025-04-16 | 2025-04-14 | 2.025 | 2,430 | +0 | 0.00% | 4,920 |
| 2025-04-15 | 2025-04-11 | 1.988 | 2,430 | +0 | 0.00% | 4,830 |
| 2025-04-14 | 2025-04-10 | 2.012 | 2,430 | +0 | 0.00% | 4,890 |
| 2025-04-11 | 2025-04-09 | 2.000 | 2,430 | +0 | 0.00% | 4,860 |
| 2025-04-10 | 2025-04-08 | 2.062 | 2,430 | +0 | 0.00% | 5,010 |
| 2025-04-09 | 2025-04-07 | 1.926 | 2,430 | +0 | 0.00% | 4,680 |
| 2025-04-08 | 2025-04-03 | 2.086 | 2,430 | +0 | 0.00% | 5,070 |
| 2025-04-07 | 2025-04-02 | 2.037 | 2,430 | +0 | 0.00% | 4,950 |
| 2025-04-03 | 2025-04-01 | 1.852 | 2,430 | +0 | 0.00% | 4,500 |
| 2025-04-02 | 2025-03-31 | 1.802 | 2,430 | +0 | 0.00% | 4,380 |
| 2025-04-01 | 2025-03-28 | 1.852 | 2,430 | +0 | 0.00% | 4,500 |
| 2025-03-31 | 2025-03-27 | 1.716 | 2,430 | +0 | 0.00% | 4,170 |
| 2025-03-28 | 2025-03-26 | 1.741 | 2,430 | +0 | 0.00% | 4,230 |
| 2025-03-27 | 2025-03-25 | 1.617 | 2,430 | +0 | 0.00% | 3,930 |
| 2025-03-26 | 2025-03-24 | 1.617 | 2,430 | +0 | 0.00% | 3,930 |
| 2025-03-25 | 2025-03-21 | 1.642 | 2,430 | +0 | 0.00% | 3,990 |
| 2025-03-24 | 2025-03-20 | 1.691 | 2,430 | +0 | 0.00% | 4,110 |
| 2025-03-21 | 2025-03-19 | 1.716 | 2,430 | +0 | 0.00% | 4,170 |
| 2025-03-20 | 2025-03-18 | 1.704 | 2,430 | +0 | 0.00% | 4,140 |
| 2025-03-19 | 2025-03-17 | 1.580 | 2,430 | +0 | 0.00% | 3,840 |
| 2025-03-18 | 2025-03-14 | 1.519 | 2,430 | +0 | 0.00% | 3,690 |
| 2025-03-17 | 2025-03-13 | 1.494 | 2,430 | +0 | 0.00% | 3,630 |
| 2025-03-14 | 2025-03-12 | 1.519 | 2,430 | +0 | 0.00% | 3,690 |
| 2025-03-13 | 2025-03-11 | 1.531 | 2,430 | +0 | 0.00% | 3,720 |
| 2025-03-12 | 2025-03-10 | 1.543 | 2,430 | +0 | 0.00% | 3,750 |
| 2025-03-11 | 2025-03-07 | 1.543 | 2,430 | +0 | 0.00% | 3,750 |
| 2025-03-10 | 2025-03-06 | 1.556 | 2,430 | +0 | 0.00% | 3,780 |
| 2025-03-07 | 2025-03-05 | 1.556 | 2,430 | +0 | 0.00% | 3,780 |
| 2025-03-06 | 2025-03-04 | 1.543 | 2,430 | +0 | 0.00% | 3,750 |
| 2025-03-05 | 2025-03-03 | 1.556 | 2,430 | +0 | 0.00% | 3,780 |
| 2025-03-04 | 2025-02-28 | 1.556 | 2,430 | +0 | 0.00% | 3,780 |
| 2025-03-03 | 2025-02-27 | 1.580 | 2,430 | +0 | 0.00% | 3,840 |
| 2025-02-28 | 2025-02-26 | 1.543 | 2,430 | +0 | 0.00% | 3,750 |
| 2025-02-27 | 2025-02-25 | 1.519 | 2,430 | +0 | 0.00% | 3,690 |
| 2025-02-26 | 2025-02-24 | 1.593 | 2,430 | +0 | 0.00% | 3,870 |
| 2025-02-25 | 2025-02-21 | 1.593 | 2,430 | +0 | 0.00% | 3,870 |
| 2025-02-24 | 2025-02-20 | 1.593 | 2,430 | +0 | 0.00% | 3,870 |
| 2025-02-21 | 2025-02-19 | 1.630 | 2,430 | +0 | 0.00% | 3,960 |
| 2025-02-20 | 2025-02-18 | 1.679 | 2,430 | +0 | 0.00% | 4,080 |
| 2025-02-19 | 2025-02-17 | 1.556 | 2,430 | +0 | 0.00% | 3,780 |
| 2025-02-18 | 2025-02-14 | 1.531 | 2,430 | +0 | 0.00% | 3,720 |
| 2025-02-17 | 2025-02-13 | 1.531 | 2,430 | +0 | 0.00% | 3,720 |
| 2025-02-14 | 2025-02-12 | 1.531 | 2,430 | +0 | 0.00% | 3,720 |
| 2025-02-13 | 2025-02-11 | 1.531 | 2,430 | +0 | 0.00% | 3,720 |
| 2025-02-12 | 2025-02-10 | 1.556 | 2,430 | +0 | 0.00% | 3,780 |
| 2025-02-11 | 2025-02-07 | 1.543 | 2,430 | +0 | 0.00% | 3,750 |
| 2025-02-10 | 2025-02-06 | 1.556 | 2,430 | +0 | 0.00% | 3,780 |
| 2025-02-07 | 2025-02-05 | 1.580 | 2,430 | +0 | 0.00% | 3,840 |
| 2025-02-06 | 2025-02-04 | 1.580 | 2,430 | +0 | 0.00% | 3,840 |
| 2025-02-05 | 2025-02-03 | 1.580 | 2,430 | +0 | 0.00% | 3,840 |
| 2025-02-04 | 2025-01-28 | 1.605 | 2,430 | +0 | 0.00% | 3,900 |
| 2025-02-03 | 2025-01-24 | 1.617 | 2,430 | +0 | 0.00% | 3,930 |
| 2025-01-27 | 2025-01-23 | 1.617 | 2,430 | +0 | 0.00% | 3,930 |
| 2025-01-24 | 2025-01-22 | 1.617 | 2,430 | +0 | 0.00% | 3,930 |
| 2025-01-23 | 2025-01-21 | 1.617 | 2,430 | +0 | 0.00% | 3,930 |
| 2025-01-22 | 2025-01-20 | 1.642 | 2,430 | +0 | 0.00% | 3,990 |
| 2025-01-21 | 2025-01-17 | 1.642 | 2,430 | +0 | 0.00% | 3,990 |
| 2025-01-20 | 2025-01-16 | 1.617 | 2,430 | +0 | 0.00% | 3,930 |
| 2025-01-17 | 2025-01-15 | 1.605 | 2,430 | +0 | 0.00% | 3,900 |
| 2025-01-16 | 2025-01-14 | 1.617 | 2,430 | +0 | 0.00% | 3,930 |
| 2025-01-15 | 2025-01-13 | 1.580 | 2,430 | +0 | 0.00% | 3,840 |
| 2025-01-14 | 2025-01-10 | 1.580 | 2,430 | +0 | 0.00% | 3,840 |
| 2025-01-13 | 2025-01-09 | 1.642 | 2,430 | +0 | 0.00% | 3,990 |
| 2025-01-10 | 2025-01-08 | 1.667 | 2,430 | +0 | 0.00% | 4,050 |
| 2025-01-09 | 2025-01-07 | 1.679 | 2,430 | +0 | 0.00% | 4,080 |
| 2025-01-08 | 2025-01-06 | 1.679 | 2,430 | +0 | 0.00% | 4,080 |
| 2025-01-07 | 2025-01-03 | 1.704 | 2,430 | +0 | 0.00% | 4,140 |
| 2025-01-06 | 2025-01-02 | 1.728 | 2,430 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 1.765 | 2,430 | +0 | 0.00% | 4,290 |
| 2025-01-02 | 2024-12-27 | 1.802 | 2,430 | +0 | 0.00% | 4,380 |
| 2024-12-30 | 2024-12-24 | 1.802 | 2,430 | +0 | 0.00% | 4,380 |
| 2024-12-27 | 2024-12-20 | 1.753 | 2,430 | +0 | 0.00% | 4,260 |
| 2024-12-23 | 2024-12-19 | 1.815 | 2,430 | +0 | 0.00% | 4,410 |
| 2024-12-20 | 2024-12-18 | 1.827 | 2,430 | +0 | 0.00% | 4,440 |
| 2024-12-19 | 2024-12-17 | 1.827 | 2,430 | +0 | 0.00% | 4,440 |
| 2024-12-18 | 2024-12-16 | 1.852 | 2,430 | +0 | 0.00% | 4,500 |
| 2024-12-17 | 2024-12-13 | 1.901 | 2,430 | +0 | 0.00% | 4,620 |
| 2024-12-16 | 2024-12-12 | 1.877 | 2,430 | +0 | 0.00% | 4,560 |
| 2024-12-13 | 2024-12-11 | 1.889 | 2,430 | +0 | 0.00% | 4,590 |
| 2024-12-12 | 2024-12-10 | 1.864 | 2,430 | +0 | 0.00% | 4,530 |
| 2024-12-11 | 2024-12-09 | 1.827 | 2,430 | +0 | 0.00% | 4,440 |
| 2024-12-10 | 2024-12-06 | 1.852 | 2,430 | +0 | 0.00% | 4,500 |
| 2024-12-09 | 2024-12-05 | 1.852 | 2,430 | +0 | 0.00% | 4,500 |
| 2024-12-06 | 2024-12-04 | 1.852 | 2,430 | +0 | 0.00% | 4,500 |
| 2024-12-05 | 2024-12-03 | 1.889 | 2,430 | +0 | 0.00% | 4,590 |
| 2024-12-04 | 2024-12-02 | 1.864 | 2,430 | +0 | 0.00% | 4,530 |
| 2024-12-03 | 2024-11-29 | 1.840 | 2,430 | +0 | 0.00% | 4,470 |
| 2024-12-02 | 2024-11-28 | 1.852 | 2,430 | +0 | 0.00% | 4,500 |
| 2024-11-29 | 2024-11-27 | 1.864 | 2,430 | +0 | 0.00% | 4,530 |
| 2024-11-28 | 2024-11-26 | 1.741 | 2,430 | +0 | 0.00% | 4,230 |
| 2024-11-27 | 2024-11-25 | 1.741 | 2,430 | +0 | 0.00% | 4,230 |
| 2024-11-26 | 2024-11-22 | 1.741 | 2,430 | +0 | 0.00% | 4,230 |
| 2024-11-25 | 2024-11-21 | 1.765 | 2,430 | +0 | 0.00% | 4,290 |
| 2024-11-22 | 2024-11-20 | 1.753 | 2,430 | +0 | 0.00% | 4,260 |
| 2024-11-21 | 2024-11-19 | 1.790 | 2,430 | +0 | 0.00% | 4,350 |
| 2024-11-20 | 2024-11-18 | 1.778 | 2,430 | +0 | 0.00% | 4,320 |
| 2024-11-19 | 2024-11-15 | 1.790 | 2,430 | +0 | 0.00% | 4,350 |
| 2024-11-18 | 2024-11-14 | 1.765 | 2,430 | +0 | 0.00% | 4,290 |
| 2024-11-15 | 2024-11-13 | 1.802 | 2,430 | +0 | 0.00% | 4,380 |
| 2024-11-14 | 2024-11-12 | 1.802 | 2,430 | +0 | 0.00% | 4,380 |
| 2024-11-13 | 2024-11-11 | 1.827 | 2,430 | +0 | 0.00% | 4,440 |
| 2024-11-12 | 2024-11-08 | 1.877 | 2,430 | +0 | 0.00% | 4,560 |
| 2024-11-11 | 2024-11-07 | 1.877 | 2,430 | +0 | 0.00% | 4,560 |
| 2024-11-08 | 2024-11-06 | 1.827 | 2,430 | +0 | 0.00% | 4,440 |
| 2024-11-07 | 2024-11-05 | 1.827 | 2,430 | +0 | 0.00% | 4,440 |
| 2024-11-06 | 2024-11-04 | 1.790 | 2,430 | +0 | 0.00% | 4,350 |
| 2024-11-05 | 2024-11-01 | 1.790 | 2,430 | +0 | 0.00% | 4,350 |
| 2024-11-04 | 2024-10-31 | 1.790 | 2,430 | +0 | 0.00% | 4,350 |
| 2024-11-01 | 2024-10-30 | 1.815 | 2,430 | +0 | 0.00% | 4,410 |
| 2024-10-31 | 2024-10-29 | 1.827 | 2,430 | +0 | 0.00% | 4,440 |
| 2024-10-30 | 2024-10-28 | 1.840 | 2,430 | +0 | 0.00% | 4,470 |
| 2024-10-29 | 2024-10-25 | 1.852 | 2,430 | +0 | 0.00% | 4,500 |
| 2024-10-28 | 2024-10-24 | 1.840 | 2,430 | +0 | 0.00% | 4,470 |
| 2024-10-25 | 2024-10-23 | 1.889 | 2,430 | +0 | 0.00% | 4,590 |
| 2024-10-24 | 2024-10-22 | 1.852 | 2,430 | +0 | 0.00% | 4,500 |
| 2024-10-23 | 2024-10-21 | 1.864 | 2,430 | +0 | 0.00% | 4,530 |
| 2024-10-22 | 2024-10-18 | 1.877 | 2,430 | +0 | 0.00% | 4,560 |
| 2024-10-21 | 2024-10-17 | 1.864 | 2,430 | +0 | 0.00% | 4,530 |
| 2024-10-18 | 2024-10-16 | 1.889 | 2,430 | +0 | 0.00% | 4,590 |
| 2024-10-17 | 2024-10-15 | 1.914 | 2,430 | +0 | 0.00% | 4,650 |
| 2024-10-16 | 2024-10-14 | 1.938 | 2,430 | +0 | 0.00% | 4,710 |
| 2024-10-15 | 2024-10-10 | 1.901 | 2,430 | +0 | 0.00% | 4,620 |
| 2024-10-14 | 2024-10-09 | 1.951 | 2,430 | +0 | 0.00% | 4,740 |
| 2024-10-10 | 2024-10-08 | 2.037 | 2,430 | +0 | 0.00% | 4,950 |
| 2024-10-09 | 2024-10-07 | 2.222 | 2,430 | +0 | 0.00% | 5,400 |
| 2024-10-08 | 2024-10-04 | 2.123 | 2,430 | +0 | 0.00% | 5,160 |
| 2024-10-07 | 2024-10-03 | 2.136 | 2,430 | +0 | 0.00% | 5,190 |
| 2024-10-04 | 2024-10-02 | 2.210 | 2,430 | +0 | 0.00% | 5,370 |
| 2024-10-03 | 2024-09-30 | 2.074 | 2,430 | +0 | 0.00% | 5,040 |
| 2024-10-02 | 2024-09-27 | 2.074 | 2,430 | +0 | 0.00% | 5,040 |
| 2024-09-30 | 2024-09-26 | 2.025 | 2,430 | +0 | 0.00% | 4,920 |
| 2024-09-27 | 2024-09-25 | 1.975 | 2,430 | +0 | 0.00% | 4,800 |
| 2024-09-26 | 2024-09-24 | 1.975 | 2,430 | +0 | 0.00% | 4,800 |
| 2024-09-25 | 2024-09-23 | 1.926 | 2,430 | +0 | 0.00% | 4,680 |
| 2024-09-24 | 2024-09-20 | 1.963 | 2,430 | +0 | 0.00% | 4,770 |
| 2024-09-23 | 2024-09-19 | 1.963 | 2,430 | +0 | 0.00% | 4,770 |
| 2024-09-20 | 2024-09-17 | 1.926 | 2,430 | +0 | 0.00% | 4,680 |
| 2024-09-19 | 2024-09-16 | 1.951 | 2,430 | +0 | 0.00% | 4,740 |
| 2024-09-17 | 2024-09-13 | 1.877 | 2,430 | +0 | 0.00% | 4,560 |
| 2024-09-16 | 2024-09-12 | 1.938 | 2,430 | +0 | 0.00% | 4,710 |
| 2024-09-13 | 2024-09-11 | 1.901 | 2,430 | +0 | 0.00% | 4,620 |
| 2024-09-12 | 2024-09-10 | 1.938 | 2,430 | +0 | 0.00% | 4,710 |
| 2024-09-11 | 2024-09-09 | 1.938 | 2,430 | +0 | 0.00% | 4,710 |
| 2024-09-10 | 2024-09-05 | 2.000 | 2,430 | +0 | 0.00% | 4,860 |
| 2024-09-09 | 2024-09-04 | 1.988 | 2,430 | +0 | 0.00% | 4,830 |
| 2024-09-05 | 2024-09-03 | 2.049 | 2,430 | +0 | 0.00% | 4,980 |
| 2024-09-04 | 2024-09-02 | 2.025 | 2,430 | +0 | 0.00% | 4,920 |
| 2024-09-03 | 2024-08-30 | 2.086 | 2,430 | +0 | 0.00% | 5,070 |
| 2024-09-02 | 2024-08-29 | 2.086 | 2,430 | +0 | 0.00% | 5,070 |
| 2024-08-30 | 2024-08-28 | 2.099 | 2,430 | +0 | 0.00% | 5,100 |
| 2024-08-29 | 2024-08-27 | 2.099 | 2,430 | +0 | 0.00% | 5,100 |
| 2024-08-28 | 2024-08-26 | 2.074 | 2,430 | +0 | 0.00% | 5,040 |
| 2024-08-27 | 2024-08-23 | 2.074 | 2,430 | +0 | 0.00% | 5,040 |
| 2024-08-26 | 2024-08-22 | 2.025 | 2,430 | +0 | 0.00% | 4,920 |
| 2024-08-23 | 2024-08-21 | 2.012 | 2,430 | +0 | 0.00% | 4,890 |
| 2024-08-22 | 2024-08-20 | 2.000 | 2,430 | +0 | 0.00% | 4,860 |
| 2024-08-21 | 2024-08-19 | 2.062 | 2,430 | +0 | 0.00% | 5,010 |
| 2024-08-20 | 2024-08-16 | 2.111 | 2,430 | +0 | 0.00% | 5,130 |
| 2024-08-19 | 2024-08-15 | 2.074 | 2,430 | +0 | 0.00% | 5,040 |
| 2024-08-16 | 2024-08-14 | 2.123 | 2,430 | +0 | 0.00% | 5,160 |
| 2024-08-15 | 2024-08-13 | 2.086 | 2,430 | +0 | 0.00% | 5,070 |
| 2024-08-14 | 2024-08-12 | 2.136 | 2,430 | +0 | 0.00% | 5,190 |
| 2024-08-13 | 2024-08-09 | 2.173 | 2,430 | +0 | 0.00% | 5,280 |
| 2024-08-12 | 2024-08-08 | 2.185 | 2,430 | +0 | 0.00% | 5,310 |
| 2024-08-09 | 2024-08-07 | 2.210 | 2,430 | +0 | 0.00% | 5,370 |
| 2024-08-08 | 2024-08-06 | 2.210 | 2,430 | +0 | 0.00% | 5,370 |
| 2024-08-07 | 2024-08-05 | 2.198 | 2,430 | +0 | 0.00% | 5,340 |
| 2024-08-06 | 2024-08-02 | 2.210 | 2,430 | +0 | 0.00% | 5,370 |
| 2024-08-05 | 2024-08-01 | 2.222 | 2,430 | +0 | 0.00% | 5,400 |
| 2024-08-02 | 2024-07-31 | 2.198 | 2,430 | +0 | 0.00% | 5,340 |
| 2024-08-01 | 2024-07-30 | 2.333 | 2,430 | +0 | 0.00% | 5,670 |
| 2024-07-31 | 2024-07-29 | 2.383 | 2,430 | +0 | 0.00% | 5,790 |
| 2024-07-30 | 2024-07-26 | 2.383 | 2,430 | +0 | 0.00% | 5,790 |
| 2024-07-29 | 2024-07-25 | 2.420 | 2,430 | +0 | 0.00% | 5,880 |
| 2024-07-26 | 2024-07-24 | 2.531 | 2,430 | +0 | 0.00% | 6,150 |
| 2024-07-25 | 2024-07-23 | 2.358 | 2,430 | +0 | 0.00% | 5,730 |
| 2024-07-24 | 2024-07-22 | 2.346 | 2,430 | +0 | 0.00% | 5,700 |
| 2024-07-23 | 2024-07-19 | 2.395 | 2,430 | +0 | 0.00% | 5,820 |
| 2024-07-22 | 2024-07-18 | 2.420 | 2,430 | +0 | 0.00% | 5,880 |
| 2024-07-19 | 2024-07-17 | 2.383 | 2,430 | +0 | 0.00% | 5,790 |
| 2024-07-18 | 2024-07-16 | 2.383 | 2,430 | +0 | 0.00% | 5,790 |
| 2024-07-17 | 2024-07-15 | 2.346 | 2,430 | +0 | 0.00% | 5,700 |
| 2024-07-16 | 2024-07-12 | 2.346 | 2,430 | +0 | 0.00% | 5,700 |
| 2024-07-15 | 2024-07-11 | 2.309 | 2,430 | +0 | 0.00% | 5,610 |
| 2024-07-12 | 2024-07-10 | 2.272 | 2,430 | +0 | 0.00% | 5,520 |
| 2024-07-11 | 2024-07-09 | 2.210 | 2,430 | +0 | 0.00% | 5,370 |
| 2024-07-10 | 2024-07-08 | 2.111 | 2,430 | +0 | 0.00% | 5,130 |
| 2024-07-09 | 2024-07-05 | 2.111 | 2,430 | +0 | 0.00% | 5,130 |
| 2024-07-08 | 2024-07-04 | 2.111 | 2,430 | +0 | 0.00% | 5,130 |
| 2024-07-05 | 2024-07-03 | 2.136 | 2,430 | +0 | 0.00% | 5,190 |
| 2024-07-04 | 2024-07-02 | 2.111 | 2,430 | +0 | 0.00% | 5,130 |
| 2024-07-03 | 2024-06-28 | 2.099 | 2,430 | +0 | 0.00% | 5,100 |
| 2024-07-02 | 2024-06-27 | 2.099 | 2,430 | +0 | 0.00% | 5,100 |
| 2024-06-28 | 2024-06-26 | 2.111 | 2,430 | +0 | 0.00% | 5,130 |
| 2024-06-27 | 2024-06-25 | 2.136 | 2,430 | +0 | 0.00% | 5,190 |
| 2024-06-26 | 2024-06-24 | 2.136 | 2,430 | +0 | 0.00% | 5,190 |
| 2024-06-25 | 2024-06-21 | 2.198 | 2,430 | +0 | 0.00% | 5,340 |
| 2024-06-24 | 2024-06-20 | 2.148 | 2,430 | +0 | 0.00% | 5,220 |
| 2024-06-21 | 2024-06-19 | 2.185 | 2,430 | +0 | 0.00% | 5,310 |
| 2024-06-20 | 2024-06-18 | 2.160 | 2,430 | +0 | 0.00% | 5,250 |
| 2024-06-19 | 2024-06-17 | 2.148 | 2,430 | +0 | 0.00% | 5,220 |
| 2024-06-18 | 2024-06-14 | 2.148 | 2,430 | +0 | 0.00% | 5,220 |
| 2024-06-17 | 2024-06-13 | 2.136 | 2,430 | +0 | 0.00% | 5,190 |
| 2024-06-14 | 2024-06-12 | 2.086 | 2,430 | +0 | 0.00% | 5,070 |
| 2024-06-13 | 2024-06-11 | 2.086 | 2,430 | +0 | 0.00% | 5,070 |
| 2024-06-12 | 2024-06-07 | 2.123 | 2,430 | +0 | 0.00% | 5,160 |
| 2024-06-11 | 2024-06-06 | 2.123 | 2,430 | +0 | 0.00% | 5,160 |
| 2024-06-07 | 2024-06-05 | 2.148 | 2,430 | +0 | 0.00% | 5,220 |
| 2024-06-06 | 2024-06-04 | 2.148 | 2,430 | +0 | 0.00% | 5,220 |
| 2024-06-05 | 2024-06-03 | 2.148 | 2,430 | +0 | 0.00% | 5,220 |
| 2024-06-04 | 2024-05-31 | 2.099 | 2,430 | +0 | 0.00% | 5,100 |
| 2024-06-03 | 2024-05-30 | 2.160 | 2,430 | +0 | 0.00% | 5,250 |
| 2024-05-31 | 2024-05-29 | 2.148 | 2,430 | +0 | 0.00% | 5,220 |
| 2024-05-30 | 2024-05-28 | 2.160 | 2,430 | +0 | 0.00% | 5,250 |
| 2024-05-29 | 2024-05-27 | 2.222 | 2,430 | +0 | 0.00% | 5,400 |
| 2024-05-28 | 2024-05-24 | 2.259 | 2,430 | +0 | 0.00% | 5,490 |
| 2024-05-27 | 2024-05-23 | 2.333 | 2,430 | +0 | 0.00% | 5,670 |
| 2024-05-24 | 2024-05-22 | 2.358 | 2,430 | +0 | 0.00% | 5,730 |
| 2024-05-23 | 2024-05-21 | 2.198 | 2,430 | +0 | 0.00% | 5,340 |
| 2024-05-22 | 2024-05-20 | 2.333 | 2,430 | +0 | 0.00% | 5,670 |
| 2024-05-21 | 2024-05-17 | 2.111 | 2,430 | +0 | 0.00% | 5,130 |
| 2024-05-20 | 2024-05-16 | 2.062 | 2,430 | +0 | 0.00% | 5,010 |
| 2024-05-17 | 2024-05-14 | 2.086 | 2,430 | +0 | 0.00% | 5,070 |
| 2024-05-16 | 2024-05-13 | 2.099 | 2,430 | +0 | 0.00% | 5,100 |
| 2024-05-14 | 2024-05-10 | 2.160 | 2,430 | +0 | 0.00% | 5,250 |
| 2024-05-13 | 2024-05-09 | 2.198 | 2,430 | +0 | 0.00% | 5,340 |
| 2024-05-10 | 2024-05-08 | 2.173 | 2,430 | +0 | 0.00% | 5,280 |
| 2024-05-09 | 2024-05-07 | 2.148 | 2,430 | +0 | 0.00% | 5,220 |
| 2024-05-08 | 2024-05-06 | 1.975 | 2,430 | +0 | 0.00% | 4,800 |
| 2024-05-07 | 2024-05-03 | 1.914 | 2,430 | +0 | 0.00% | 4,650 |
| 2024-05-06 | 2024-05-02 | 1.889 | 2,430 | +0 | 0.00% | 4,590 |
| 2024-05-03 | 2024-04-30 | 1.877 | 2,430 | +0 | 0.00% | 4,560 |
| 2024-05-02 | 2024-04-29 | 1.914 | 2,430 | +0 | 0.00% | 4,650 |
| 2024-04-30 | 2024-04-26 | 1.914 | 2,430 | +0 | 0.00% | 4,650 |
| 2024-04-29 | 2024-04-25 | 1.914 | 2,430 | +0 | 0.00% | 4,650 |
| 2024-04-26 | 2024-04-24 | 1.889 | 2,430 | +0 | 0.00% | 4,590 |
| 2024-04-25 | 2024-04-23 | 1.889 | 2,430 | +0 | 0.00% | 4,590 |
| 2024-04-24 | 2024-04-22 | 1.877 | 2,430 | +0 | 0.00% | 4,560 |
| 2024-04-23 | 2024-04-19 | 1.877 | 2,430 | +0 | 0.00% | 4,560 |
| 2024-04-22 | 2024-04-18 | 1.938 | 2,430 | +0 | 0.00% | 4,710 |
| 2024-04-19 | 2024-04-17 | 1.877 | 2,430 | +0 | 0.00% | 4,560 |
| 2024-04-18 | 2024-04-16 | 1.840 | 2,430 | +0 | 0.00% | 4,470 |
| 2024-04-17 | 2024-04-15 | 1.889 | 2,430 | +0 | 0.00% | 4,590 |
| 2024-04-16 | 2024-04-12 | 1.901 | 2,430 | +0 | 0.00% | 4,620 |
| 2024-04-15 | 2024-04-11 | 1.914 | 2,430 | +0 | 0.00% | 4,650 |
| 2024-04-12 | 2024-04-10 | 1.938 | 2,430 | +0 | 0.00% | 4,710 |
| 2024-04-11 | 2024-04-09 | 1.988 | 2,430 | +0 | 0.00% | 4,830 |
| 2024-04-10 | 2024-04-08 | 2.000 | 2,430 | +0 | 0.00% | 4,860 |
| 2024-04-09 | 2024-04-05 | 1.963 | 2,430 | +0 | 0.00% | 4,770 |
| 2024-04-08 | 2024-04-03 | 1.951 | 2,430 | +0 | 0.00% | 4,740 |
| 2024-04-05 | 2024-04-02 | 1.963 | 2,430 | +0 | 0.00% | 4,770 |
| 2024-04-03 | 2024-03-28 | 2.012 | 2,430 | +0 | 0.00% | 4,890 |
| 2024-04-02 | 2024-03-27 | 2.111 | 2,430 | +0 | 0.00% | 5,130 |
| 2024-03-28 | 2024-03-26 | 2.173 | 2,430 | +0 | 0.00% | 5,280 |
| 2024-03-27 | 2024-03-25 | 2.173 | 2,430 | +0 | 0.00% | 5,280 |
| 2024-03-26 | 2024-03-22 | 2.198 | 2,430 | +0 | 0.00% | 5,340 |
| 2024-03-25 | 2024-03-21 | 2.222 | 2,430 | +0 | 0.00% | 5,400 |
| 2024-03-22 | 2024-03-20 | 2.247 | 2,430 | +0 | 0.00% | 5,460 |
| 2024-03-21 | 2024-03-19 | 2.222 | 2,430 | +0 | 0.00% | 5,400 |
| 2024-03-20 | 2024-03-18 | 2.272 | 2,430 | +0 | 0.00% | 5,520 |
| 2024-03-19 | 2024-03-15 | 2.210 | 2,430 | +0 | 0.00% | 5,370 |
| 2024-03-18 | 2024-03-14 | 2.358 | 2,430 | +0 | 0.00% | 5,730 |
| 2024-03-15 | 2024-03-13 | 2.407 | 2,430 | +0 | 0.00% | 5,850 |
| 2024-03-14 | 2024-03-12 | 2.457 | 2,430 | +0 | 0.00% | 5,970 |
| 2024-03-13 | 2024-03-11 | 2.383 | 2,430 | +0 | 0.00% | 5,790 |
| 2024-03-12 | 2024-03-08 | 2.358 | 2,430 | +0 | 0.00% | 5,730 |
| 2024-03-11 | 2024-03-07 | 2.333 | 2,430 | +0 | 0.00% | 5,670 |
| 2024-03-08 | 2024-03-06 | 2.333 | 2,430 | +0 | 0.00% | 5,670 |
| 2024-03-07 | 2024-03-05 | 2.358 | 2,430 | +0 | 0.00% | 5,730 |
| 2024-03-06 | 2024-03-04 | 2.494 | 2,430 | +0 | 0.00% | 6,060 |
| 2024-03-05 | 2024-03-01 | 2.506 | 2,430 | +0 | 0.00% | 6,090 |
| 2024-03-04 | 2024-02-29 | 2.469 | 2,430 | +0 | 0.00% | 6,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 2,430 | +0 | 0.00% | 5,910 |
| 2024-02-29 | 2024-02-27 | 2.519 | 2,430 | +0 | 0.00% | 6,120 |
| 2024-02-28 | 2024-02-26 | 2.469 | 2,430 | +0 | 0.00% | 6,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 2,430 | +0 | 0.00% | 6,060 |
| 2024-02-26 | 2024-02-22 | 2.457 | 2,430 | +0 | 0.00% | 5,970 |
| 2024-02-23 | 2024-02-21 | 2.432 | 2,430 | +0 | 0.00% | 5,910 |
| 2024-02-22 | 2024-02-20 | 2.407 | 2,430 | +0 | 0.00% | 5,850 |
| 2024-02-21 | 2024-02-19 | 2.407 | 2,430 | +0 | 0.00% | 5,850 |
| 2024-02-20 | 2024-02-16 | 2.519 | 2,430 | +0 | 0.00% | 6,120 |
| 2024-02-19 | 2024-02-15 | 2.407 | 2,430 | +0 | 0.00% | 5,850 |
| 2024-02-16 | 2024-02-14 | 2.432 | 2,430 | +0 | 0.00% | 5,910 |
| 2024-02-15 | 2024-02-09 | 2.444 | 2,430 | +0 | 0.00% | 5,940 |
| 2024-02-14 | 2024-02-07 | 2.358 | 2,430 | +0 | 0.00% | 5,730 |
| 2024-02-08 | 2024-02-06 | 2.407 | 2,430 | +0 | 0.00% | 5,850 |
| 2024-02-07 | 2024-02-05 | 2.284 | 2,430 | +0 | 0.00% | 5,550 |
| 2024-02-06 | 2024-02-02 | 2.358 | 2,430 | +0 | 0.00% | 5,730 |
| 2024-02-05 | 2024-02-01 | 2.358 | 2,430 | +0 | 0.00% | 5,730 |
| 2024-02-02 | 2024-01-31 | 2.358 | 2,430 | +0 | 0.00% | 5,730 |
| 2024-02-01 | 2024-01-30 | 2.432 | 2,430 | +0 | 0.00% | 5,910 |
| 2024-01-31 | 2024-01-29 | 2.543 | 2,430 | +0 | 0.00% | 6,180 |
| 2024-01-30 | 2024-01-26 | 2.531 | 2,430 | +0 | 0.00% | 6,150 |
| 2024-01-29 | 2024-01-25 | 2.605 | 2,430 | +0 | 0.00% | 6,330 |
| 2024-01-26 | 2024-01-24 | 2.580 | 2,430 | +0 | 0.00% | 6,270 |
| 2024-01-25 | 2024-01-23 | 2.444 | 2,430 | +0 | 0.00% | 5,940 |
| 2024-01-24 | 2024-01-22 | 2.370 | 2,430 | +0 | 0.00% | 5,760 |
| 2024-01-23 | 2024-01-19 | 2.444 | 2,430 | +0 | 0.00% | 5,940 |
| 2024-01-22 | 2024-01-18 | 2.395 | 2,430 | +0 | 0.00% | 5,820 |
| 2024-01-19 | 2024-01-17 | 2.444 | 2,430 | +0 | 0.00% | 5,940 |
| 2024-01-18 | 2024-01-16 | 2.568 | 2,430 | +0 | 0.00% | 6,240 |
| 2024-01-17 | 2024-01-15 | 2.568 | 2,430 | +0 | 0.00% | 6,240 |
| 2024-01-16 | 2024-01-12 | 2.605 | 2,430 | +0 | 0.00% | 6,330 |
| 2024-01-15 | 2024-01-11 | 2.790 | 2,430 | +0 | 0.00% | 6,780 |
| 2024-01-12 | 2024-01-10 | 2.765 | 2,430 | +0 | 0.00% | 6,720 |
| 2024-01-11 | 2024-01-09 | 2.840 | 2,430 | +0 | 0.00% | 6,900 |
| 2024-01-10 | 2024-01-08 | 2.864 | 2,430 | +0 | 0.00% | 6,960 |
| 2024-01-09 | 2024-01-05 | 3.037 | 2,430 | +0 | 0.00% | 7,380 |
| 2024-01-08 | 2024-01-04 | 3.099 | 2,430 | +0 | 0.00% | 7,530 |
| 2024-01-05 | 2024-01-03 | 3.210 | 2,430 | +0 | 0.00% | 7,800 |
| 2024-01-04 | 2024-01-02 | 3.210 | 2,430 | +0 | 0.00% | 7,800 |
| 2024-01-03 | 2023-12-29 | 3.272 | 2,430 | +0 | 0.00% | 7,950 |
| 2024-01-02 | 2023-12-28 | 3.198 | 2,430 | +0 | 0.00% | 7,770 |
| 2023-12-29 | 2023-12-27 | 3.000 | 2,430 | +0 | 0.00% | 7,290 |
| 2023-12-28 | 2023-12-22 | 3.000 | 2,430 | +0 | 0.00% | 7,290 |
| 2023-12-27 | 2023-12-21 | 3.074 | 2,430 | +0 | 0.00% | 7,470 |
| 2023-12-22 | 2023-12-20 | 3.086 | 2,430 | +0 | 0.00% | 7,500 |
| 2023-12-21 | 2023-12-19 | 3.086 | 2,430 | +0 | 0.00% | 7,500 |
| 2023-12-20 | 2023-12-18 | 3.235 | 2,430 | +0 | 0.00% | 7,860 |
| 2023-12-19 | 2023-12-15 | 3.222 | 2,430 | +0 | 0.00% | 7,830 |
| 2023-12-18 | 2023-12-14 | 3.086 | 2,430 | +0 | 0.00% | 7,500 |
| 2023-12-15 | 2023-12-13 | 3.074 | 2,430 | +0 | 0.00% | 7,470 |
| 2023-12-14 | 2023-12-12 | 3.185 | 2,430 | +0 | 0.00% | 7,740 |
| 2023-12-13 | 2023-12-11 | 3.074 | 2,430 | +0 | 0.00% | 7,470 |
| 2023-12-12 | 2023-12-08 | 3.049 | 2,430 | +0 | 0.00% | 7,410 |
| 2023-12-11 | 2023-12-07 | 3.235 | 2,430 | +0 | 0.00% | 7,860 |
| 2023-12-08 | 2023-12-06 | 3.383 | 2,430 | +0 | 0.00% | 8,220 |
| 2023-12-07 | 2023-12-05 | 2.988 | 2,430 | +0 | 0.00% | 7,260 |
| 2023-12-06 | 2023-12-04 | 3.160 | 2,430 | +0 | 0.00% | 7,680 |
| 2023-12-05 | 2023-12-01 | 3.259 | 2,430 | +0 | 0.00% | 7,920 |
| 2023-12-04 | 2023-11-30 | 3.049 | 2,430 | +0 | 0.00% | 7,410 |
| 2023-12-01 | 2023-11-29 | 3.111 | 2,430 | +0 | 0.00% | 7,560 |
| 2023-11-30 | 2023-11-28 | 3.210 | 2,430 | +0 | 0.00% | 7,800 |
| 2023-11-29 | 2023-11-27 | 3.272 | 2,430 | +0 | 0.00% | 7,950 |
| 2023-11-28 | 2023-11-24 | 3.259 | 2,430 | +0 | 0.00% | 7,920 |
| 2023-11-27 | 2023-11-23 | 3.309 | 2,430 | +0 | 0.00% | 8,040 |
| 2023-11-24 | 2023-11-22 | 3.198 | 2,430 | +0 | 0.00% | 7,770 |
| 2023-11-23 | 2023-11-21 | 3.358 | 2,430 | +0 | 0.00% | 8,160 |
| 2023-11-22 | 2023-11-20 | 3.420 | 2,430 | +0 | 0.00% | 8,310 |
| 2023-11-21 | 2023-11-17 | 3.407 | 2,430 | +0 | 0.00% | 8,280 |
| 2023-11-20 | 2023-11-16 | 3.519 | 2,430 | +0 | 0.00% | 8,550 |
| 2023-11-17 | 2023-11-15 | 3.580 | 2,430 | +0 | 0.00% | 8,700 |
| 2023-11-16 | 2023-11-14 | 3.568 | 2,430 | +0 | 0.00% | 8,670 |
| 2023-11-15 | 2023-11-13 | 3.556 | 2,430 | +0 | 0.00% | 8,640 |
| 2023-11-14 | 2023-11-10 | 3.444 | 2,430 | +0 | 0.00% | 8,370 |
| 2023-11-13 | 2023-11-09 | 3.580 | 2,430 | +0 | 0.00% | 8,700 |
| 2023-11-10 | 2023-11-08 | 3.642 | 2,430 | +0 | 0.00% | 8,850 |
| 2023-11-09 | 2023-11-07 | 3.642 | 2,430 | +0 | 0.00% | 8,850 |
| 2023-11-08 | 2023-11-06 | 3.642 | 2,430 | +0 | 0.00% | 8,850 |
| 2023-11-07 | 2023-11-03 | 3.580 | 2,430 | +0 | 0.00% | 8,700 |
| 2023-11-06 | 2023-11-02 | 3.457 | 2,430 | +0 | 0.00% | 8,400 |
| 2023-11-03 | 2023-11-01 | 3.519 | 2,430 | +0 | 0.00% | 8,550 |
| 2023-11-02 | 2023-10-31 | 3.457 | 2,430 | +0 | 0.00% | 8,400 |
| 2023-11-01 | 2023-10-30 | 3.506 | 2,430 | +0 | 0.00% | 8,520 |
| 2023-10-31 | 2023-10-27 | 3.519 | 2,430 | +0 | 0.00% | 8,550 |
| 2023-10-30 | 2023-10-26 | 3.420 | 2,430 | +0 | 0.00% | 8,310 |
| 2023-10-27 | 2023-10-25 | 3.420 | 2,430 | +0 | 0.00% | 8,310 |
| 2023-10-26 | 2023-10-24 | 3.395 | 2,430 | +0 | 0.00% | 8,250 |
| 2023-10-25 | 2023-10-20 | 3.457 | 2,430 | +0 | 0.00% | 8,400 |
| 2023-10-24 | 2023-10-19 | 3.444 | 2,430 | +0 | 0.00% | 8,370 |
| 2023-10-20 | 2023-10-18 | 3.519 | 2,430 | +0 | 0.00% | 8,550 |
| 2023-10-19 | 2023-10-17 | 3.580 | 2,430 | +0 | 0.00% | 8,700 |
| 2023-10-18 | 2023-10-16 | 3.580 | 2,430 | +0 | 0.00% | 8,700 |
| 2023-10-17 | 2023-10-13 | 3.654 | 2,430 | +0 | 0.00% | 8,880 |
| 2023-10-16 | 2023-10-12 | 3.728 | 2,430 | +0 | 0.00% | 9,060 |
| 2023-10-13 | 2023-10-11 | 3.704 | 2,430 | +0 | 0.00% | 9,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 2,430 | +0 | 0.00% | 9,060 |
| 2023-10-11 | 2023-10-09 | 3.716 | 2,430 | +0 | 0.00% | 9,030 |
| 2023-10-10 | 2023-10-06 | 3.741 | 2,430 | +0 | 0.00% | 9,090 |
| 2023-10-09 | 2023-10-05 | 3.667 | 2,430 | +0 | 0.00% | 8,910 |
| 2023-10-06 | 2023-10-04 | 3.617 | 2,430 | +0 | 0.00% | 8,790 |
| 2023-10-05 | 2023-10-03 | 3.617 | 2,430 | +0 | 0.00% | 8,790 |
| 2023-10-04 | 2023-09-29 | 3.728 | 2,430 | +0 | 0.00% | 9,060 |
| 2023-10-03 | 2023-09-28 | 3.642 | 2,430 | +0 | 0.00% | 8,850 |
| 2023-09-29 | 2023-09-27 | 3.679 | 2,430 | +0 | 0.00% | 8,940 |
| 2023-09-28 | 2023-09-26 | 3.691 | 2,430 | +0 | 0.00% | 8,970 |
| 2023-09-27 | 2023-09-25 | 3.914 | 2,430 | +0 | 0.00% | 9,510 |
| 2023-09-26 | 2023-09-22 | 3.877 | 2,430 | +0 | 0.00% | 9,420 |
| 2023-09-25 | 2023-09-21 | 3.617 | 2,430 | +0 | 0.00% | 8,790 |
| 2023-09-22 | 2023-09-20 | 3.765 | 2,430 | +0 | 0.00% | 9,150 |
| 2023-09-21 | 2023-09-19 | 3.790 | 2,430 | +0 | 0.00% | 9,210 |
| 2023-09-20 | 2023-09-18 | 3.765 | 2,430 | +0 | 0.00% | 9,150 |
| 2023-09-19 | 2023-09-15 | 3.778 | 2,430 | +0 | 0.00% | 9,180 |
| 2023-09-18 | 2023-09-14 | 3.889 | 2,430 | +0 | 0.00% | 9,450 |
| 2023-09-15 | 2023-09-13 | 3.988 | 2,430 | +0 | 0.00% | 9,690 |
| 2023-09-14 | 2023-09-12 | 3.963 | 2,430 | +0 | 0.00% | 9,630 |
| 2023-09-13 | 2023-09-11 | 3.951 | 2,430 | +0 | 0.00% | 9,600 |
| 2023-09-12 | 2023-09-07 | 4.037 | 2,430 | +0 | 0.00% | 9,810 |
| 2023-09-11 | 2023-09-06 | 4.086 | 2,430 | +0 | 0.00% | 9,930 |
| 2023-09-07 | 2023-09-05 | 4.049 | 2,430 | +0 | 0.00% | 9,840 |
| 2023-09-06 | 2023-09-04 | 4.049 | 2,430 | +0 | 0.00% | 9,840 |
| 2023-09-05 | 2023-08-31 | 4.296 | 2,430 | +0 | 0.00% | 10,440 |
| 2023-09-04 | 2023-08-30 | 4.309 | 2,430 | +0 | 0.00% | 10,470 |
| 2023-08-31 | 2023-08-29 | 4.358 | 2,430 | +0 | 0.00% | 10,590 |
| 2023-08-30 | 2023-08-28 | 4.395 | 2,430 | +0 | 0.00% | 10,680 |
| 2023-08-29 | 2023-08-25 | 4.432 | 2,430 | +0 | 0.00% | 10,770 |
| 2023-08-28 | 2023-08-24 | 4.568 | 2,430 | +0 | 0.00% | 11,100 |
| 2023-08-25 | 2023-08-23 | 4.444 | 2,430 | +0 | 0.00% | 10,800 |
| 2023-08-24 | 2023-08-22 | 4.222 | 2,430 | +0 | 0.00% | 10,260 |
| 2023-08-23 | 2023-08-21 | 5.086 | 2,430 | +0 | 0.00% | 12,360 |
| 2023-08-22 | 2023-08-18 | 5.358 | 2,430 | +0 | 0.00% | 13,020 |
| 2023-08-21 | 2023-08-17 | 5.321 | 2,430 | +0 | 0.00% | 12,930 |
| 2023-08-18 | 2023-08-16 | 5.247 | 2,430 | +0 | 0.00% | 12,750 |
| 2023-08-17 | 2023-08-15 | 5.235 | 2,430 | +0 | 0.00% | 12,720 |
| 2023-08-16 | 2023-08-14 | 5.284 | 2,430 | +0 | 0.00% | 12,840 |
| 2023-08-15 | 2023-08-11 | 5.333 | 2,430 | +0 | 0.00% | 12,960 |
| 2023-08-14 | 2023-08-10 | 5.420 | 2,430 | +0 | 0.00% | 13,170 |
| 2023-08-11 | 2023-08-09 | 5.420 | 2,430 | +0 | 0.00% | 13,170 |
| 2023-08-10 | 2023-08-08 | 5.358 | 2,430 | +0 | 0.00% | 13,020 |
| 2023-08-09 | 2023-08-07 | 5.346 | 2,430 | +0 | 0.00% | 12,990 |
| 2023-08-08 | 2023-08-04 | 5.346 | 2,430 | +0 | 0.00% | 12,990 |
| 2023-08-07 | 2023-08-03 | 5.358 | 2,430 | +0 | 0.00% | 13,020 |
| 2023-08-04 | 2023-08-02 | 5.407 | 2,430 | +0 | 0.00% | 13,140 |
| 2023-08-03 | 2023-08-01 | 5.753 | 2,430 | +0 | 0.00% | 13,980 |
| 2023-08-02 | 2023-07-31 | 5.704 | 2,430 | +0 | 0.00% | 13,860 |
| 2023-08-01 | 2023-07-28 | 5.728 | 2,430 | +0 | 0.00% | 13,920 |
| 2023-07-31 | 2023-07-27 | 5.630 | 2,430 | +0 | 0.00% | 13,680 |
| 2023-07-28 | 2023-07-26 | 5.556 | 2,430 | +0 | 0.00% | 13,500 |
| 2023-07-27 | 2023-07-25 | 5.642 | 2,430 | +0 | 0.00% | 13,710 |
| 2023-07-26 | 2023-07-24 | 5.617 | 2,430 | +0 | 0.00% | 13,650 |
| 2023-07-25 | 2023-07-21 | 5.617 | 2,430 | +0 | 0.00% | 13,650 |
| 2023-07-24 | 2023-07-20 | 5.580 | 2,430 | +0 | 0.00% | 13,560 |
| 2023-07-21 | 2023-07-19 | 5.593 | 2,430 | +0 | 0.00% | 13,590 |
| 2023-07-20 | 2023-07-18 | 5.593 | 2,430 | +0 | 0.00% | 13,590 |
| 2023-07-19 | 2023-07-14 | 5.667 | 2,430 | +0 | 0.00% | 13,770 |
| 2023-07-18 | 2023-07-13 | 5.667 | 2,430 | +0 | 0.00% | 13,770 |
| 2023-07-14 | 2023-07-12 | 5.568 | 2,430 | +0 | 0.00% | 13,530 |
| 2023-07-13 | 2023-07-11 | 5.679 | 2,430 | +0 | 0.00% | 13,800 |
| 2023-07-12 | 2023-07-10 | 5.617 | 2,430 | +0 | 0.00% | 13,650 |
| 2023-07-11 | 2023-07-07 | 5.556 | 2,430 | +0 | 0.00% | 13,500 |
| 2023-07-10 | 2023-07-06 | 5.531 | 2,430 | +0 | 0.00% | 13,440 |
| 2023-07-07 | 2023-07-05 | 5.605 | 2,430 | +0 | 0.00% | 13,620 |
| 2023-07-06 | 2023-07-04 | 5.778 | 2,430 | +0 | 0.00% | 14,040 |
| 2023-07-05 | 2023-07-03 | 5.654 | 2,430 | +0 | 0.00% | 13,740 |
| 2023-07-04 | 2023-06-30 | 5.519 | 2,430 | +0 | 0.00% | 13,410 |
| 2023-07-03 | 2023-06-29 | 5.642 | 2,430 | +0 | 0.00% | 13,710 |
| 2023-06-30 | 2023-06-28 | 5.679 | 2,430 | +0 | 0.00% | 13,800 |
| 2023-06-29 | 2023-06-27 | 5.383 | 2,430 | +0 | 0.00% | 13,080 |
| 2023-06-28 | 2023-06-26 | 5.284 | 2,430 | +0 | 0.00% | 12,840 |
| 2023-06-27 | 2023-06-23 | 5.370 | 2,430 | +0 | 0.00% | 13,050 |
| 2023-06-26 | 2023-06-21 | 5.469 | 2,430 | +0 | 0.00% | 13,290 |
| 2023-06-23 | 2023-06-20 | 5.704 | 2,430 | +0 | 0.00% | 13,860 |
| 2023-06-21 | 2023-06-19 | 5.790 | 2,430 | +0 | 0.00% | 14,070 |
| 2023-06-20 | 2023-06-16 | 5.716 | 2,430 | +0 | 0.00% | 13,890 |
| 2023-06-19 | 2023-06-15 | 5.580 | 2,430 | +0 | 0.00% | 13,560 |
| 2023-06-16 | 2023-06-14 | 5.568 | 2,430 | +0 | 0.00% | 13,530 |
| 2023-06-15 | 2023-06-13 | 5.617 | 2,430 | +0 | 0.00% | 13,650 |
| 2023-06-14 | 2023-06-12 | 5.531 | 2,430 | +0 | 0.00% | 13,440 |
| 2023-06-13 | 2023-06-09 | 5.741 | 2,430 | +0 | 0.00% | 13,950 |
| 2023-06-12 | 2023-06-08 | 5.679 | 2,430 | +0 | 0.00% | 13,800 |
| 2023-06-09 | 2023-06-07 | 5.802 | 2,430 | +0 | 0.00% | 14,100 |
| 2023-06-08 | 2023-06-06 | 5.778 | 2,430 | +0 | 0.00% | 14,040 |
| 2023-06-07 | 2023-06-05 | 5.642 | 2,430 | +0 | 0.00% | 13,710 |
| 2023-06-06 | 2023-06-02 | 5.617 | 2,430 | +0 | 0.00% | 13,650 |
| 2023-06-05 | 2023-06-01 | 5.346 | 2,430 | +0 | 0.00% | 12,990 |
| 2023-06-02 | 2023-05-31 | 5.247 | 2,430 | +0 | 0.00% | 12,750 |
| 2023-06-01 | 2023-05-30 | 5.309 | 2,430 | +0 | 0.00% | 12,900 |
| 2023-05-31 | 2023-05-29 | 5.272 | 2,430 | +0 | 0.00% | 12,810 |
| 2023-05-30 | 2023-05-25 | 5.309 | 2,430 | +0 | 0.00% | 12,900 |
| 2023-05-29 | 2023-05-24 | 5.420 | 2,430 | +0 | 0.00% | 13,170 |
| 2023-05-25 | 2023-05-23 | 5.432 | 2,430 | +0 | 0.00% | 13,200 |
| 2023-05-24 | 2023-05-22 | 5.531 | 2,430 | +0 | 0.00% | 13,440 |
| 2023-05-23 | 2023-05-19 | 5.481 | 2,430 | +0 | 0.00% | 13,320 |
| 2023-05-22 | 2023-05-18 | 5.556 | 2,430 | +0 | 0.00% | 13,500 |
| 2023-05-19 | 2023-05-17 | 5.531 | 2,430 | +0 | 0.00% | 13,440 |
| 2023-05-18 | 2023-05-16 | 5.667 | 2,430 | +0 | 0.00% | 13,770 |
| 2023-05-17 | 2023-05-15 | 5.716 | 2,430 | +0 | 0.00% | 13,890 |
| 2023-05-16 | 2023-05-12 | 5.778 | 2,430 | +0 | 0.00% | 14,040 |
| 2023-05-15 | 2023-05-11 | 5.790 | 2,430 | +0 | 0.00% | 14,070 |
| 2023-05-12 | 2023-05-10 | 5.802 | 2,430 | +0 | 0.00% | 14,100 |
| 2023-05-11 | 2023-05-09 | 5.790 | 2,430 | +0 | 0.00% | 14,070 |
| 2023-05-10 | 2023-05-08 | 5.975 | 2,430 | +0 | 0.00% | 14,520 |
| 2023-05-09 | 2023-05-05 | 5.901 | 2,430 | +0 | 0.00% | 14,340 |
| 2023-05-08 | 2023-05-04 | 5.778 | 2,430 | +0 | 0.00% | 14,040 |
| 2023-05-05 | 2023-05-03 | 5.938 | 2,430 | +0 | 0.00% | 14,430 |
| 2023-05-04 | 2023-05-02 | 6.296 | 2,430 | +0 | 0.00% | 15,300 |
| 2023-05-03 | 2023-04-28 | 6.086 | 2,430 | +0 | 0.00% | 14,790 |
| 2023-05-02 | 2023-04-27 | 5.914 | 2,430 | +0 | 0.00% | 14,370 |
| 2023-04-28 | 2023-04-26 | 5.642 | 2,430 | +0 | 0.00% | 13,710 |
| 2023-04-27 | 2023-04-25 | 5.469 | 2,430 | +0 | 0.00% | 13,290 |
| 2023-04-26 | 2023-04-24 | 5.667 | 2,430 | +0 | 0.00% | 13,770 |
| 2023-04-25 | 2023-04-21 | 5.679 | 2,430 | +0 | 0.00% | 13,800 |
| 2023-04-24 | 2023-04-20 | 5.926 | 2,430 | +0 | 0.00% | 14,400 |
| 2023-04-21 | 2023-04-19 | 5.864 | 2,430 | +0 | 0.00% | 14,250 |
| 2023-04-20 | 2023-04-18 | 5.938 | 2,430 | +0 | 0.00% | 14,430 |
| 2023-04-19 | 2023-04-17 | 5.864 | 2,430 | +0 | 0.00% | 14,250 |
| 2023-04-18 | 2023-04-14 | 5.778 | 2,430 | +0 | 0.00% | 14,040 |
| 2023-04-17 | 2023-04-13 | 5.667 | 2,430 | +0 | 0.00% | 13,770 |
| 2023-04-14 | 2023-04-12 | 5.642 | 2,430 | +0 | 0.00% | 13,710 |
| 2023-04-13 | 2023-04-11 | 5.704 | 2,430 | +0 | 0.00% | 13,860 |
| 2023-04-12 | 2023-04-06 | 5.617 | 2,430 | +0 | 0.00% | 13,650 |
| 2023-04-11 | 2023-04-04 | 5.667 | 2,430 | +0 | 0.00% | 13,770 |
| 2023-04-06 | 2023-04-03 | 5.815 | 2,430 | +0 | 0.00% | 14,130 |
| 2023-04-04 | 2023-03-31 | 5.642 | 2,430 | +0 | 0.00% | 13,710 |
| 2023-04-03 | 2023-03-30 | 5.901 | 2,430 | +0 | 0.00% | 14,340 |
| 2023-03-31 | 2023-03-29 | 5.827 | 2,430 | +0 | 0.00% | 14,160 |
| 2023-03-30 | 2023-03-28 | 5.642 | 2,430 | +0 | 0.00% | 13,710 |
| 2023-03-29 | 2023-03-27 | 5.457 | 2,430 | +0 | 0.00% | 13,260 |
| 2023-03-28 | 2023-03-24 | 5.568 | 2,430 | +0 | 0.00% | 13,530 |
| 2023-03-27 | 2023-03-23 | 5.704 | 2,430 | +0 | 0.00% | 13,860 |
| 2023-03-24 | 2023-03-22 | 5.630 | 2,430 | +0 | 0.00% | 13,680 |
| 2023-03-23 | 2023-03-21 | 5.630 | 2,430 | +0 | 0.00% | 13,680 |
| 2023-03-22 | 2023-03-20 | 5.407 | 2,430 | +0 | 0.00% | 13,140 |
| 2023-03-21 | 2023-03-17 | 5.642 | 2,430 | +0 | 0.00% | 13,710 |
| 2023-03-20 | 2023-03-16 | 5.605 | 2,430 | +0 | 0.00% | 13,620 |
| 2023-03-17 | 2023-03-15 | 5.901 | 2,430 | +0 | 0.00% | 14,340 |
| 2023-03-16 | 2023-03-14 | 6.173 | 2,430 | +0 | 0.00% | 15,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 2,430 | +0 | 0.00% | 16,290 |
| 2023-03-14 | 2023-03-10 | 7.111 | 2,430 | +0 | 0.00% | 17,280 |
| 2023-03-13 | 2023-03-09 | 7.556 | 2,430 | +0 | 0.00% | 18,360 |
| 2023-03-10 | 2023-03-08 | 8.395 | 2,430 | +0 | 0.00% | 20,400 |
| 2023-03-09 | 2023-03-07 | 6.580 | 2,430 | +0 | 0.00% | 15,990 |
| 2023-03-08 | 2023-03-06 | 6.753 | 2,430 | +0 | 0.00% | 16,410 |
| 2023-03-07 | 2023-03-03 | 6.975 | 2,430 | +0 | 0.00% | 16,950 |
| 2023-03-06 | 2023-03-02 | 7.148 | 2,430 | +0 | 0.00% | 17,370 |
| 2023-03-03 | 2023-03-01 | 6.901 | 2,430 | +0 | 0.00% | 16,770 |
| 2023-03-02 | 2023-02-28 | 7.160 | 2,430 | +0 | 0.00% | 17,400 |
| 2023-03-01 | 2023-02-27 | 6.210 | 2,430 | +0 | 0.00% | 15,090 |
| 2023-02-28 | 2023-02-24 | 6.210 | 2,430 | +0 | 0.00% | 15,090 |
| 2023-02-27 | 2023-02-23 | 6.333 | 2,430 | +0 | 0.00% | 15,390 |
| 2023-02-24 | 2023-02-22 | 6.259 | 2,430 | +0 | 0.00% | 15,210 |
| 2023-02-23 | 2023-02-21 | 6.235 | 2,430 | +0 | 0.00% | 15,150 |
| 2023-02-22 | 2023-02-20 | 6.469 | 2,430 | +0 | 0.00% | 15,720 |
| 2023-02-21 | 2023-02-17 | 6.580 | 2,430 | +0 | 0.00% | 15,990 |
| 2023-02-20 | 2023-02-16 | 6.519 | 2,430 | +0 | 0.00% | 15,840 |
| 2023-02-17 | 2023-02-15 | 6.556 | 2,430 | +0 | 0.00% | 15,930 |
| 2023-02-16 | 2023-02-14 | 6.617 | 2,430 | +0 | 0.00% | 16,080 |
| 2023-02-15 | 2023-02-13 | 6.642 | 2,430 | +0 | 0.00% | 16,140 |
| 2023-02-14 | 2023-02-10 | 6.716 | 2,430 | +0 | 0.00% | 16,320 |
| 2023-02-13 | 2023-02-09 | 6.802 | 2,430 | +0 | 0.00% | 16,530 |
| 2023-02-10 | 2023-02-08 | 6.679 | 2,430 | +0 | 0.00% | 16,230 |
| 2023-02-09 | 2023-02-07 | 6.667 | 2,430 | +0 | 0.00% | 16,200 |
| 2023-02-08 | 2023-02-06 | 6.741 | 2,430 | +0 | 0.00% | 16,380 |
| 2023-02-07 | 2023-02-03 | 6.975 | 2,430 | +0 | 0.00% | 16,950 |
| 2023-02-06 | 2023-02-02 | 7.123 | 2,430 | +0 | 0.00% | 17,310 |
| 2023-02-03 | 2023-02-01 | 6.975 | 2,430 | +0 | 0.00% | 16,950 |
| 2023-02-02 | 2023-01-31 | 6.914 | 2,430 | +0 | 0.00% | 16,800 |
| 2023-02-01 | 2023-01-30 | 7.062 | 2,430 | +0 | 0.00% | 17,160 |
| 2023-01-31 | 2023-01-27 | 7.111 | 2,430 | +0 | 0.00% | 17,280 |
| 2023-01-30 | 2023-01-26 | 7.160 | 2,430 | +0 | 0.00% | 17,400 |
| 2023-01-27 | 2023-01-20 | 7.160 | 2,430 | +0 | 0.00% | 17,400 |
| 2023-01-26 | 2023-01-19 | 6.975 | 2,430 | +0 | 0.00% | 16,950 |
| 2023-01-20 | 2023-01-18 | 6.827 | 2,430 | +0 | 0.00% | 16,590 |
| 2023-01-19 | 2023-01-17 | 6.864 | 2,430 | +0 | 0.00% | 16,680 |
| 2023-01-18 | 2023-01-16 | 6.852 | 2,430 | +0 | 0.00% | 16,650 |
| 2023-01-17 | 2023-01-13 | 6.975 | 2,430 | +0 | 0.00% | 16,950 |
| 2023-01-16 | 2023-01-12 | 6.951 | 2,430 | +0 | 0.00% | 16,890 |
| 2023-01-13 | 2023-01-11 | 6.988 | 2,430 | +0 | 0.00% | 16,980 |
| 2023-01-12 | 2023-01-10 | 7.123 | 2,430 | +0 | 0.00% | 17,310 |
| 2023-01-11 | 2023-01-09 | 7.198 | 2,430 | +0 | 0.00% | 17,490 |
| 2023-01-10 | 2023-01-06 | 7.148 | 2,430 | +0 | 0.00% | 17,370 |
| 2023-01-09 | 2023-01-05 | 7.259 | 2,430 | +0 | 0.00% | 17,640 |
| 2023-01-06 | 2023-01-04 | 7.049 | 2,430 | +0 | 0.00% | 17,130 |
| 2023-01-05 | 2023-01-03 | 6.753 | 2,430 | +0 | 0.00% | 16,410 |
| 2023-01-04 | 2022-12-30 | 6.630 | 2,430 | +0 | 0.00% | 16,110 |
| 2023-01-03 | 2022-12-29 | 6.593 | 2,430 | +0 | 0.00% | 16,020 |
| 2022-12-30 | 2022-12-28 | 6.704 | 2,430 | +0 | 0.00% | 16,290 |
| 2022-12-29 | 2022-12-23 | 6.543 | 2,430 | +0 | 0.00% | 15,900 |
| 2022-12-28 | 2022-12-22 | 6.630 | 2,430 | +0 | 0.00% | 16,110 |
| 2022-12-23 | 2022-12-21 | 6.568 | 2,430 | +0 | 0.00% | 15,960 |
| 2022-12-22 | 2022-12-20 | 6.568 | 2,430 | +0 | 0.00% | 15,960 |
| 2022-12-21 | 2022-12-19 | 6.531 | 2,430 | +0 | 0.00% | 15,870 |
| 2022-12-20 | 2022-12-16 | 6.691 | 2,430 | +0 | 0.00% | 16,260 |
| 2022-12-19 | 2022-12-15 | 6.815 | 2,430 | +0 | 0.00% | 16,560 |
| 2022-12-16 | 2022-12-14 | 7.148 | 2,430 | +0 | 0.00% | 17,370 |
| 2022-12-15 | 2022-12-13 | 7.185 | 2,430 | +0 | 0.00% | 17,460 |
| 2022-12-14 | 2022-12-12 | 7.247 | 2,430 | +0 | 0.00% | 17,610 |
| 2022-12-13 | 2022-12-09 | 7.531 | 2,430 | +0 | 0.00% | 18,300 |
| 2022-12-12 | 2022-12-08 | 7.494 | 2,430 | +0 | 0.00% | 18,210 |
| 2022-12-09 | 2022-12-07 | 7.469 | 2,430 | +0 | 0.00% | 18,150 |
| 2022-12-08 | 2022-12-06 | 7.716 | 2,430 | +0 | 0.00% | 18,750 |
| 2022-12-07 | 2022-12-05 | 7.765 | 2,430 | +0 | 0.00% | 18,870 |
| 2022-12-06 | 2022-12-02 | 7.346 | 2,430 | +0 | 0.00% | 17,850 |
| 2022-12-05 | 2022-12-01 | 7.235 | 2,430 | +0 | 0.00% | 17,580 |
| 2022-12-02 | 2022-11-30 | 7.148 | 2,430 | +0 | 0.00% | 17,370 |
| 2022-12-01 | 2022-11-29 | 7.099 | 2,430 | +0 | 0.00% | 17,250 |
| 2022-11-30 | 2022-11-28 | 7.012 | 2,430 | +0 | 0.00% | 17,040 |
| 2022-11-29 | 2022-11-25 | 7.198 | 2,430 | +0 | 0.00% | 17,490 |
| 2022-11-28 | 2022-11-24 | 7.037 | 2,430 | +0 | 0.00% | 17,100 |
| 2022-11-25 | 2022-11-23 | 6.790 | 2,430 | +0 | 0.00% | 16,500 |
| 2022-11-24 | 2022-11-22 | 6.914 | 2,430 | +0 | 0.00% | 16,800 |
| 2022-11-23 | 2022-11-21 | 7.136 | 2,430 | +0 | 0.00% | 17,340 |
| 2022-11-22 | 2022-11-18 | 7.346 | 2,430 | +0 | 0.00% | 17,850 |
| 2022-11-21 | 2022-11-17 | 7.358 | 2,430 | +0 | 0.00% | 17,880 |
| 2022-11-18 | 2022-11-16 | 7.148 | 2,430 | +0 | 0.00% | 17,370 |
| 2022-11-17 | 2022-11-15 | 7.062 | 2,430 | +0 | 0.00% | 17,160 |
| 2022-11-16 | 2022-11-14 | 7.000 | 2,430 | +0 | 0.00% | 17,010 |
| 2022-11-15 | 2022-11-11 | 6.494 | 2,430 | +0 | 0.00% | 15,780 |
| 2022-11-14 | 2022-11-10 | 6.173 | 2,430 | +0 | 0.00% | 15,000 |
| 2022-11-11 | 2022-11-09 | 6.309 | 2,430 | +0 | 0.00% | 15,330 |
| 2022-11-10 | 2022-11-08 | 5.877 | 2,430 | +0 | 0.00% | 14,280 |
| 2022-11-09 | 2022-11-07 | 5.728 | 2,430 | +0 | 0.00% | 13,920 |
| 2022-11-08 | 2022-11-04 | 5.580 | 2,430 | +0 | 0.00% | 13,560 |
| 2022-11-07 | 2022-11-03 | 5.259 | 2,430 | +0 | 0.00% | 12,780 |
| 2022-11-04 | 2022-11-02 | 5.370 | 2,430 | +0 | 0.00% | 13,050 |
| 2022-11-03 | 2022-11-01 | 5.222 | 2,430 | +0 | 0.00% | 12,690 |
| 2022-11-02 | 2022-10-31 | 5.062 | 2,430 | +0 | 0.00% | 12,300 |
| 2022-11-01 | 2022-10-28 | 5.099 | 2,430 | +0 | 0.00% | 12,390 |
| 2022-10-31 | 2022-10-27 | 5.457 | 2,430 | +0 | 0.00% | 13,260 |
| 2022-10-28 | 2022-10-26 | 5.395 | 2,430 | +0 | 0.00% | 13,110 |
| 2022-10-27 | 2022-10-25 | 5.173 | 2,430 | +0 | 0.00% | 12,570 |
| 2022-10-26 | 2022-10-24 | 5.210 | 2,430 | +0 | 0.00% | 12,660 |
| 2022-10-25 | 2022-10-21 | 5.617 | 2,430 | +0 | 0.00% | 13,650 |
| 2022-10-24 | 2022-10-20 | 5.654 | 2,430 | +0 | 0.00% | 13,740 |
| 2022-10-21 | 2022-10-19 | 5.765 | 2,430 | +0 | 0.00% | 14,010 |
| 2022-10-20 | 2022-10-18 | 5.975 | 2,430 | +0 | 0.00% | 14,520 |
| 2022-10-19 | 2022-10-17 | 5.778 | 2,430 | +0 | 0.00% | 14,040 |
| 2022-10-18 | 2022-10-14 | 5.753 | 2,430 | +0 | 0.00% | 13,980 |
| 2022-10-17 | 2022-10-13 | 5.580 | 2,430 | +0 | 0.00% | 13,560 |
| 2022-10-14 | 2022-10-12 | 5.704 | 2,430 | +0 | 0.00% | 13,860 |
| 2022-10-13 | 2022-10-11 | 5.691 | 2,430 | +0 | 0.00% | 13,830 |
| 2022-10-12 | 2022-10-10 | 5.704 | 2,430 | +0 | 0.00% | 13,860 |
| 2022-10-11 | 2022-10-07 | 5.963 | 2,430 | +0 | 0.00% | 14,490 |
| 2022-10-10 | 2022-10-06 | 6.074 | 2,430 | +0 | 0.00% | 14,760 |
| 2022-10-07 | 2022-10-05 | 6.210 | 2,430 | +0 | 0.00% | 15,090 |
| 2022-10-06 | 2022-10-03 | 5.988 | 2,430 | +0 | 0.00% | 14,550 |
| 2022-10-05 | 2022-09-30 | 5.926 | 2,430 | +0 | 0.00% | 14,400 |
| 2022-10-03 | 2022-09-29 | 5.864 | 2,430 | +0 | 0.00% | 14,250 |
| 2022-09-30 | 2022-09-28 | 5.988 | 2,430 | +0 | 0.00% | 14,550 |
| 2022-09-29 | 2022-09-27 | 6.198 | 2,430 | +0 | 0.00% | 15,060 |
| 2022-09-28 | 2022-09-26 | 6.173 | 2,430 | +0 | 0.00% | 15,000 |
| 2022-09-27 | 2022-09-23 | 6.432 | 2,430 | +0 | 0.00% | 15,630 |
| 2022-09-26 | 2022-09-22 | 6.642 | 2,430 | +0 | 0.00% | 16,140 |
| 2022-09-23 | 2022-09-21 | 6.790 | 2,430 | +0 | 0.00% | 16,500 |
| 2022-09-22 | 2022-09-20 | 6.914 | 2,430 | +0 | 0.00% | 16,800 |
| 2022-09-21 | 2022-09-19 | 6.790 | 2,430 | +0 | 0.00% | 16,500 |
| 2022-09-20 | 2022-09-16 | 7.137 | 2,430 | +0 | 0.00% | 17,343 |
| 2022-09-19 | 2022-09-15 | 7.225 | 2,430 | +34 | 0.00% | 17,556 |
| 2022-09-16 | 2022-09-14 | 7.400 | 2,396 | +0 | 0.00% | 17,731 |
| 2022-09-15 | 2022-09-13 | 7.601 | 2,396 | +0 | 0.00% | 18,211 |
| 2022-09-14 | 2022-09-09 | 7.425 | 2,396 | +0 | 0.00% | 17,791 |
| 2022-09-13 | 2022-09-08 | 7.338 | 2,396 | +0 | 0.00% | 17,581 |
| 2022-09-09 | 2022-09-07 | 7.450 | 2,396 | +0 | 0.00% | 17,851 |
| 2022-09-08 | 2022-09-06 | 7.187 | 2,396 | +0 | 0.00% | 17,221 |
| 2022-09-07 | 2022-09-05 | 7.500 | 2,396 | +0 | 0.00% | 17,971 |
| 2022-09-06 | 2022-09-02 | 7.388 | 2,396 | +0 | 0.00% | 17,701 |
| 2022-09-05 | 2022-09-01 | 7.400 | 2,396 | +0 | 0.00% | 17,731 |
| 2022-09-02 | 2022-08-31 | 7.450 | 2,396 | +0 | 0.00% | 17,851 |
| 2022-09-01 | 2022-08-30 | 5.923 | 2,396 | +0 | 0.00% | 14,191 |
| 2022-08-31 | 2022-08-29 | 5.835 | 2,396 | +0 | 0.00% | 13,981 |
| 2022-08-30 | 2022-08-26 | 5.822 | 2,396 | +0 | 0.00% | 13,951 |
| 2022-08-29 | 2022-08-25 | 5.822 | 2,396 | +0 | 0.00% | 13,951 |
| 2022-08-26 | 2022-08-24 | 5.610 | 2,396 | +0 | 0.00% | 13,441 |
| 2022-08-25 | 2022-08-23 | 5.722 | 2,396 | +0 | 0.00% | 13,711 |
| 2022-08-24 | 2022-08-22 | 5.722 | 2,396 | +0 | 0.00% | 13,711 |
| 2022-08-23 | 2022-08-19 | 5.697 | 2,396 | +0 | 0.00% | 13,651 |
| 2022-08-22 | 2022-08-18 | 5.710 | 2,396 | +0 | 0.00% | 13,681 |
| 2022-08-19 | 2022-08-17 | 5.860 | 2,396 | +0 | 0.00% | 14,041 |
| 2022-08-18 | 2022-08-16 | 5.885 | 2,396 | +0 | 0.00% | 14,101 |
| 2022-08-17 | 2022-08-15 | 5.985 | 2,396 | +0 | 0.00% | 14,341 |
| 2022-08-16 | 2022-08-12 | 5.948 | 2,396 | +0 | 0.00% | 14,251 |
| 2022-08-15 | 2022-08-11 | 6.035 | 2,396 | +0 | 0.00% | 14,461 |
| 2022-08-12 | 2022-08-10 | 5.635 | 2,396 | +0 | 0.00% | 13,501 |
| 2022-08-11 | 2022-08-09 | 5.898 | 2,396 | +0 | 0.00% | 14,131 |
| 2022-08-10 | 2022-08-08 | 6.135 | 2,396 | +0 | 0.00% | 14,701 |
| 2022-08-09 | 2022-08-05 | 6.110 | 2,396 | +0 | 0.00% | 14,641 |
| 2022-08-08 | 2022-08-04 | 6.085 | 2,396 | +0 | 0.00% | 14,581 |
| 2022-08-05 | 2022-08-03 | 5.948 | 2,396 | +0 | 0.00% | 14,251 |
| 2022-08-04 | 2022-08-02 | 6.010 | 2,396 | +0 | 0.00% | 14,401 |
| 2022-08-03 | 2022-08-01 | 6.161 | 2,396 | +0 | 0.00% | 14,761 |
| 2022-08-02 | 2022-07-29 | 6.135 | 2,396 | +0 | 0.00% | 14,701 |
| 2022-08-01 | 2022-07-28 | 6.423 | 2,396 | +0 | 0.00% | 15,391 |
| 2022-07-29 | 2022-07-27 | 6.386 | 2,396 | +0 | 0.00% | 15,301 |
| 2022-07-28 | 2022-07-26 | 6.624 | 2,396 | +0 | 0.00% | 15,871 |
| 2022-07-27 | 2022-07-25 | 6.649 | 2,396 | +0 | 0.00% | 15,931 |
| 2022-07-26 | 2022-07-22 | 6.762 | 2,396 | +0 | 0.00% | 16,201 |
| 2022-07-25 | 2022-07-21 | 6.661 | 2,396 | +0 | 0.00% | 15,961 |
| 2022-07-22 | 2022-07-20 | 7.050 | 2,396 | +0 | 0.00% | 16,891 |
| 2022-07-21 | 2022-07-19 | 6.974 | 2,396 | +0 | 0.00% | 16,711 |
| 2022-07-20 | 2022-07-18 | 6.849 | 2,396 | +0 | 0.00% | 16,411 |
| 2022-07-19 | 2022-07-15 | 6.699 | 2,396 | +0 | 0.00% | 16,051 |
| 2022-07-18 | 2022-07-14 | 7.112 | 2,396 | +0 | 0.00% | 17,041 |
| 2022-07-15 | 2022-07-13 | 7.237 | 2,396 | +0 | 0.00% | 17,341 |
| 2022-07-14 | 2022-07-12 | 7.338 | 2,396 | +0 | 0.00% | 17,581 |
| 2022-07-13 | 2022-07-11 | 7.438 | 2,396 | +0 | 0.00% | 17,821 |
| 2022-07-12 | 2022-07-08 | 7.538 | 2,396 | +0 | 0.00% | 18,061 |
| 2022-07-11 | 2022-07-07 | 7.575 | 2,396 | +0 | 0.00% | 18,151 |
| 2022-07-08 | 2022-07-06 | 7.575 | 2,396 | +0 | 0.00% | 18,151 |
| 2022-07-07 | 2022-07-05 | 7.575 | 2,396 | +0 | 0.00% | 18,151 |
| 2022-07-06 | 2022-07-04 | 7.638 | 2,396 | +0 | 0.00% | 18,301 |
| 2022-07-05 | 2022-06-30 | 7.726 | 2,396 | +0 | 0.00% | 18,511 |
| 2022-07-04 | 2022-06-29 | 7.863 | 2,396 | +0 | 0.00% | 18,841 |
| 2022-06-30 | 2022-06-28 | 8.164 | 2,396 | +0 | 0.00% | 19,561 |
| 2022-06-29 | 2022-06-27 | 8.189 | 2,396 | +0 | 0.00% | 19,621 |
| 2022-06-28 | 2022-06-24 | 7.989 | 2,396 | +0 | 0.00% | 19,141 |
| 2022-06-27 | 2022-06-23 | 7.838 | 2,396 | +0 | 0.00% | 18,781 |
| 2022-06-24 | 2022-06-22 | 7.863 | 2,396 | +0 | 0.00% | 18,841 |
| 2022-06-23 | 2022-06-21 | 8.227 | 2,396 | +0 | 0.00% | 19,711 |
| 2022-06-22 | 2022-06-20 | 7.914 | 2,396 | +0 | 0.00% | 18,961 |
| 2022-06-21 | 2022-06-17 | 8.051 | 2,396 | +0 | 0.00% | 19,291 |
| 2022-06-20 | 2022-06-16 | 7.876 | 2,396 | +0 | 0.00% | 18,871 |
| 2022-06-17 | 2022-06-15 | 7.914 | 2,396 | +0 | 0.00% | 18,961 |
| 2022-06-16 | 2022-06-14 | 8.126 | 2,396 | +0 | 0.00% | 19,471 |
| 2022-06-15 | 2022-06-13 | 8.039 | 2,396 | +0 | 0.00% | 19,261 |
| 2022-06-14 | 2022-06-10 | 8.490 | 2,396 | +0 | 0.00% | 20,341 |
| 2022-06-13 | 2022-06-09 | 8.364 | 2,396 | +0 | 0.00% | 20,041 |
| 2022-06-10 | 2022-06-08 | 8.527 | 2,396 | +0 | 0.00% | 20,431 |
| 2022-06-09 | 2022-06-07 | 8.327 | 2,396 | +0 | 0.00% | 19,951 |
| 2022-06-08 | 2022-06-06 | 8.139 | 2,396 | +0 | 0.00% | 19,501 |
| 2022-06-07 | 2022-06-02 | 8.039 | 2,396 | +0 | 0.00% | 19,261 |
| 2022-06-06 | 2022-06-01 | 8.076 | 2,396 | +0 | 0.00% | 19,351 |
| 2022-06-02 | 2022-05-31 | 8.014 | 2,396 | +0 | 0.00% | 19,201 |
| 2022-06-01 | 2022-05-30 | 7.763 | 2,396 | +0 | 0.00% | 18,601 |
| 2022-05-31 | 2022-05-27 | 7.676 | 2,396 | +0 | 0.00% | 18,391 |
| 2022-05-30 | 2022-05-26 | 7.575 | 2,396 | +0 | 0.00% | 18,151 |
| 2022-05-27 | 2022-05-25 | 7.450 | 2,396 | +0 | 0.00% | 17,851 |
| 2022-05-26 | 2022-05-24 | 7.513 | 2,396 | +0 | 0.00% | 18,001 |
| 2022-05-25 | 2022-05-23 | 7.588 | 2,396 | +0 | 0.00% | 18,181 |
| 2022-05-24 | 2022-05-20 | 7.651 | 2,396 | +0 | 0.00% | 18,331 |
| 2022-05-23 | 2022-05-19 | 7.488 | 2,396 | +0 | 0.00% | 17,941 |
| 2022-05-20 | 2022-05-18 | 7.651 | 2,396 | +0 | 0.00% | 18,331 |
| 2022-05-19 | 2022-05-17 | 7.713 | 2,396 | +0 | 0.00% | 18,481 |
| 2022-05-18 | 2022-05-16 | 7.601 | 2,396 | +0 | 0.00% | 18,211 |
| 2022-05-17 | 2022-05-13 | 7.513 | 2,396 | +0 | 0.00% | 18,001 |
| 2022-05-16 | 2022-05-12 | 7.438 | 2,396 | +0 | 0.00% | 17,821 |
| 2022-05-13 | 2022-05-11 | 7.651 | 2,396 | +0 | 0.00% | 18,331 |
| 2022-05-12 | 2022-05-10 | 7.575 | 2,396 | +0 | 0.00% | 18,151 |
| 2022-05-11 | 2022-05-06 | 8.101 | 2,396 | +0 | 0.00% | 19,411 |
| 2022-05-10 | 2022-05-05 | 8.264 | 2,396 | +0 | 0.00% | 19,801 |
| 2022-05-06 | 2022-05-04 | 8.227 | 2,396 | +0 | 0.00% | 19,711 |
| 2022-05-05 | 2022-05-03 | 8.452 | 2,396 | +0 | 0.00% | 20,251 |
| 2022-05-04 | 2022-04-29 | 8.364 | 2,396 | +0 | 0.00% | 20,041 |
| 2022-05-03 | 2022-04-28 | 8.114 | 2,396 | +0 | 0.00% | 19,441 |
| 2022-04-29 | 2022-04-27 | 8.139 | 2,396 | +0 | 0.00% | 19,501 |
| 2022-04-28 | 2022-04-26 | 8.014 | 2,396 | +0 | 0.00% | 19,201 |
| 2022-04-27 | 2022-04-25 | 7.801 | 2,396 | +0 | 0.00% | 18,691 |
| 2022-04-26 | 2022-04-22 | 8.076 | 2,396 | +0 | 0.00% | 19,351 |
| 2022-04-25 | 2022-04-21 | 8.327 | 2,396 | +0 | 0.00% | 19,951 |
| 2022-04-22 | 2022-04-20 | 8.615 | 2,396 | +0 | 0.00% | 20,641 |
| 2022-04-21 | 2022-04-19 | 8.702 | 2,396 | +0 | 0.00% | 20,851 |
| 2022-04-20 | 2022-04-14 | 8.727 | 2,396 | +0 | 0.00% | 20,911 |
| 2022-04-19 | 2022-04-13 | 8.502 | 2,396 | +0 | 0.00% | 20,371 |
| 2022-04-14 | 2022-04-12 | 8.515 | 2,396 | +0 | 0.00% | 20,401 |
| 2022-04-13 | 2022-04-11 | 8.427 | 2,396 | +0 | 0.00% | 20,191 |
| 2022-04-12 | 2022-04-08 | 8.715 | 2,396 | +0 | 0.00% | 20,881 |
| 2022-04-11 | 2022-04-07 | 8.778 | 2,396 | +0 | 0.00% | 21,031 |
| 2022-04-08 | 2022-04-06 | 8.865 | 2,396 | +0 | 0.00% | 21,241 |
| 2022-04-07 | 2022-04-04 | 9.015 | 2,396 | +2,396 | 0.00% | 21,601 |
| 2021-01-21 | 2021-01-19 | 19.299 | 0 | -7,928 | ||
| 2021-01-20 | 2021-01-18 | 20.535 | 7,928 | +7,928 | 0.00% | 162,804 |
| 2020-04-08 | 2020-04-06 | 6.635 | 0 | -793 | ||
| 2020-02-17 | 2020-02-13 | 6.357 | 793 | +793 | 0.00% | 5,041 |
| 2018-08-14 | 2018-08-10 | 3.368 | 0 | -39,639 | ||
| 2015-04-29 | 2015-04-27 | 4.377 | 39,639 | -3,964 | 0.01% | 173,500 |
| 2014-11-20 | 2014-11-18 | 5.828 | 43,603 | +3,964 | 0.01% | 254,100 |
| 2013-05-15 | 2013-05-13 | 3.671 | 39,639 | -19,027 | 0.01% | 145,500 |
| 2013-05-13 | 2013-05-09 | 3.053 | 58,666 | +6,342 | 0.01% | 179,081 |
| 2013-05-10 | 2013-05-08 | 3.141 | 52,324 | -6,342 | 0.01% | 164,341 |
| 2013-04-18 | 2013-04-16 | 2.838 | 58,666 | -9,513 | 0.01% | 166,501 |
| 2013-04-09 | 2013-04-05 | 2.838 | 68,179 | +3,964 | 0.01% | 193,500 |
| 2013-04-02 | 2013-03-27 | 3.179 | 64,215 | -7,135 | 0.01% | 204,119 |
| 2013-03-26 | 2013-03-22 | 3.128 | 71,350 | +7,135 | 0.01% | 223,199 |
| 2013-03-18 | 2013-03-14 | 3.179 | 64,215 | +3,964 | 0.01% | 204,119 |
| 2013-03-14 | 2013-03-12 | 3.179 | 60,251 | +6,342 | 0.01% | 191,519 |
| 2013-03-12 | 2013-03-08 | 3.317 | 53,909 | +6,342 | 0.01% | 178,840 |
| 2013-03-11 | 2013-03-07 | 3.330 | 47,567 | +7,928 | 0.01% | 158,401 |
| 2013-01-03 | 2012-12-31 | 3.608 | 39,639 | +2,219 | 0.01% | 143,004 |
| 2012-06-14 | 2012-06-12 | 13.364 | 37,420 | +21,407 | 0.01% | 500,090 |
| 2012-05-14 | 2012-05-10 | 14.263 | 16,013 | +554 | 0.01% | 228,396 |
| 2011-12-20 | 2011-12-16 | 13.924 | 15,459 | +557 | 0.01% | 215,256 |
| 2011-05-12 | 2011-05-09 | 20.297 | 14,902 | +368 | 0.01% | 302,462 |
| 2010-12-15 | 2010-12-13 | 20.782 | 14,534 | +339 | 0.01% | 302,048 |
| 2010-06-11 | 2010-06-09 | 16.301 | 14,195 | +208 | 0.01% | 231,389 |
| 2010-01-07 | 2010-01-05 | 13.763 | 13,987 | -22,379 | 0.01% | 192,499 |
| 2009-12-14 | 2009-12-10 | 14.113 | 36,366 | +1,547 | 0.02% | 513,235 |
| 2009-06-10 | 2009-06-08 | 6.423 | 34,819 | +615 | 0.02% | 223,648 |
| 2008-12-15 | 2008-12-11 | 4.452 | 34,204 | +627 | 0.02% | 152,293 |
| 2008-06-02 | 2008-05-29 | 7.861 | 33,577 | +668 | 0.02% | 263,954 |
| 2007-12-17 | 2007-12-13 | 9.093 | 32,909 | +599 | 0.02% | 299,244 |
| 2007-06-26 | 2007-06-22 | 8.731 | 32,310 | 0.02% | 282,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy