History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 9,137,028 | +0 | 1.15% | 13,614,172 |
| 2025-10-13 | 2025-10-09 | 1.500 | 9,137,028 | +0 | 1.15% | 13,705,542 |
| 2025-10-10 | 2025-10-08 | 1.500 | 9,137,028 | -10,000 | 1.15% | 13,705,542 |
| 2025-10-08 | 2025-10-03 | 1.500 | 9,147,028 | +20,000 | 1.16% | 13,720,542 |
| 2025-10-06 | 2025-10-02 | 1.500 | 9,127,028 | +20,000 | 1.15% | 13,690,542 |
| 2025-10-03 | 2025-09-30 | 1.550 | 9,107,028 | -81,000 | 1.15% | 14,115,893 |
| 2025-10-02 | 2025-09-29 | 1.540 | 9,188,028 | -206,000 | 1.16% | 14,149,563 |
| 2025-09-30 | 2025-09-26 | 1.420 | 9,394,028 | +16,000 | 1.19% | 13,339,520 |
| 2025-09-29 | 2025-09-25 | 1.430 | 9,378,028 | +20,000 | 1.18% | 13,410,580 |
| 2025-09-26 | 2025-09-24 | 1.430 | 9,358,028 | -2,000 | 1.18% | 13,381,980 |
| 2025-09-25 | 2025-09-23 | 1.440 | 9,360,028 | +19,000 | 1.18% | 13,478,440 |
| 2025-09-24 | 2025-09-22 | 1.450 | 9,341,028 | -1,000 | 1.18% | 13,544,491 |
| 2025-09-23 | 2025-09-19 | 1.460 | 9,342,028 | +15,000 | 1.18% | 13,639,361 |
| 2025-09-22 | 2025-09-18 | 1.480 | 9,327,028 | +19,000 | 1.18% | 13,804,001 |
| 2025-09-18 | 2025-09-16 | 1.430 | 9,308,028 | -29,000 | 1.18% | 13,310,480 |
| 2025-09-17 | 2025-09-15 | 1.450 | 9,337,028 | -21,000 | 1.18% | 13,538,691 |
| 2025-09-16 | 2025-09-12 | 1.440 | 9,358,028 | +11,000 | 1.18% | 13,475,560 |
| 2025-09-15 | 2025-09-11 | 1.440 | 9,347,028 | +42,000 | 1.18% | 13,459,720 |
| 2025-09-12 | 2025-09-10 | 1.450 | 9,305,028 | -19,000 | 1.18% | 13,492,291 |
| 2025-09-11 | 2025-09-09 | 1.450 | 9,324,028 | -15,000 | 1.18% | 13,519,841 |
| 2025-09-10 | 2025-09-08 | 1.430 | 9,339,028 | +11,000 | 1.18% | 13,354,810 |
| 2025-09-09 | 2025-09-05 | 1.450 | 9,328,028 | +54,000 | 1.18% | 13,525,641 |
| 2025-09-08 | 2025-09-04 | 1.440 | 9,274,028 | +70,000 | 1.17% | 13,354,600 |
| 2025-09-05 | 2025-09-03 | 1.440 | 9,204,028 | +5,000 | 1.16% | 13,253,800 |
| 2025-09-03 | 2025-09-01 | 1.470 | 9,199,028 | -6,000 | 1.16% | 13,522,571 |
| 2025-09-02 | 2025-08-29 | 1.440 | 9,205,028 | +24,000 | 1.16% | 13,255,240 |
| 2025-09-01 | 2025-08-28 | 1.470 | 9,181,028 | -29,000 | 1.16% | 13,496,111 |
| 2025-08-29 | 2025-08-27 | 1.490 | 9,210,028 | -30,000 | 1.16% | 13,722,942 |
| 2025-08-28 | 2025-08-26 | 1.490 | 9,240,028 | -167,448 | 1.17% | 13,767,642 |
| 2025-08-27 | 2025-08-25 | 1.470 | 9,407,476 | -89,342 | 1.19% | 13,828,990 |
| 2025-08-26 | 2025-08-22 | 1.470 | 9,496,818 | +11,000 | 1.20% | 13,960,322 |
| 2025-08-25 | 2025-08-21 | 1.490 | 9,485,818 | -82,000 | 1.20% | 14,133,869 |
| 2025-08-22 | 2025-08-20 | 1.430 | 9,567,818 | +96,000 | 1.21% | 13,681,980 |
| 2025-08-21 | 2025-08-19 | 1.420 | 9,471,818 | +333,000 | 1.20% | 13,449,982 |
| 2025-08-20 | 2025-08-18 | 1.470 | 9,138,818 | +672,000 | 1.16% | 13,434,062 |
| 2025-08-19 | 2025-08-15 | 1.580 | 8,466,818 | +23,000 | 1.07% | 13,377,572 |
| 2025-08-18 | 2025-08-14 | 1.630 | 8,443,818 | -38,000 | 1.07% | 13,763,423 |
| 2025-08-15 | 2025-08-13 | 1.600 | 8,481,818 | +47,000 | 1.07% | 13,570,909 |
| 2025-08-14 | 2025-08-12 | 1.620 | 8,434,818 | -10,000 | 1.07% | 13,664,405 |
| 2025-08-13 | 2025-08-11 | 1.650 | 8,444,818 | -40,000 | 1.07% | 13,933,950 |
| 2025-08-12 | 2025-08-08 | 1.580 | 8,484,818 | -60,000 | 1.07% | 13,406,012 |
| 2025-08-11 | 2025-08-07 | 1.590 | 8,544,818 | +77,000 | 1.08% | 13,586,261 |
| 2025-08-08 | 2025-08-06 | 1.640 | 8,467,818 | +236,276 | 1.07% | 13,887,222 |
| 2025-08-07 | 2025-08-05 | 1.530 | 8,231,542 | +87,731 | 1.04% | 12,594,259 |
| 2025-08-06 | 2025-08-04 | 1.570 | 8,143,811 | +54,000 | 1.03% | 12,785,783 |
| 2025-08-05 | 2025-08-01 | 1.600 | 8,089,811 | -25,000 | 1.02% | 12,943,698 |
| 2025-08-04 | 2025-07-31 | 1.630 | 8,114,811 | +74,000 | 1.03% | 13,227,142 |
| 2025-08-01 | 2025-07-30 | 1.640 | 8,040,811 | +50,000 | 1.02% | 13,186,930 |
| 2025-07-31 | 2025-07-29 | 1.690 | 7,990,811 | +72,000 | 1.01% | 13,504,471 |
| 2025-07-30 | 2025-07-28 | 1.710 | 7,918,811 | +48,000 | 1.00% | 13,541,167 |
| 2025-07-29 | 2025-07-25 | 1.750 | 7,870,811 | -9,000 | 1.00% | 13,773,919 |
| 2025-07-28 | 2025-07-24 | 1.780 | 7,879,811 | -280,000 | 1.00% | 14,026,064 |
| 2025-07-25 | 2025-07-23 | 1.800 | 8,159,811 | -71,000 | 1.03% | 14,687,660 |
| 2025-07-24 | 2025-07-22 | 1.910 | 8,230,811 | +216,000 | 1.04% | 15,720,849 |
| 2025-07-23 | 2025-07-21 | 1.680 | 8,014,811 | +79,000 | 1.02% | 13,464,882 |
| 2025-07-22 | 2025-07-18 | 1.610 | 7,935,811 | -15,000 | 1.01% | 12,776,656 |
| 2025-07-21 | 2025-07-17 | 1.600 | 7,950,811 | +6,000 | 1.01% | 12,721,298 |
| 2025-07-18 | 2025-07-16 | 1.610 | 7,944,811 | -31,000 | 1.01% | 12,791,146 |
| 2025-07-17 | 2025-07-15 | 1.570 | 7,975,811 | -60,000 | 1.01% | 12,522,023 |
| 2025-07-16 | 2025-07-14 | 1.580 | 8,035,811 | -44,000 | 1.02% | 12,696,581 |
| 2025-07-15 | 2025-07-11 | 1.540 | 8,079,811 | -27,000 | 1.02% | 12,442,909 |
| 2025-07-14 | 2025-07-10 | 1.540 | 8,106,811 | -60,000 | 1.03% | 12,484,489 |
| 2025-07-11 | 2025-07-09 | 1.570 | 8,166,811 | -9,000 | 1.04% | 12,821,893 |
| 2025-07-10 | 2025-07-08 | 1.530 | 8,175,811 | +5,000 | 1.04% | 12,508,991 |
| 2025-07-09 | 2025-07-07 | 1.510 | 8,170,811 | +95,000 | 1.04% | 12,337,925 |
| 2025-07-08 | 2025-07-04 | 1.520 | 8,075,811 | +107,000 | 1.02% | 12,275,233 |
| 2025-07-07 | 2025-07-03 | 1.550 | 7,968,811 | +41,000 | 1.01% | 12,351,657 |
| 2025-07-04 | 2025-07-02 | 1.550 | 7,927,811 | +55,000 | 1.00% | 12,288,107 |
| 2025-07-03 | 2025-06-30 | 1.580 | 7,872,811 | +39,000 | 1.00% | 12,439,041 |
| 2025-07-02 | 2025-06-27 | 1.590 | 7,833,811 | +20,000 | 0.99% | 12,455,759 |
| 2025-06-30 | 2025-06-26 | 1.550 | 7,813,811 | -10,000 | 0.99% | 12,111,407 |
| 2025-06-27 | 2025-06-25 | 1.580 | 7,823,811 | -56,000 | 0.99% | 12,361,621 |
| 2025-06-26 | 2025-06-24 | 1.610 | 7,879,811 | -17,000 | 1.00% | 12,686,496 |
| 2025-06-25 | 2025-06-23 | 1.560 | 7,896,811 | +13,000 | 1.00% | 12,319,025 |
| 2025-06-24 | 2025-06-20 | 1.530 | 7,883,811 | -20,000 | 1.00% | 12,062,231 |
| 2025-06-23 | 2025-06-19 | 1.530 | 7,903,811 | -15,000 | 1.00% | 12,092,831 |
| 2025-06-20 | 2025-06-18 | 1.570 | 7,918,811 | -26,000 | 1.00% | 12,432,533 |
| 2025-06-19 | 2025-06-17 | 1.600 | 7,944,811 | +9,525 | 1.01% | 12,711,698 |
| 2025-06-18 | 2025-06-16 | 1.590 | 7,935,286 | -73,000 | 1.01% | 12,617,105 |
| 2025-06-17 | 2025-06-13 | 1.630 | 8,008,286 | +8,000 | 1.02% | 13,053,506 |
| 2025-06-16 | 2025-06-12 | 1.580 | 8,000,286 | +62,000 | 1.01% | 12,640,452 |
| 2025-06-13 | 2025-06-11 | 1.590 | 7,938,286 | +58,000 | 1.01% | 12,621,875 |
| 2025-06-12 | 2025-06-10 | 1.630 | 7,880,286 | -15,000 | 1.00% | 12,844,866 |
| 2025-06-11 | 2025-06-09 | 1.670 | 7,895,286 | -102,000 | 1.00% | 13,185,128 |
| 2025-06-09 | 2025-06-05 | 1.600 | 7,997,286 | +48,000 | 1.01% | 12,795,658 |
| 2025-06-06 | 2025-06-04 | 1.600 | 7,949,286 | +14,000 | 1.01% | 12,718,858 |
| 2025-06-05 | 2025-06-03 | 1.630 | 7,935,286 | +40,000 | 1.01% | 12,934,516 |
| 2025-06-04 | 2025-06-02 | 1.680 | 7,895,286 | -47,000 | 1.00% | 13,264,080 |
| 2025-06-03 | 2025-05-30 | 1.670 | 7,942,286 | +8,000 | 1.01% | 13,263,618 |
| 2025-06-02 | 2025-05-29 | 1.570 | 7,934,286 | +11,000 | 1.01% | 12,456,829 |
| 2025-05-30 | 2025-05-28 | 1.550 | 7,923,286 | +49,000 | 1.00% | 12,281,093 |
| 2025-05-29 | 2025-05-27 | 1.520 | 7,874,286 | -12,000 | 1.00% | 11,968,915 |
| 2025-05-28 | 2025-05-26 | 1.560 | 7,886,286 | -47,000 | 1.00% | 12,302,606 |
| 2025-05-27 | 2025-05-23 | 1.550 | 7,933,286 | -89,000 | 1.01% | 12,296,593 |
| 2025-05-26 | 2025-05-22 | 1.660 | 8,022,286 | +107,000 | 1.02% | 13,316,995 |
| 2025-05-23 | 2025-05-21 | 2.469 | 7,915,286 | -236,000 | 1.00% | 19,543,916 |
| 2025-05-22 | 2025-05-20 | 2.593 | 8,151,286 | +1,585,194 | 1.03% | 21,132,964 |
| 2025-05-20 | 2025-05-16 | 2.753 | 6,566,092 | +80,190 | 1.03% | 18,077,019 |
| 2025-05-19 | 2025-05-15 | 2.630 | 6,485,902 | +2,430 | 1.02% | 17,055,520 |
| 2025-05-16 | 2025-05-14 | 2.630 | 6,483,472 | +18,630 | 1.02% | 17,049,130 |
| 2025-05-15 | 2025-05-13 | 2.630 | 6,464,842 | +12,960 | 1.01% | 17,000,140 |
| 2025-05-14 | 2025-05-12 | 2.630 | 6,451,882 | -51,840 | 1.01% | 16,966,060 |
| 2025-05-13 | 2025-05-09 | 2.691 | 6,503,722 | -28,350 | 1.02% | 17,503,844 |
| 2025-05-12 | 2025-05-08 | 2.778 | 6,532,072 | +104,490 | 1.02% | 18,144,644 |
| 2025-05-09 | 2025-05-07 | 2.864 | 6,427,582 | -46,170 | 1.01% | 18,409,864 |
| 2025-05-08 | 2025-05-06 | 2.704 | 6,473,752 | +74,520 | 1.01% | 17,503,107 |
| 2025-05-07 | 2025-05-02 | 2.741 | 6,399,232 | +128,065 | 1.00% | 17,538,636 |
| 2025-05-06 | 2025-04-30 | 2.556 | 6,271,167 | -96,390 | 0.98% | 16,026,316 |
| 2025-05-02 | 2025-04-29 | 2.358 | 6,367,557 | +72,900 | 1.00% | 15,014,857 |
| 2025-04-30 | 2025-04-28 | 2.358 | 6,294,657 | -19,440 | 0.99% | 14,842,957 |
| 2025-04-29 | 2025-04-25 | 2.333 | 6,314,097 | +17,010 | 0.99% | 14,732,893 |
| 2025-04-28 | 2025-04-24 | 2.346 | 6,297,087 | -53,164 | 0.99% | 14,770,945 |
| 2025-04-25 | 2025-04-23 | 2.309 | 6,350,251 | -2,430 | 0.99% | 14,660,456 |
| 2025-04-24 | 2025-04-22 | 2.235 | 6,352,681 | +37,260 | 0.99% | 14,195,497 |
| 2025-04-23 | 2025-04-17 | 2.173 | 6,315,421 | +87,480 | 0.99% | 13,722,396 |
| 2025-04-22 | 2025-04-16 | 2.407 | 6,227,941 | -7,290 | 0.98% | 14,993,191 |
| 2025-04-17 | 2025-04-15 | 2.099 | 6,235,231 | -51,840 | 0.98% | 13,086,287 |
| 2025-04-16 | 2025-04-14 | 2.025 | 6,287,071 | -7,290 | 0.98% | 12,729,378 |
| 2025-04-15 | 2025-04-11 | 1.988 | 6,294,361 | -11,340 | 0.99% | 12,511,014 |
| 2025-04-14 | 2025-04-10 | 2.012 | 6,305,701 | -9,332 | 0.99% | 12,689,250 |
| 2025-04-11 | 2025-04-09 | 2.000 | 6,315,033 | +45,360 | 0.99% | 12,630,066 |
| 2025-04-10 | 2025-04-08 | 2.062 | 6,269,673 | -56,700 | 0.98% | 12,926,363 |
| 2025-04-09 | 2025-04-07 | 1.926 | 6,326,373 | -8,100 | 0.99% | 12,184,126 |
| 2025-04-08 | 2025-04-03 | 2.086 | 6,334,473 | +264,870 | 0.99% | 13,216,370 |
| 2025-04-07 | 2025-04-02 | 2.037 | 6,069,603 | +189,540 | 0.95% | 12,364,006 |
| 2025-04-03 | 2025-04-01 | 1.852 | 5,880,063 | +51,030 | 0.92% | 10,889,006 |
| 2025-04-02 | 2025-03-31 | 1.802 | 5,829,033 | +69,660 | 0.91% | 10,506,652 |
| 2025-04-01 | 2025-03-28 | 1.852 | 5,759,373 | +6,117 | 0.90% | 10,665,506 |
| 2025-03-31 | 2025-03-27 | 1.716 | 5,753,256 | -12,960 | 0.90% | 9,872,871 |
| 2025-03-28 | 2025-03-26 | 1.741 | 5,766,216 | -93,150 | 0.90% | 10,037,487 |
| 2025-03-26 | 2025-03-24 | 1.617 | 5,859,366 | -12,960 | 0.92% | 9,476,259 |
| 2025-03-25 | 2025-03-21 | 1.642 | 5,872,326 | +6,480 | 0.92% | 9,642,214 |
| 2025-03-24 | 2025-03-20 | 1.691 | 5,865,846 | -8,100 | 0.92% | 9,921,246 |
| 2025-03-21 | 2025-03-19 | 1.716 | 5,873,946 | +63,180 | 0.92% | 10,079,981 |
| 2025-03-20 | 2025-03-18 | 1.704 | 5,810,766 | +183,060 | 0.91% | 9,899,824 |
| 2025-03-19 | 2025-03-17 | 1.580 | 5,627,706 | +810 | 0.88% | 8,893,165 |
| 2025-03-18 | 2025-03-14 | 1.519 | 5,626,896 | -16,200 | 0.88% | 8,544,546 |
| 2025-03-17 | 2025-03-13 | 1.494 | 5,643,096 | +810 | 0.88% | 8,429,810 |
| 2025-03-12 | 2025-03-10 | 1.543 | 5,642,286 | -810 | 0.88% | 8,707,231 |
| 2025-03-10 | 2025-03-06 | 1.556 | 5,643,096 | +27,540 | 0.88% | 8,778,149 |
| 2025-03-07 | 2025-03-05 | 1.556 | 5,615,556 | -261,843 | 0.88% | 8,735,309 |
| 2025-03-06 | 2025-03-04 | 1.543 | 5,877,399 | -1,620 | 0.92% | 9,070,060 |
| 2025-03-04 | 2025-02-28 | 1.556 | 5,879,019 | -8,100 | 0.92% | 9,145,141 |
| 2025-03-03 | 2025-02-27 | 1.580 | 5,887,119 | -118,985 | 0.92% | 9,303,102 |
| 2025-02-28 | 2025-02-26 | 1.543 | 6,006,104 | -3,240 | 0.94% | 9,268,679 |
| 2025-02-27 | 2025-02-25 | 1.519 | 6,009,344 | +119,070 | 0.94% | 9,125,300 |
| 2025-02-26 | 2025-02-24 | 1.593 | 5,890,274 | -1,620 | 0.92% | 9,380,807 |
| 2025-02-25 | 2025-02-21 | 1.593 | 5,891,894 | +810 | 0.92% | 9,383,387 |
| 2025-02-21 | 2025-02-19 | 1.630 | 5,891,084 | -5,670 | 0.92% | 9,600,285 |
| 2025-02-20 | 2025-02-18 | 1.679 | 5,896,754 | +76,950 | 0.92% | 9,900,723 |
| 2025-02-19 | 2025-02-17 | 1.556 | 5,819,804 | +6,480 | 0.91% | 9,053,028 |
| 2025-02-18 | 2025-02-14 | 1.531 | 5,813,324 | +16,478 | 0.91% | 8,899,410 |
| 2025-02-17 | 2025-02-13 | 1.531 | 5,796,846 | +8,100 | 0.91% | 8,874,184 |
| 2025-02-14 | 2025-02-12 | 1.531 | 5,788,746 | -5,670 | 0.91% | 8,861,784 |
| 2025-02-13 | 2025-02-11 | 1.531 | 5,794,416 | -36,450 | 0.91% | 8,870,464 |
| 2025-02-12 | 2025-02-10 | 1.556 | 5,830,866 | +16,200 | 0.91% | 9,070,236 |
| 2025-02-11 | 2025-02-07 | 1.543 | 5,814,666 | -32,400 | 0.91% | 8,973,250 |
| 2025-02-10 | 2025-02-06 | 1.556 | 5,847,066 | +13,770 | 0.92% | 9,095,436 |
| 2025-02-07 | 2025-02-05 | 1.580 | 5,833,296 | +14,580 | 0.91% | 9,218,048 |
| 2025-02-06 | 2025-02-04 | 1.580 | 5,818,716 | +3,240 | 0.91% | 9,195,008 |
| 2025-02-05 | 2025-02-03 | 1.580 | 5,815,476 | +810 | 0.91% | 9,189,888 |
| 2025-02-04 | 2025-01-28 | 1.605 | 5,814,666 | -810 | 0.91% | 9,332,180 |
| 2025-02-03 | 2025-01-24 | 1.617 | 5,815,476 | +2,430 | 0.91% | 9,405,276 |
| 2025-01-27 | 2025-01-23 | 1.617 | 5,813,046 | +8,100 | 0.91% | 9,401,346 |
| 2025-01-24 | 2025-01-22 | 1.617 | 5,804,946 | +8,100 | 0.91% | 9,388,246 |
| 2025-01-22 | 2025-01-20 | 1.642 | 5,796,846 | +18,630 | 0.91% | 9,518,278 |
| 2025-01-21 | 2025-01-17 | 1.642 | 5,778,216 | +14,580 | 0.90% | 9,487,688 |
| 2025-01-17 | 2025-01-15 | 1.605 | 5,763,636 | +1,620 | 0.90% | 9,250,280 |
| 2025-01-16 | 2025-01-14 | 1.617 | 5,762,016 | +810 | 0.90% | 9,318,816 |
| 2025-01-15 | 2025-01-13 | 1.580 | 5,761,206 | -36,450 | 0.90% | 9,104,128 |
| 2025-01-14 | 2025-01-10 | 1.580 | 5,797,656 | -810 | 0.91% | 9,161,728 |
| 2025-01-10 | 2025-01-08 | 1.667 | 5,798,466 | +8,100 | 0.91% | 9,664,110 |
| 2025-01-09 | 2025-01-07 | 1.679 | 5,790,366 | +65,610 | 0.91% | 9,722,096 |
| 2025-01-08 | 2025-01-06 | 1.679 | 5,724,756 | -12,150 | 0.90% | 9,611,936 |
| 2025-01-07 | 2025-01-03 | 1.704 | 5,736,906 | -15,390 | 0.90% | 9,773,988 |
| 2025-01-06 | 2025-01-02 | 1.728 | 5,752,296 | +4,860 | 0.90% | 9,942,240 |
| 2025-01-03 | 2024-12-31 | 1.765 | 5,747,436 | -1,620 | 0.90% | 10,146,708 |
| 2024-12-30 | 2024-12-24 | 1.802 | 5,749,056 | -8,100 | 0.90% | 10,362,496 |
| 2024-12-23 | 2024-12-19 | 1.815 | 5,757,156 | -6,480 | 0.90% | 10,448,172 |
| 2024-12-20 | 2024-12-18 | 1.827 | 5,763,636 | -6,480 | 0.90% | 10,531,088 |
| 2024-12-17 | 2024-12-13 | 1.901 | 5,770,116 | +16,200 | 0.90% | 10,970,344 |
| 2024-12-16 | 2024-12-12 | 1.877 | 5,753,916 | -9,720 | 0.90% | 10,797,472 |
| 2024-12-12 | 2024-12-10 | 1.864 | 5,763,636 | -40,500 | 0.90% | 10,744,556 |
| 2024-12-11 | 2024-12-09 | 1.827 | 5,804,136 | -247,050 | 0.91% | 10,605,088 |
| 2024-12-10 | 2024-12-06 | 1.852 | 6,051,186 | -36,068 | 0.95% | 11,205,900 |
| 2024-12-09 | 2024-12-05 | 1.852 | 6,087,254 | -28,350 | 0.95% | 11,272,693 |
| 2024-12-06 | 2024-12-04 | 1.852 | 6,115,604 | -16,200 | 0.96% | 11,325,193 |
| 2024-12-05 | 2024-12-03 | 1.889 | 6,131,804 | -32,400 | 0.96% | 11,582,296 |
| 2024-12-04 | 2024-12-02 | 1.864 | 6,164,204 | -42,930 | 0.97% | 11,491,294 |
| 2024-12-03 | 2024-11-29 | 1.840 | 6,207,134 | -60,750 | 0.97% | 11,418,061 |
| 2024-12-02 | 2024-11-28 | 1.852 | 6,267,884 | -16,200 | 0.98% | 11,607,193 |
| 2024-11-29 | 2024-11-27 | 1.864 | 6,284,084 | -63,180 | 0.98% | 11,714,774 |
| 2024-11-27 | 2024-11-25 | 1.741 | 6,347,264 | -4,050 | 0.99% | 11,048,941 |
| 2024-11-26 | 2024-11-22 | 1.741 | 6,351,314 | +2,430 | 0.99% | 11,055,991 |
| 2024-11-22 | 2024-11-20 | 1.753 | 6,348,884 | +3,240 | 0.99% | 11,130,142 |
| 2024-11-21 | 2024-11-19 | 1.790 | 6,345,644 | -810 | 0.99% | 11,359,486 |
| 2024-11-20 | 2024-11-18 | 1.778 | 6,346,454 | -15,390 | 0.99% | 11,282,585 |
| 2024-11-19 | 2024-11-15 | 1.790 | 6,361,844 | -52,650 | 1.00% | 11,388,486 |
| 2024-11-18 | 2024-11-14 | 1.765 | 6,414,494 | +12,960 | 1.00% | 11,324,354 |
| 2024-11-15 | 2024-11-13 | 1.802 | 6,401,534 | +8,100 | 1.00% | 11,538,567 |
| 2024-11-14 | 2024-11-12 | 1.802 | 6,393,434 | +56,700 | 1.00% | 11,523,967 |
| 2024-11-12 | 2024-11-08 | 1.877 | 6,336,734 | -18,630 | 0.99% | 11,891,155 |
| 2024-11-11 | 2024-11-07 | 1.877 | 6,355,364 | -6,480 | 1.00% | 11,926,115 |
| 2024-11-08 | 2024-11-06 | 1.827 | 6,361,844 | +8,910 | 1.00% | 11,624,110 |
| 2024-11-07 | 2024-11-05 | 1.827 | 6,352,934 | -2,430 | 0.99% | 11,607,830 |
| 2024-11-06 | 2024-11-04 | 1.790 | 6,355,364 | +810 | 1.00% | 11,376,886 |
| 2024-11-05 | 2024-11-01 | 1.790 | 6,354,554 | -8,910 | 0.99% | 11,375,436 |
| 2024-11-04 | 2024-10-31 | 1.790 | 6,363,464 | +2,430 | 1.00% | 11,391,386 |
| 2024-11-01 | 2024-10-30 | 1.815 | 6,361,034 | +810 | 1.00% | 11,544,099 |
| 2024-10-29 | 2024-10-25 | 1.852 | 6,360,224 | +8,100 | 1.00% | 11,778,193 |
| 2024-10-28 | 2024-10-24 | 1.840 | 6,352,124 | +8,910 | 0.99% | 11,684,771 |
| 2024-10-25 | 2024-10-23 | 1.889 | 6,343,214 | -38,070 | 0.99% | 11,981,626 |
| 2024-10-24 | 2024-10-22 | 1.852 | 6,381,284 | +12,150 | 1.00% | 11,817,193 |
| 2024-10-23 | 2024-10-21 | 1.864 | 6,369,134 | -9,720 | 1.00% | 11,873,324 |
| 2024-10-22 | 2024-10-18 | 1.877 | 6,378,854 | +12,150 | 1.00% | 11,970,195 |
| 2024-10-21 | 2024-10-17 | 1.864 | 6,366,704 | -12,150 | 1.00% | 11,868,794 |
| 2024-10-18 | 2024-10-16 | 1.889 | 6,378,854 | -810 | 1.00% | 12,048,946 |
| 2024-10-17 | 2024-10-15 | 1.914 | 6,379,664 | -4,050 | 1.00% | 12,207,999 |
| 2024-10-16 | 2024-10-14 | 1.938 | 6,383,714 | -8,910 | 1.00% | 12,373,372 |
| 2024-10-14 | 2024-10-09 | 1.951 | 6,392,624 | -4,860 | 1.00% | 12,469,563 |
| 2024-10-10 | 2024-10-08 | 2.037 | 6,397,484 | -16,200 | 1.00% | 13,031,912 |
| 2024-10-09 | 2024-10-07 | 2.222 | 6,413,684 | -15,977 | 1.00% | 14,252,631 |
| 2024-10-08 | 2024-10-04 | 2.123 | 6,429,661 | +26,730 | 1.01% | 13,653,107 |
| 2024-10-07 | 2024-10-03 | 2.136 | 6,402,931 | +54,270 | 1.00% | 13,675,396 |
| 2024-10-04 | 2024-10-02 | 2.210 | 6,348,661 | -146,632 | 0.99% | 14,029,757 |
| 2024-10-03 | 2024-09-30 | 2.074 | 6,495,293 | +108,540 | 1.02% | 13,471,719 |
| 2024-10-02 | 2024-09-27 | 2.074 | 6,386,753 | -29,160 | 1.00% | 13,246,599 |
| 2024-09-30 | 2024-09-26 | 2.025 | 6,415,913 | +2,430 | 1.00% | 12,990,244 |
| 2024-09-27 | 2024-09-25 | 1.975 | 6,413,483 | +37,260 | 1.00% | 12,668,608 |
| 2024-09-26 | 2024-09-24 | 1.975 | 6,376,223 | -18,630 | 1.00% | 12,595,008 |
| 2024-09-25 | 2024-09-23 | 1.926 | 6,394,853 | -2,430 | 1.00% | 12,316,013 |
| 2024-09-20 | 2024-09-17 | 1.926 | 6,397,283 | -3,240 | 1.00% | 12,320,693 |
| 2024-09-19 | 2024-09-16 | 1.951 | 6,400,523 | +1,620 | 1.00% | 12,484,971 |
| 2024-09-17 | 2024-09-13 | 1.877 | 6,398,903 | +4,050 | 1.00% | 12,007,818 |
| 2024-09-16 | 2024-09-12 | 1.938 | 6,394,853 | +810 | 1.00% | 12,394,962 |
| 2024-09-11 | 2024-09-09 | 1.938 | 6,394,043 | +4,050 | 1.00% | 12,393,392 |
| 2024-09-09 | 2024-09-04 | 1.988 | 6,389,993 | +4,050 | 1.00% | 12,701,097 |
| 2024-08-29 | 2024-08-27 | 2.099 | 6,385,943 | -3,240 | 1.00% | 13,402,596 |
| 2024-08-27 | 2024-08-23 | 2.074 | 6,389,183 | -8,910 | 1.00% | 13,251,639 |
| 2024-08-22 | 2024-08-20 | 2.000 | 6,398,093 | -810 | 1.00% | 12,796,186 |
| 2024-08-21 | 2024-08-19 | 2.062 | 6,398,903 | +9,720 | 1.00% | 13,192,800 |
| 2024-08-20 | 2024-08-16 | 2.111 | 6,389,183 | +33,210 | 1.00% | 13,488,275 |
| 2024-08-19 | 2024-08-15 | 2.074 | 6,355,973 | +20,032 | 1.00% | 13,182,759 |
| 2024-08-15 | 2024-08-13 | 2.086 | 6,335,941 | +104,490 | 0.99% | 13,219,432 |
| 2024-08-14 | 2024-08-12 | 2.136 | 6,231,451 | +810 | 0.98% | 13,309,148 |
| 2024-08-12 | 2024-08-08 | 2.185 | 6,230,641 | +2,430 | 0.98% | 13,615,104 |
| 2024-08-09 | 2024-08-07 | 2.210 | 6,228,211 | -15,225 | 0.98% | 13,763,577 |
| 2024-08-08 | 2024-08-06 | 2.210 | 6,243,436 | -7,290 | 0.98% | 13,797,223 |
| 2024-08-07 | 2024-08-05 | 2.198 | 6,250,726 | -442 | 0.98% | 13,736,163 |
| 2024-08-06 | 2024-08-02 | 2.210 | 6,251,168 | +2,430 | 0.98% | 13,814,310 |
| 2024-08-02 | 2024-07-31 | 2.198 | 6,248,738 | -2,430 | 0.98% | 13,731,795 |
| 2024-07-31 | 2024-07-29 | 2.383 | 6,251,168 | -2,430 | 0.98% | 14,894,758 |
| 2024-07-30 | 2024-07-26 | 2.383 | 6,253,598 | +758,440 | 0.98% | 14,900,548 |
| 2024-07-29 | 2024-07-25 | 2.420 | 5,495,158 | -4,050 | 0.76% | 13,296,926 |
| 2024-07-26 | 2024-07-24 | 2.531 | 5,499,208 | -64,800 | 0.76% | 13,917,749 |
| 2024-07-24 | 2024-07-22 | 2.346 | 5,564,008 | -810 | 0.77% | 13,051,377 |
| 2024-07-23 | 2024-07-19 | 2.395 | 5,564,818 | -8,910 | 0.77% | 13,328,083 |
| 2024-07-22 | 2024-07-18 | 2.420 | 5,573,728 | -21,060 | 0.77% | 13,487,046 |
| 2024-07-19 | 2024-07-17 | 2.383 | 5,594,788 | -1,305,720 | 0.78% | 13,330,791 |
| 2024-07-18 | 2024-07-16 | 2.383 | 6,900,508 | +9,720 | 0.96% | 16,441,951 |
| 2024-07-17 | 2024-07-15 | 2.346 | 6,890,788 | +6,480 | 0.96% | 16,163,577 |
| 2024-07-16 | 2024-07-12 | 2.346 | 6,884,308 | -21,060 | 0.96% | 16,148,377 |
| 2024-07-15 | 2024-07-11 | 2.309 | 6,905,368 | -11,340 | 0.96% | 15,942,022 |
| 2024-07-12 | 2024-07-10 | 2.272 | 6,916,708 | -98,010 | 0.96% | 15,712,028 |
| 2024-07-11 | 2024-07-09 | 2.210 | 7,014,718 | -66,420 | 0.97% | 15,501,661 |
| 2024-07-10 | 2024-07-08 | 2.111 | 7,081,138 | +27,540 | 0.98% | 14,949,069 |
| 2024-07-09 | 2024-07-05 | 2.111 | 7,053,598 | -8,910 | 0.98% | 14,890,929 |
| 2024-07-08 | 2024-07-04 | 2.111 | 7,062,508 | +4,860 | 0.98% | 14,909,739 |
| 2024-07-05 | 2024-07-03 | 2.136 | 7,057,648 | -21,060 | 0.98% | 15,073,742 |
| 2024-07-04 | 2024-07-02 | 2.111 | 7,078,708 | -16,200 | 0.98% | 14,943,939 |
| 2024-07-02 | 2024-06-27 | 2.099 | 7,094,908 | -12,150 | 0.99% | 14,890,548 |
| 2024-06-28 | 2024-06-26 | 2.111 | 7,107,058 | +32,400 | 0.99% | 15,003,789 |
| 2024-06-27 | 2024-06-25 | 2.136 | 7,074,658 | +12,150 | 0.98% | 15,110,072 |
| 2024-06-26 | 2024-06-24 | 2.136 | 7,062,508 | +13,770 | 0.98% | 15,084,122 |
| 2024-06-25 | 2024-06-21 | 2.198 | 7,048,738 | -17,820 | 0.98% | 15,489,819 |
| 2024-06-24 | 2024-06-20 | 2.148 | 7,066,558 | -8,100 | 0.98% | 15,180,013 |
| 2024-06-21 | 2024-06-19 | 2.185 | 7,074,658 | -36,450 | 0.98% | 15,459,438 |
| 2024-06-20 | 2024-06-18 | 2.160 | 7,111,108 | -8,100 | 0.99% | 15,363,505 |
| 2024-06-19 | 2024-06-17 | 2.148 | 7,119,208 | -15,390 | 0.99% | 15,293,113 |
| 2024-06-18 | 2024-06-14 | 2.148 | 7,134,598 | -59,940 | 0.99% | 15,326,173 |
| 2024-06-17 | 2024-06-13 | 2.136 | 7,194,538 | +22,680 | 1.00% | 15,366,112 |
| 2024-06-14 | 2024-06-12 | 2.086 | 7,171,858 | -1,620 | 1.00% | 14,963,506 |
| 2024-06-13 | 2024-06-11 | 2.086 | 7,173,478 | -32,400 | 1.00% | 14,966,886 |
| 2024-06-12 | 2024-06-07 | 2.123 | 7,205,878 | -50,220 | 1.00% | 15,301,371 |
| 2024-06-07 | 2024-06-05 | 2.148 | 7,256,098 | +21,060 | 1.01% | 15,587,173 |
| 2024-06-06 | 2024-06-04 | 2.148 | 7,235,038 | -60,750 | 1.01% | 15,541,933 |
| 2024-06-05 | 2024-06-03 | 2.148 | 7,295,788 | +810 | 1.01% | 15,672,433 |
| 2024-06-04 | 2024-05-31 | 2.099 | 7,294,978 | +136,080 | 1.01% | 15,310,448 |
| 2024-06-03 | 2024-05-30 | 2.160 | 7,158,898 | +8,100 | 0.99% | 15,466,755 |
| 2024-05-31 | 2024-05-29 | 2.148 | 7,150,798 | +24,300 | 0.99% | 15,360,973 |
| 2024-05-30 | 2024-05-28 | 2.160 | 7,126,498 | -89,910 | 0.99% | 15,396,755 |
| 2024-05-29 | 2024-05-27 | 2.222 | 7,216,408 | +51,030 | 1.00% | 16,036,462 |
| 2024-05-28 | 2024-05-24 | 2.259 | 7,165,378 | +108,540 | 1.00% | 16,188,447 |
| 2024-05-27 | 2024-05-23 | 2.333 | 7,056,838 | -238,950 | 0.98% | 16,465,955 |
| 2024-05-24 | 2024-05-22 | 2.358 | 7,295,788 | +22,680 | 1.01% | 17,203,648 |
| 2024-05-23 | 2024-05-21 | 2.198 | 7,273,108 | +205,740 | 1.01% | 15,982,879 |
| 2024-05-22 | 2024-05-20 | 2.333 | 7,067,368 | +239,760 | 0.98% | 16,490,525 |
| 2024-05-21 | 2024-05-17 | 2.111 | 6,827,608 | +4,860 | 0.95% | 14,413,839 |
| 2024-05-20 | 2024-05-16 | 2.062 | 6,822,748 | +12,960 | 0.95% | 14,066,653 |
| 2024-05-17 | 2024-05-14 | 2.086 | 6,809,788 | +810 | 0.95% | 14,208,076 |
| 2024-05-16 | 2024-05-13 | 2.099 | 6,808,978 | -810 | 0.95% | 14,290,448 |
| 2024-05-14 | 2024-05-10 | 2.160 | 6,809,788 | +810 | 0.95% | 14,712,505 |
| 2024-05-13 | 2024-05-09 | 2.198 | 6,808,978 | -30,780 | 0.95% | 14,962,939 |
| 2024-05-10 | 2024-05-08 | 2.173 | 6,839,758 | +36,450 | 0.95% | 14,861,696 |
| 2024-05-09 | 2024-05-07 | 2.148 | 6,803,308 | +144,990 | 0.95% | 14,614,513 |
| 2024-05-08 | 2024-05-06 | 1.975 | 6,658,318 | +19,440 | 0.93% | 13,152,233 |
| 2024-05-07 | 2024-05-03 | 1.914 | 6,638,878 | +810 | 0.92% | 12,704,026 |
| 2024-05-06 | 2024-05-02 | 1.889 | 6,638,068 | -16,200 | 0.92% | 12,538,573 |
| 2024-05-03 | 2024-04-30 | 1.877 | 6,654,268 | +46,980 | 0.92% | 12,487,021 |
| 2024-05-02 | 2024-04-29 | 1.914 | 6,607,288 | +34,020 | 0.92% | 12,643,576 |
| 2024-04-30 | 2024-04-26 | 1.914 | 6,573,268 | -4,860 | 0.91% | 12,578,476 |
| 2024-04-29 | 2024-04-25 | 1.914 | 6,578,128 | +3,240 | 0.91% | 12,587,776 |
| 2024-04-26 | 2024-04-24 | 1.889 | 6,574,888 | -12,150 | 0.91% | 12,419,233 |
| 2024-04-25 | 2024-04-23 | 1.889 | 6,587,038 | +8,100 | 0.92% | 12,442,183 |
| 2024-04-23 | 2024-04-19 | 1.877 | 6,578,938 | +2,430 | 0.91% | 12,345,661 |
| 2024-04-22 | 2024-04-18 | 1.938 | 6,576,508 | -7,290 | 0.91% | 12,747,059 |
| 2024-04-19 | 2024-04-17 | 1.877 | 6,583,798 | -4,050 | 0.91% | 12,354,781 |
| 2024-04-18 | 2024-04-16 | 1.840 | 6,587,848 | -810 | 0.92% | 12,118,387 |
| 2024-04-17 | 2024-04-15 | 1.889 | 6,588,658 | -4,050 | 0.92% | 12,445,243 |
| 2024-04-16 | 2024-04-12 | 1.901 | 6,592,708 | +810 | 0.92% | 12,534,284 |
| 2024-04-15 | 2024-04-11 | 1.914 | 6,591,898 | +5,670 | 0.92% | 12,614,126 |
| 2024-04-12 | 2024-04-10 | 1.938 | 6,586,228 | -94,770 | 0.92% | 12,765,899 |
| 2024-04-10 | 2024-04-08 | 2.000 | 6,680,998 | +810 | 0.93% | 13,361,996 |
| 2024-04-09 | 2024-04-05 | 1.963 | 6,680,188 | -17,820 | 0.93% | 13,112,962 |
| 2024-04-08 | 2024-04-03 | 1.951 | 6,698,008 | -62,370 | 0.93% | 13,065,250 |
| 2024-04-05 | 2024-04-02 | 1.963 | 6,760,378 | -9,720 | 0.94% | 13,270,372 |
| 2024-04-03 | 2024-03-28 | 2.012 | 6,770,098 | +810 | 0.94% | 13,623,777 |
| 2024-04-02 | 2024-03-27 | 2.111 | 6,769,288 | +4,050 | 0.94% | 14,290,719 |
| 2024-03-28 | 2024-03-26 | 2.173 | 6,765,238 | -2,430 | 0.94% | 14,699,776 |
| 2024-03-27 | 2024-03-25 | 2.173 | 6,767,668 | +13,770 | 0.94% | 14,705,056 |
| 2024-03-26 | 2024-03-22 | 2.198 | 6,753,898 | +70,470 | 0.94% | 14,841,899 |
| 2024-03-25 | 2024-03-21 | 2.222 | 6,683,428 | -59,130 | 0.93% | 14,852,062 |
| 2024-03-22 | 2024-03-20 | 2.247 | 6,742,558 | -79,380 | 0.94% | 15,149,945 |
| 2024-03-21 | 2024-03-19 | 2.222 | 6,821,938 | -4,050 | 0.95% | 15,159,862 |
| 2024-03-20 | 2024-03-18 | 2.272 | 6,825,988 | -107,730 | 0.95% | 15,505,948 |
| 2024-03-19 | 2024-03-15 | 2.210 | 6,933,718 | +123,930 | 0.96% | 15,322,661 |
| 2024-03-18 | 2024-03-14 | 2.358 | 6,809,788 | -24,300 | 0.95% | 16,057,648 |
| 2024-03-15 | 2024-03-13 | 2.407 | 6,834,088 | +27,540 | 0.95% | 16,452,434 |
| 2024-03-14 | 2024-03-12 | 2.457 | 6,806,548 | -38,070 | 0.95% | 16,722,260 |
| 2024-03-13 | 2024-03-11 | 2.383 | 6,844,618 | -17,010 | 0.95% | 16,308,781 |
| 2024-03-12 | 2024-03-08 | 2.358 | 6,861,628 | -26,730 | 0.95% | 16,179,888 |
| 2024-03-11 | 2024-03-07 | 2.333 | 6,888,358 | +14,580 | 0.96% | 16,072,835 |
| 2024-03-07 | 2024-03-05 | 2.358 | 6,873,778 | +48,600 | 0.96% | 16,208,538 |
| 2024-03-06 | 2024-03-04 | 2.494 | 6,825,178 | -1,620 | 0.95% | 17,020,814 |
| 2024-03-05 | 2024-03-01 | 2.506 | 6,826,798 | -1,620 | 0.95% | 17,109,136 |
| 2024-03-04 | 2024-02-29 | 2.469 | 6,828,418 | -16,200 | 0.95% | 16,860,291 |
| 2024-03-01 | 2024-02-28 | 2.432 | 6,844,618 | -1,620 | 0.95% | 16,646,787 |
| 2024-02-29 | 2024-02-27 | 2.519 | 6,846,238 | +7,290 | 0.95% | 17,242,377 |
| 2024-02-28 | 2024-02-26 | 2.469 | 6,838,948 | +3,240 | 0.95% | 16,886,291 |
| 2024-02-27 | 2024-02-23 | 2.494 | 6,835,708 | -25,920 | 0.95% | 17,047,074 |
| 2024-02-26 | 2024-02-22 | 2.457 | 6,861,628 | +7,290 | 0.95% | 16,857,580 |
| 2024-02-23 | 2024-02-21 | 2.432 | 6,854,338 | -4,050 | 0.95% | 16,670,427 |
| 2024-02-21 | 2024-02-19 | 2.407 | 6,858,388 | +24,300 | 0.95% | 16,510,934 |
| 2024-02-20 | 2024-02-16 | 2.519 | 6,834,088 | -95,580 | 0.95% | 17,211,777 |
| 2024-02-16 | 2024-02-14 | 2.432 | 6,929,668 | +4,860 | 0.96% | 16,853,637 |
| 2024-02-14 | 2024-02-07 | 2.358 | 6,924,808 | -8,910 | 0.96% | 16,328,868 |
| 2024-02-08 | 2024-02-06 | 2.407 | 6,933,718 | -23,490 | 0.96% | 16,692,284 |
| 2024-02-07 | 2024-02-05 | 2.284 | 6,957,208 | +18,630 | 0.97% | 15,889,920 |
| 2024-02-06 | 2024-02-02 | 2.358 | 6,938,578 | +9,720 | 0.96% | 16,361,338 |
| 2024-02-02 | 2024-01-31 | 2.358 | 6,928,858 | +8,100 | 0.96% | 16,338,418 |
| 2024-02-01 | 2024-01-30 | 2.432 | 6,920,758 | +17,820 | 0.96% | 16,831,967 |
| 2024-01-30 | 2024-01-26 | 2.531 | 6,902,938 | +23,490 | 0.96% | 17,470,399 |
| 2024-01-29 | 2024-01-25 | 2.605 | 6,879,448 | -29,970 | 0.96% | 17,920,537 |
| 2024-01-26 | 2024-01-24 | 2.580 | 6,909,418 | -22,680 | 0.96% | 17,828,004 |
| 2024-01-25 | 2024-01-23 | 2.444 | 6,932,098 | -22,680 | 0.96% | 16,945,128 |
| 2024-01-24 | 2024-01-22 | 2.370 | 6,954,778 | +25,110 | 0.97% | 16,485,400 |
| 2024-01-23 | 2024-01-19 | 2.444 | 6,929,668 | -11,340 | 0.96% | 16,939,188 |
| 2024-01-22 | 2024-01-18 | 2.395 | 6,941,008 | +13,770 | 0.96% | 16,624,143 |
| 2024-01-19 | 2024-01-17 | 2.444 | 6,927,238 | +9,720 | 0.96% | 16,933,248 |
| 2024-01-18 | 2024-01-16 | 2.568 | 6,917,518 | +5,670 | 0.96% | 17,763,503 |
| 2024-01-17 | 2024-01-15 | 2.568 | 6,911,848 | +4,860 | 0.96% | 17,748,943 |
| 2024-01-16 | 2024-01-12 | 2.605 | 6,906,988 | +81,810 | 0.96% | 17,992,277 |
| 2024-01-15 | 2024-01-11 | 2.790 | 6,825,178 | +1,620 | 0.95% | 19,043,089 |
| 2024-01-12 | 2024-01-10 | 2.765 | 6,823,558 | +20,250 | 0.95% | 18,870,086 |
| 2024-01-11 | 2024-01-09 | 2.840 | 6,803,308 | +34,020 | 0.95% | 19,318,035 |
| 2024-01-10 | 2024-01-08 | 2.864 | 6,769,288 | +36,450 | 0.94% | 19,388,578 |
| 2024-01-09 | 2024-01-05 | 3.037 | 6,732,838 | +60,750 | 0.94% | 20,447,878 |
| 2024-01-08 | 2024-01-04 | 3.099 | 6,672,088 | +8,910 | 0.93% | 20,675,236 |
| 2024-01-04 | 2024-01-02 | 3.210 | 6,663,178 | +24,300 | 0.93% | 21,387,979 |
| 2024-01-03 | 2023-12-29 | 3.272 | 6,638,878 | -47,790 | 0.92% | 21,719,786 |
| 2024-01-02 | 2023-12-28 | 3.198 | 6,686,668 | -120,690 | 0.93% | 21,380,827 |
| 2023-12-29 | 2023-12-27 | 3.000 | 6,807,358 | +3,240 | 0.95% | 20,422,074 |
| 2023-12-28 | 2023-12-22 | 3.000 | 6,804,118 | +4,860 | 0.95% | 20,412,354 |
| 2023-12-27 | 2023-12-21 | 3.074 | 6,799,258 | +34,830 | 0.94% | 20,901,423 |
| 2023-12-22 | 2023-12-20 | 3.086 | 6,764,428 | +28,350 | 0.93% | 20,877,864 |
| 2023-12-21 | 2023-12-19 | 3.086 | 6,736,078 | +66,420 | 0.93% | 20,790,364 |
| 2023-12-20 | 2023-12-18 | 3.235 | 6,669,658 | -38,070 | 0.92% | 21,573,462 |
| 2023-12-19 | 2023-12-15 | 3.222 | 6,707,728 | -76,950 | 0.92% | 21,613,790 |
| 2023-12-18 | 2023-12-14 | 3.086 | 6,784,678 | +11,340 | 0.93% | 20,940,364 |
| 2023-12-15 | 2023-12-13 | 3.074 | 6,773,338 | +44,550 | 0.93% | 20,821,743 |
| 2023-12-14 | 2023-12-12 | 3.185 | 6,728,788 | -60,750 | 0.93% | 21,432,436 |
| 2023-12-13 | 2023-12-11 | 3.074 | 6,789,538 | +8,910 | 0.93% | 20,871,543 |
| 2023-12-12 | 2023-12-08 | 3.049 | 6,780,628 | +64,800 | 0.93% | 20,676,730 |
| 2023-12-11 | 2023-12-07 | 3.235 | 6,715,828 | +52,650 | 0.92% | 21,722,802 |
| 2023-12-08 | 2023-12-06 | 3.383 | 6,663,178 | -451,980 | 0.92% | 22,539,639 |
| 2023-12-07 | 2023-12-05 | 2.988 | 7,115,158 | +66,420 | 0.98% | 21,257,633 |
| 2023-12-06 | 2023-12-04 | 3.160 | 7,048,738 | +115,020 | 0.97% | 22,277,493 |
| 2023-12-05 | 2023-12-01 | 3.259 | 6,933,718 | +81,810 | 0.95% | 22,598,785 |
| 2023-12-04 | 2023-11-30 | 3.049 | 6,851,908 | -16,200 | 0.94% | 20,894,090 |
| 2023-12-01 | 2023-11-29 | 3.111 | 6,868,108 | -10,530 | 0.95% | 21,367,447 |
| 2023-11-30 | 2023-11-28 | 3.210 | 6,878,638 | +12,150 | 0.95% | 22,079,579 |
| 2023-11-29 | 2023-11-27 | 3.272 | 6,866,488 | +1,620 | 0.94% | 22,464,436 |
| 2023-11-28 | 2023-11-24 | 3.259 | 6,864,868 | -19,440 | 0.94% | 22,374,385 |
| 2023-11-27 | 2023-11-23 | 3.309 | 6,884,308 | -19,440 | 0.95% | 22,777,710 |
| 2023-11-24 | 2023-11-22 | 3.198 | 6,903,748 | +99,630 | 0.95% | 22,074,947 |
| 2023-11-23 | 2023-11-21 | 3.358 | 6,804,118 | +23,490 | 0.94% | 22,848,396 |
| 2023-11-22 | 2023-11-20 | 3.420 | 6,780,628 | +24,300 | 0.93% | 23,188,074 |
| 2023-11-21 | 2023-11-17 | 3.407 | 6,756,328 | -25,920 | 0.93% | 23,021,562 |
| 2023-11-17 | 2023-11-15 | 3.580 | 6,782,248 | -6,480 | 0.93% | 24,282,122 |
| 2023-11-16 | 2023-11-14 | 3.568 | 6,788,728 | -12,150 | 0.93% | 24,221,511 |
| 2023-11-15 | 2023-11-13 | 3.556 | 6,800,878 | -1,620 | 0.94% | 24,180,900 |
| 2023-11-14 | 2023-11-10 | 3.444 | 6,802,498 | +25,110 | 0.94% | 23,430,826 |
| 2023-11-13 | 2023-11-09 | 3.580 | 6,777,388 | +42,930 | 0.93% | 24,264,722 |
| 2023-11-10 | 2023-11-08 | 3.642 | 6,734,458 | -120,690 | 0.93% | 24,526,730 |
| 2023-11-09 | 2023-11-07 | 3.642 | 6,855,148 | -4,050 | 0.94% | 24,966,280 |
| 2023-11-08 | 2023-11-06 | 3.642 | 6,859,198 | -17,820 | 0.94% | 24,981,030 |
| 2023-11-07 | 2023-11-03 | 3.580 | 6,877,018 | -253,530 | 0.95% | 24,621,422 |
| 2023-11-06 | 2023-11-02 | 3.457 | 7,130,548 | +61,560 | 0.98% | 24,648,808 |
| 2023-11-03 | 2023-11-01 | 3.519 | 7,068,988 | -25,920 | 0.97% | 24,872,365 |
| 2023-11-02 | 2023-10-31 | 3.457 | 7,094,908 | -4,050 | 0.98% | 24,525,608 |
| 2023-11-01 | 2023-10-30 | 3.506 | 7,098,958 | -2,430 | 0.98% | 24,890,174 |
| 2023-10-31 | 2023-10-27 | 3.519 | 7,101,388 | +10,530 | 0.98% | 24,986,365 |
| 2023-10-30 | 2023-10-26 | 3.420 | 7,090,858 | +11,340 | 0.98% | 24,248,984 |
| 2023-10-27 | 2023-10-25 | 3.420 | 7,079,518 | +810 | 0.97% | 24,210,204 |
| 2023-10-26 | 2023-10-24 | 3.395 | 7,078,708 | +10,530 | 0.97% | 24,032,651 |
| 2023-10-25 | 2023-10-20 | 3.457 | 7,068,178 | +1,620 | 0.97% | 24,433,208 |
| 2023-10-24 | 2023-10-19 | 3.444 | 7,066,558 | -8,100 | 0.97% | 24,340,366 |
| 2023-10-20 | 2023-10-18 | 3.519 | 7,074,658 | +4,050 | 0.97% | 24,892,315 |
| 2023-10-19 | 2023-10-17 | 3.580 | 7,070,608 | +1,620 | 0.97% | 25,314,522 |
| 2023-10-18 | 2023-10-16 | 3.580 | 7,068,988 | +5,670 | 0.97% | 25,308,722 |
| 2023-10-17 | 2023-10-13 | 3.654 | 7,063,318 | +20,250 | 0.97% | 25,811,631 |
| 2023-10-16 | 2023-10-12 | 3.728 | 7,043,068 | -81,810 | 0.94% | 26,259,340 |
| 2023-10-13 | 2023-10-11 | 3.704 | 7,124,878 | -109,350 | 0.95% | 26,388,437 |
| 2023-10-12 | 2023-10-10 | 3.728 | 7,234,228 | +6,480 | 0.97% | 26,972,060 |
| 2023-10-10 | 2023-10-06 | 3.741 | 7,227,748 | -124,740 | 0.97% | 27,037,131 |
| 2023-10-09 | 2023-10-05 | 3.667 | 7,352,488 | -810 | 0.98% | 26,959,123 |
| 2023-10-06 | 2023-10-04 | 3.617 | 7,353,298 | -51,030 | 0.98% | 26,598,967 |
| 2023-10-05 | 2023-10-03 | 3.617 | 7,404,328 | -4,050 | 0.99% | 26,783,557 |
| 2023-10-04 | 2023-09-29 | 3.728 | 7,408,378 | -59,940 | 0.99% | 27,621,360 |
| 2023-10-03 | 2023-09-28 | 3.642 | 7,468,318 | -8,100 | 1.00% | 27,199,430 |
| 2023-09-29 | 2023-09-27 | 3.679 | 7,476,418 | +21,060 | 1.00% | 27,505,834 |
| 2023-09-28 | 2023-09-26 | 3.691 | 7,455,358 | +55,080 | 1.00% | 27,520,396 |
| 2023-09-27 | 2023-09-25 | 3.914 | 7,400,278 | -29,970 | 0.99% | 28,961,582 |
| 2023-09-26 | 2023-09-22 | 3.877 | 7,430,248 | -10,530 | 0.99% | 28,803,677 |
| 2023-09-25 | 2023-09-21 | 3.617 | 7,440,778 | +5,670 | 1.00% | 26,915,407 |
| 2023-09-22 | 2023-09-20 | 3.765 | 7,435,108 | -3,240 | 0.99% | 27,996,394 |
| 2023-09-21 | 2023-09-19 | 3.790 | 7,438,348 | +1,620 | 1.00% | 28,192,257 |
| 2023-09-20 | 2023-09-18 | 3.765 | 7,436,728 | +12,150 | 0.99% | 28,002,494 |
| 2023-09-19 | 2023-09-15 | 3.778 | 7,424,578 | +27,540 | 0.99% | 28,048,406 |
| 2023-09-18 | 2023-09-14 | 3.889 | 7,397,038 | +16,200 | 0.99% | 28,766,259 |
| 2023-09-15 | 2023-09-13 | 3.988 | 7,380,838 | -22,680 | 0.99% | 29,432,231 |
| 2023-09-14 | 2023-09-12 | 3.963 | 7,403,518 | -7,290 | 0.99% | 29,339,868 |
| 2023-09-13 | 2023-09-11 | 3.951 | 7,410,808 | +16,200 | 0.99% | 29,277,266 |
| 2023-09-12 | 2023-09-07 | 4.037 | 7,394,608 | +8,910 | 0.99% | 29,852,306 |
| 2023-09-11 | 2023-09-06 | 4.086 | 7,385,698 | -8,910 | 0.99% | 30,181,062 |
| 2023-09-07 | 2023-09-05 | 4.049 | 7,394,608 | -20,250 | 0.99% | 29,943,598 |
| 2023-09-06 | 2023-09-04 | 4.049 | 7,414,858 | -912,060 | 0.99% | 30,025,598 |
| 2023-09-05 | 2023-08-31 | 4.296 | 8,326,918 | -9,720 | 1.11% | 35,774,907 |
| 2023-09-04 | 2023-08-30 | 4.309 | 8,336,638 | +28,350 | 1.12% | 35,919,588 |
| 2023-08-31 | 2023-08-29 | 4.358 | 8,308,288 | -136,890 | 1.11% | 36,207,724 |
| 2023-08-30 | 2023-08-28 | 4.395 | 8,445,178 | -9,720 | 1.13% | 37,117,079 |
| 2023-08-29 | 2023-08-25 | 4.432 | 8,454,898 | +12,150 | 1.13% | 37,472,943 |
| 2023-08-28 | 2023-08-24 | 4.568 | 8,442,748 | -15,390 | 1.13% | 38,565,639 |
| 2023-08-25 | 2023-08-23 | 4.444 | 8,458,138 | -36,450 | 1.13% | 37,591,724 |
| 2023-08-24 | 2023-08-22 | 4.222 | 8,494,588 | -741,960 | 1.14% | 35,866,038 |
| 2023-08-23 | 2023-08-21 | 5.086 | 9,236,548 | +122,310 | 1.24% | 46,980,960 |
| 2023-08-22 | 2023-08-18 | 5.358 | 9,114,238 | +13,770 | 1.22% | 48,834,312 |
| 2023-08-21 | 2023-08-17 | 5.321 | 9,100,468 | -8,910 | 1.22% | 48,423,478 |
| 2023-08-18 | 2023-08-16 | 5.247 | 9,109,378 | -82,620 | 1.22% | 47,796,119 |
| 2023-08-17 | 2023-08-15 | 5.235 | 9,191,998 | -131,220 | 1.23% | 48,116,138 |
| 2023-08-16 | 2023-08-14 | 5.284 | 9,323,218 | -4,050 | 1.25% | 49,263,424 |
| 2023-08-15 | 2023-08-11 | 5.333 | 9,327,268 | +7,290 | 1.25% | 49,745,429 |
| 2023-08-14 | 2023-08-10 | 5.420 | 9,319,978 | -28,350 | 1.25% | 50,511,980 |
| 2023-08-11 | 2023-08-09 | 5.420 | 9,348,328 | -4,050 | 1.25% | 50,665,630 |
| 2023-08-10 | 2023-08-08 | 5.358 | 9,352,378 | +9,720 | 1.25% | 50,110,272 |
| 2023-08-09 | 2023-08-07 | 5.346 | 9,342,658 | +14,580 | 1.25% | 49,942,851 |
| 2023-08-08 | 2023-08-04 | 5.346 | 9,328,078 | +4,050 | 1.25% | 49,864,911 |
| 2023-08-07 | 2023-08-03 | 5.358 | 9,324,028 | +68,040 | 1.25% | 49,958,372 |
| 2023-08-04 | 2023-08-02 | 5.407 | 9,255,988 | +164,430 | 1.24% | 50,050,898 |
| 2023-08-03 | 2023-08-01 | 5.753 | 9,091,558 | +260,010 | 1.21% | 52,304,519 |
| 2023-08-02 | 2023-07-31 | 5.704 | 8,831,548 | -46,170 | 1.18% | 50,372,533 |
| 2023-08-01 | 2023-07-28 | 5.728 | 8,877,718 | +68,850 | 1.19% | 50,855,076 |
| 2023-07-31 | 2023-07-27 | 5.630 | 8,808,868 | +38,070 | 1.18% | 49,590,664 |
| 2023-07-28 | 2023-07-26 | 5.556 | 8,770,798 | +46,980 | 1.17% | 48,726,656 |
| 2023-07-27 | 2023-07-25 | 5.642 | 8,723,818 | -32,400 | 1.17% | 49,219,566 |
| 2023-07-26 | 2023-07-24 | 5.617 | 8,756,218 | -281,880 | 1.17% | 49,186,163 |
| 2023-07-25 | 2023-07-21 | 5.617 | 9,038,098 | +4,050 | 1.21% | 50,769,563 |
| 2023-07-24 | 2023-07-20 | 5.580 | 9,034,048 | -5,670 | 1.21% | 50,412,218 |
| 2023-07-21 | 2023-07-19 | 5.593 | 9,039,718 | -4,860 | 1.21% | 50,555,460 |
| 2023-07-20 | 2023-07-18 | 5.593 | 9,044,578 | -9,720 | 1.21% | 50,582,640 |
| 2023-07-19 | 2023-07-14 | 5.667 | 9,054,298 | -30,780 | 1.21% | 51,307,689 |
| 2023-07-18 | 2023-07-13 | 5.667 | 9,085,078 | -9,720 | 1.21% | 51,482,109 |
| 2023-07-14 | 2023-07-12 | 5.568 | 9,094,798 | +44,550 | 1.22% | 50,638,937 |
| 2023-07-13 | 2023-07-11 | 5.679 | 9,050,248 | -80,190 | 1.21% | 51,396,470 |
| 2023-07-12 | 2023-07-10 | 5.617 | 9,130,438 | -2,430 | 1.22% | 51,288,263 |
| 2023-07-11 | 2023-07-07 | 5.556 | 9,132,868 | -17,820 | 1.22% | 50,738,156 |
| 2023-07-10 | 2023-07-06 | 5.531 | 9,150,688 | -5,670 | 1.22% | 50,611,213 |
| 2023-07-07 | 2023-07-05 | 5.605 | 9,156,358 | +6,480 | 1.22% | 51,320,821 |
| 2023-07-06 | 2023-07-04 | 5.778 | 9,149,878 | -17,010 | 1.22% | 52,865,962 |
| 2023-07-04 | 2023-06-30 | 5.519 | 9,166,888 | +37,260 | 1.23% | 50,587,641 |
| 2023-06-30 | 2023-06-28 | 5.679 | 9,129,628 | +78,570 | 1.22% | 51,847,270 |
| 2023-06-29 | 2023-06-27 | 5.383 | 9,051,058 | -7,290 | 1.21% | 48,719,275 |
| 2023-06-28 | 2023-06-26 | 5.284 | 9,058,348 | +12,960 | 1.21% | 47,863,864 |
| 2023-06-27 | 2023-06-23 | 5.370 | 9,045,388 | +19,440 | 1.21% | 48,577,084 |
| 2023-06-26 | 2023-06-21 | 5.469 | 9,025,948 | +17,010 | 1.21% | 49,364,135 |
| 2023-06-23 | 2023-06-20 | 5.704 | 9,008,938 | +10,530 | 1.20% | 51,384,313 |
| 2023-06-21 | 2023-06-19 | 5.790 | 8,998,408 | -67,230 | 1.20% | 52,101,893 |
| 2023-06-20 | 2023-06-16 | 5.716 | 9,065,638 | -68,040 | 1.21% | 51,819,634 |
| 2023-06-19 | 2023-06-15 | 5.580 | 9,133,678 | -8,910 | 1.22% | 50,968,178 |
| 2023-06-15 | 2023-06-13 | 5.617 | 9,142,588 | -21,060 | 1.22% | 51,356,513 |
| 2023-06-14 | 2023-06-12 | 5.531 | 9,163,648 | +6,480 | 1.22% | 50,682,893 |
| 2023-06-13 | 2023-06-09 | 5.741 | 9,157,168 | -25,110 | 1.22% | 52,568,927 |
| 2023-06-12 | 2023-06-08 | 5.679 | 9,182,278 | +19,440 | 1.23% | 52,146,270 |
| 2023-06-09 | 2023-06-07 | 5.802 | 9,162,838 | -56,700 | 1.22% | 53,167,085 |
| 2023-06-08 | 2023-06-06 | 5.778 | 9,219,538 | -20,250 | 1.23% | 53,268,442 |
| 2023-06-07 | 2023-06-05 | 5.642 | 9,239,788 | -54,270 | 1.23% | 52,130,656 |
| 2023-06-06 | 2023-06-02 | 5.617 | 9,294,058 | -42,120 | 1.24% | 52,207,363 |
| 2023-06-05 | 2023-06-01 | 5.346 | 9,336,178 | -4,860 | 1.25% | 49,908,211 |
| 2023-06-02 | 2023-05-31 | 5.247 | 9,341,038 | +22,680 | 1.25% | 49,011,619 |
| 2023-06-01 | 2023-05-30 | 5.309 | 9,318,358 | +4,860 | 1.25% | 49,467,826 |
| 2023-05-31 | 2023-05-29 | 5.272 | 9,313,498 | +18,630 | 1.24% | 49,097,082 |
| 2023-05-30 | 2023-05-25 | 5.309 | 9,294,868 | -10,530 | 1.24% | 49,343,126 |
| 2023-05-29 | 2023-05-24 | 5.420 | 9,305,398 | -78,570 | 1.24% | 50,432,960 |
| 2023-05-25 | 2023-05-23 | 5.432 | 9,383,968 | -68,850 | 1.25% | 50,974,641 |
| 2023-05-24 | 2023-05-22 | 5.531 | 9,452,818 | +14,580 | 1.26% | 52,282,253 |
| 2023-05-23 | 2023-05-19 | 5.481 | 9,438,238 | +12,150 | 1.26% | 51,735,527 |
| 2023-05-22 | 2023-05-18 | 5.556 | 9,426,088 | +26,730 | 1.26% | 52,367,156 |
| 2023-05-19 | 2023-05-17 | 5.531 | 9,399,358 | -4,050 | 1.26% | 51,986,573 |
| 2023-05-18 | 2023-05-16 | 5.667 | 9,403,408 | -14,580 | 1.26% | 53,285,979 |
| 2023-05-17 | 2023-05-15 | 5.716 | 9,417,988 | +14,580 | 1.26% | 53,833,684 |
| 2023-05-16 | 2023-05-12 | 5.778 | 9,403,408 | +7,290 | 1.26% | 54,330,802 |
| 2023-05-15 | 2023-05-11 | 5.790 | 9,396,118 | +8,100 | 1.26% | 54,404,683 |
| 2023-05-12 | 2023-05-10 | 5.802 | 9,388,018 | +24,300 | 1.25% | 54,473,685 |
| 2023-05-11 | 2023-05-09 | 5.790 | 9,363,718 | -13,770 | 1.25% | 54,217,083 |
| 2023-05-10 | 2023-05-08 | 5.975 | 9,377,488 | -6,480 | 1.25% | 56,033,385 |
| 2023-05-09 | 2023-05-05 | 5.901 | 9,383,968 | -45,360 | 1.25% | 55,376,996 |
| 2023-05-08 | 2023-05-04 | 5.778 | 9,429,328 | +48,600 | 1.26% | 54,480,562 |
| 2023-05-05 | 2023-05-03 | 5.938 | 9,380,728 | +289,980 | 1.25% | 55,705,311 |
| 2023-05-04 | 2023-05-02 | 6.296 | 9,090,748 | +882,090 | 1.22% | 57,238,043 |
| 2023-05-03 | 2023-04-28 | 6.086 | 8,208,658 | +287,550 | 1.10% | 49,961,338 |
| 2023-05-02 | 2023-04-27 | 5.914 | 7,921,108 | +254,340 | 1.06% | 46,842,108 |
| 2023-04-28 | 2023-04-26 | 5.642 | 7,666,768 | -69,660 | 1.02% | 43,255,716 |
| 2023-04-27 | 2023-04-25 | 5.469 | 7,736,428 | +38,070 | 1.03% | 42,311,575 |
| 2023-04-26 | 2023-04-24 | 5.667 | 7,698,358 | +17,820 | 1.03% | 43,624,029 |
| 2023-04-25 | 2023-04-21 | 5.679 | 7,680,538 | +20,250 | 1.03% | 43,617,870 |
| 2023-04-24 | 2023-04-20 | 5.926 | 7,660,288 | -55,890 | 1.02% | 45,394,299 |
| 2023-04-21 | 2023-04-19 | 5.864 | 7,716,178 | +74,520 | 1.03% | 45,249,192 |
| 2023-04-20 | 2023-04-18 | 5.938 | 7,641,658 | +62,370 | 1.02% | 45,378,241 |
| 2023-04-19 | 2023-04-17 | 5.864 | 7,579,288 | -46,170 | 1.01% | 44,446,442 |
| 2023-04-18 | 2023-04-14 | 5.778 | 7,625,458 | -29,160 | 1.02% | 44,058,202 |
| 2023-04-17 | 2023-04-13 | 5.667 | 7,654,618 | +2,430 | 1.02% | 43,376,169 |
| 2023-04-14 | 2023-04-12 | 5.642 | 7,652,188 | +6,480 | 1.02% | 43,173,456 |
| 2023-04-13 | 2023-04-11 | 5.704 | 7,645,708 | +20,250 | 1.02% | 43,608,853 |
| 2023-04-12 | 2023-04-06 | 5.617 | 7,625,458 | -21,870 | 1.02% | 42,834,363 |
| 2023-04-11 | 2023-04-04 | 5.667 | 7,647,328 | +8,100 | 1.02% | 43,334,859 |
| 2023-04-06 | 2023-04-03 | 5.815 | 7,639,228 | -75,330 | 1.02% | 44,420,696 |
| 2023-04-04 | 2023-03-31 | 5.642 | 7,714,558 | +70,470 | 1.03% | 43,525,346 |
| 2023-04-03 | 2023-03-30 | 5.901 | 7,644,088 | +180,630 | 1.02% | 45,109,556 |
| 2023-03-31 | 2023-03-29 | 5.827 | 7,463,458 | +38,880 | 1.00% | 43,490,768 |
| 2023-03-30 | 2023-03-28 | 5.642 | 7,424,578 | -8,100 | 0.99% | 41,889,286 |
| 2023-03-29 | 2023-03-27 | 5.457 | 7,432,678 | +29,970 | 0.99% | 40,558,564 |
| 2023-03-28 | 2023-03-24 | 5.568 | 7,402,708 | +76,950 | 0.99% | 41,217,547 |
| 2023-03-27 | 2023-03-23 | 5.704 | 7,325,758 | +146,610 | 0.98% | 41,783,953 |
| 2023-03-24 | 2023-03-22 | 5.630 | 7,179,148 | +38,880 | 0.96% | 40,415,944 |
| 2023-03-23 | 2023-03-21 | 5.630 | 7,140,268 | +34,020 | 0.95% | 40,197,064 |
| 2023-03-22 | 2023-03-20 | 5.407 | 7,106,248 | +27,540 | 0.95% | 38,426,378 |
| 2023-03-21 | 2023-03-17 | 5.642 | 7,078,708 | +47,790 | 0.95% | 39,937,896 |
| 2023-03-20 | 2023-03-16 | 5.605 | 7,030,918 | -21,870 | 0.94% | 39,407,861 |
| 2023-03-17 | 2023-03-15 | 5.901 | 7,052,788 | -29,160 | 0.94% | 41,620,156 |
| 2023-03-16 | 2023-03-14 | 6.173 | 7,081,948 | +141,750 | 0.95% | 43,715,728 |
| 2023-03-15 | 2023-03-13 | 6.704 | 6,940,198 | +128,790 | 0.93% | 46,525,031 |
| 2023-03-14 | 2023-03-10 | 7.111 | 6,811,408 | -71,280 | 0.91% | 48,436,679 |
| 2023-03-13 | 2023-03-09 | 7.556 | 6,882,688 | +153,900 | 0.92% | 52,002,532 |
| 2023-03-10 | 2023-03-08 | 8.395 | 6,728,788 | -352,350 | 0.90% | 56,488,591 |
| 2023-03-09 | 2023-03-07 | 6.580 | 7,081,138 | -810 | 0.95% | 46,595,636 |
| 2023-03-08 | 2023-03-06 | 6.753 | 7,081,948 | +18,630 | 0.95% | 47,825,007 |
| 2023-03-07 | 2023-03-03 | 6.975 | 7,063,318 | +28,350 | 0.94% | 49,268,823 |
| 2023-03-06 | 2023-03-02 | 7.148 | 7,034,968 | +16,200 | 0.94% | 50,286,993 |
| 2023-03-03 | 2023-03-01 | 6.901 | 7,018,768 | -8,100 | 0.94% | 48,438,164 |
| 2023-03-02 | 2023-02-28 | 7.160 | 7,026,868 | -80,190 | 0.94% | 50,315,845 |
| 2023-03-01 | 2023-02-27 | 6.210 | 7,107,058 | -40,500 | 0.95% | 44,133,953 |
| 2023-02-28 | 2023-02-24 | 6.210 | 7,147,558 | -810 | 0.96% | 44,385,453 |
| 2023-02-27 | 2023-02-23 | 6.333 | 7,148,368 | -1,620 | 0.96% | 45,272,997 |
| 2023-02-23 | 2023-02-21 | 6.235 | 7,149,988 | +25,110 | 0.96% | 44,577,086 |
| 2023-02-22 | 2023-02-20 | 6.469 | 7,124,878 | +810 | 0.95% | 46,091,803 |
| 2023-02-21 | 2023-02-17 | 6.580 | 7,124,068 | +1,620 | 0.95% | 46,878,126 |
| 2023-02-20 | 2023-02-16 | 6.519 | 7,122,448 | -3,240 | 0.95% | 46,427,809 |
| 2023-02-17 | 2023-02-15 | 6.556 | 7,125,688 | +10,530 | 0.95% | 46,712,844 |
| 2023-02-16 | 2023-02-14 | 6.617 | 7,115,158 | +7,290 | 0.95% | 47,083,021 |
| 2023-02-15 | 2023-02-13 | 6.642 | 7,107,868 | +810 | 0.95% | 47,210,284 |
| 2023-02-14 | 2023-02-10 | 6.716 | 7,107,058 | -1,620 | 0.95% | 47,731,352 |
| 2023-02-13 | 2023-02-09 | 6.802 | 7,108,678 | -8,910 | 0.95% | 48,356,563 |
| 2023-02-10 | 2023-02-08 | 6.679 | 7,117,588 | -5,670 | 0.95% | 47,538,458 |
| 2023-02-09 | 2023-02-07 | 6.667 | 7,123,258 | +2,430 | 0.95% | 47,488,387 |
| 2023-02-08 | 2023-02-06 | 6.741 | 7,120,828 | +8,910 | 0.95% | 47,999,655 |
| 2023-02-07 | 2023-02-03 | 6.975 | 7,111,918 | +6,480 | 0.95% | 49,607,823 |
| 2023-02-02 | 2023-01-31 | 6.914 | 7,105,438 | -810 | 0.95% | 49,124,016 |
| 2023-02-01 | 2023-01-30 | 7.062 | 7,106,248 | -15,390 | 0.95% | 50,182,393 |
| 2023-01-31 | 2023-01-27 | 7.111 | 7,121,638 | +31,590 | 0.95% | 50,642,759 |
| 2023-01-30 | 2023-01-26 | 7.160 | 7,090,048 | -56,700 | 0.95% | 50,768,245 |
| 2023-01-27 | 2023-01-20 | 7.160 | 7,146,748 | -21,060 | 0.96% | 51,174,245 |
| 2023-01-20 | 2023-01-18 | 6.827 | 7,167,808 | -1,620 | 0.96% | 48,935,776 |
| 2023-01-18 | 2023-01-16 | 6.852 | 7,169,428 | +7,290 | 0.96% | 49,123,859 |
| 2023-01-16 | 2023-01-12 | 6.951 | 7,162,138 | -4,050 | 0.96% | 49,781,280 |
| 2023-01-13 | 2023-01-11 | 6.988 | 7,166,188 | -18,630 | 0.96% | 50,074,845 |
| 2023-01-12 | 2023-01-10 | 7.123 | 7,184,818 | +4,860 | 0.96% | 51,180,741 |
| 2023-01-11 | 2023-01-09 | 7.198 | 7,179,958 | -13,770 | 0.96% | 51,677,969 |
| 2023-01-10 | 2023-01-06 | 7.148 | 7,193,728 | +810 | 0.96% | 51,421,833 |
| 2023-01-09 | 2023-01-05 | 7.259 | 7,192,918 | -51,030 | 0.96% | 52,215,257 |
| 2023-01-06 | 2023-01-04 | 7.049 | 7,243,948 | -34,020 | 0.97% | 51,065,362 |
| 2023-01-05 | 2023-01-03 | 6.753 | 7,277,968 | -8,100 | 0.97% | 49,148,747 |
| 2023-01-04 | 2022-12-30 | 6.630 | 7,286,068 | -810 | 0.97% | 48,303,932 |
| 2023-01-03 | 2022-12-29 | 6.593 | 7,286,878 | +18,630 | 0.97% | 48,039,418 |
| 2022-12-30 | 2022-12-28 | 6.704 | 7,268,248 | +4,860 | 0.97% | 48,724,181 |
| 2022-12-29 | 2022-12-23 | 6.543 | 7,263,388 | +8,100 | 0.97% | 47,525,872 |
| 2022-12-28 | 2022-12-22 | 6.630 | 7,255,288 | -18,630 | 0.97% | 48,099,872 |
| 2022-12-23 | 2022-12-21 | 6.568 | 7,273,918 | +2,430 | 0.97% | 47,774,375 |
| 2022-12-22 | 2022-12-20 | 6.568 | 7,271,488 | -31,590 | 0.97% | 47,758,415 |
| 2022-12-21 | 2022-12-19 | 6.531 | 7,303,078 | +16,200 | 0.98% | 47,695,411 |
| 2022-12-20 | 2022-12-16 | 6.691 | 7,286,878 | +21,870 | 0.97% | 48,759,110 |
| 2022-12-19 | 2022-12-15 | 6.815 | 7,265,008 | -21,870 | 0.97% | 49,509,684 |
| 2022-12-16 | 2022-12-14 | 7.148 | 7,286,878 | -6,480 | 0.97% | 52,087,683 |
| 2022-12-15 | 2022-12-13 | 7.185 | 7,293,358 | +10,530 | 0.98% | 52,404,128 |
| 2022-12-13 | 2022-12-09 | 7.531 | 7,282,828 | +1,620 | 0.97% | 54,845,989 |
| 2022-12-12 | 2022-12-08 | 7.494 | 7,281,208 | +2,430 | 0.97% | 54,564,114 |
| 2022-12-09 | 2022-12-07 | 7.469 | 7,278,778 | -2,430 | 0.97% | 54,366,181 |
| 2022-12-08 | 2022-12-06 | 7.716 | 7,281,208 | -1,620 | 0.97% | 56,182,160 |
| 2022-12-07 | 2022-12-05 | 7.765 | 7,282,828 | -59,940 | 0.97% | 56,554,306 |
| 2022-12-06 | 2022-12-02 | 7.346 | 7,342,768 | -9,720 | 0.98% | 53,937,617 |
| 2022-12-05 | 2022-12-01 | 7.235 | 7,352,488 | -174,150 | 0.98% | 53,192,074 |
| 2022-12-02 | 2022-11-30 | 7.148 | 7,526,638 | +8,100 | 1.01% | 53,801,523 |
| 2022-12-01 | 2022-11-29 | 7.099 | 7,518,538 | +17,010 | 1.01% | 53,372,338 |
| 2022-11-30 | 2022-11-28 | 7.012 | 7,501,528 | +7,290 | 1.00% | 52,603,307 |
| 2022-11-29 | 2022-11-25 | 7.198 | 7,494,238 | -9,720 | 1.00% | 53,940,009 |
| 2022-11-28 | 2022-11-24 | 7.037 | 7,503,958 | -9,720 | 1.00% | 52,805,630 |
| 2022-11-25 | 2022-11-23 | 6.790 | 7,513,678 | +2,430 | 1.01% | 51,018,801 |
| 2022-11-24 | 2022-11-22 | 6.914 | 7,511,248 | +18,630 | 1.01% | 51,929,616 |
| 2022-11-23 | 2022-11-21 | 7.136 | 7,492,618 | +9,720 | 1.00% | 53,465,842 |
| 2022-11-22 | 2022-11-18 | 7.346 | 7,482,898 | +71,280 | 1.00% | 54,966,967 |
| 2022-11-21 | 2022-11-17 | 7.358 | 7,411,618 | +189,540 | 0.99% | 54,534,868 |
| 2022-11-18 | 2022-11-16 | 7.148 | 7,222,078 | +4,860 | 0.97% | 51,624,483 |
| 2022-11-17 | 2022-11-15 | 7.062 | 7,217,218 | -5,670 | 0.97% | 50,966,033 |
| 2022-11-16 | 2022-11-14 | 7.000 | 7,222,888 | -11,340 | 0.97% | 50,560,216 |
| 2022-11-15 | 2022-11-11 | 6.494 | 7,234,228 | -27,540 | 0.97% | 46,977,826 |
| 2022-11-14 | 2022-11-10 | 6.173 | 7,261,768 | -4,860 | 0.97% | 44,825,728 |
| 2022-11-11 | 2022-11-09 | 6.309 | 7,266,628 | -34,830 | 0.97% | 45,842,554 |
| 2022-11-10 | 2022-11-08 | 5.877 | 7,301,458 | -3,240 | 0.98% | 42,907,333 |
| 2022-11-09 | 2022-11-07 | 5.728 | 7,304,698 | +12,960 | 0.98% | 41,844,196 |
| 2022-11-08 | 2022-11-04 | 5.580 | 7,291,738 | -36,450 | 0.98% | 40,689,698 |
| 2022-11-04 | 2022-11-02 | 5.370 | 7,328,188 | -5,670 | 0.98% | 39,355,084 |
| 2022-11-03 | 2022-11-01 | 5.222 | 7,333,858 | -3,240 | 0.98% | 38,299,036 |
| 2022-11-02 | 2022-10-31 | 5.062 | 7,337,098 | +1,620 | 0.98% | 37,138,397 |
| 2022-11-01 | 2022-10-28 | 5.099 | 7,335,478 | -810 | 0.98% | 37,401,882 |
| 2022-10-31 | 2022-10-27 | 5.457 | 7,336,288 | -4,050 | 0.98% | 40,032,584 |
| 2022-10-28 | 2022-10-26 | 5.395 | 7,340,338 | -5,670 | 0.98% | 39,601,577 |
| 2022-10-27 | 2022-10-25 | 5.173 | 7,346,008 | -21,060 | 0.98% | 37,999,720 |
| 2022-10-26 | 2022-10-24 | 5.210 | 7,367,068 | +16,200 | 0.99% | 38,381,515 |
| 2022-10-25 | 2022-10-21 | 5.617 | 7,350,868 | -810 | 0.98% | 41,291,913 |
| 2022-10-24 | 2022-10-20 | 5.654 | 7,351,678 | +9,720 | 0.98% | 41,568,747 |
| 2022-10-21 | 2022-10-19 | 5.765 | 7,341,958 | -1,620 | 0.98% | 42,329,560 |
| 2022-10-20 | 2022-10-18 | 5.975 | 7,343,578 | -67,230 | 0.98% | 43,880,145 |
| 2022-10-19 | 2022-10-17 | 5.778 | 7,410,808 | -4,860 | 0.99% | 42,818,002 |
| 2022-10-18 | 2022-10-14 | 5.753 | 7,415,668 | +8,100 | 0.99% | 42,662,979 |
| 2022-10-17 | 2022-10-13 | 5.580 | 7,407,568 | +3,240 | 0.99% | 41,336,058 |
| 2022-10-14 | 2022-10-12 | 5.704 | 7,404,328 | -12,150 | 0.99% | 42,232,093 |
| 2022-10-13 | 2022-10-11 | 5.691 | 7,416,478 | +6,480 | 0.99% | 42,209,832 |
| 2022-10-12 | 2022-10-10 | 5.704 | 7,409,998 | +4,050 | 0.99% | 42,264,433 |
| 2022-10-11 | 2022-10-07 | 5.963 | 7,405,948 | +5,670 | 0.99% | 44,161,394 |
| 2022-10-10 | 2022-10-06 | 6.074 | 7,400,278 | +8,910 | 0.99% | 44,949,837 |
| 2022-10-07 | 2022-10-05 | 6.210 | 7,391,368 | -23,490 | 0.99% | 45,899,483 |
| 2022-10-06 | 2022-10-03 | 5.988 | 7,414,858 | -2,430 | 0.99% | 44,397,607 |
| 2022-10-05 | 2022-09-30 | 5.926 | 7,417,288 | -810 | 0.99% | 43,954,299 |
| 2022-10-03 | 2022-09-29 | 5.864 | 7,418,098 | -3,240 | 0.99% | 43,501,192 |
| 2022-09-30 | 2022-09-28 | 5.988 | 7,421,338 | -10,530 | 0.99% | 44,436,407 |
| 2022-09-29 | 2022-09-27 | 6.198 | 7,431,868 | -27,540 | 1.00% | 46,059,231 |
| 2022-09-28 | 2022-09-26 | 6.173 | 7,459,408 | -23,490 | 1.00% | 46,045,728 |
| 2022-09-27 | 2022-09-23 | 6.432 | 7,482,898 | -810 | 1.00% | 48,130,739 |
| 2022-09-26 | 2022-09-22 | 6.642 | 7,483,708 | -7,290 | 1.00% | 49,706,604 |
| 2022-09-22 | 2022-09-20 | 6.914 | 7,490,998 | +810 | 1.00% | 51,789,616 |
| 2022-09-21 | 2022-09-19 | 6.790 | 7,490,188 | +20,250 | 1.00% | 50,859,301 |
| 2022-09-20 | 2022-09-16 | 7.137 | 7,469,938 | -4,860 | 1.00% | 53,314,504 |
| 2022-09-19 | 2022-09-15 | 7.225 | 7,474,798 | +132,063 | 1.00% | 54,004,356 |
| 2022-09-16 | 2022-09-14 | 7.400 | 7,342,735 | +5,590 | 1.00% | 54,337,400 |
| 2022-09-15 | 2022-09-13 | 7.601 | 7,337,145 | -14,375 | 1.00% | 55,765,977 |
| 2022-09-14 | 2022-09-09 | 7.425 | 7,351,520 | -21,563 | 1.00% | 54,586,514 |
| 2022-09-13 | 2022-09-08 | 7.338 | 7,373,083 | -3,195 | 1.00% | 54,100,373 |
| 2022-09-09 | 2022-09-07 | 7.450 | 7,376,278 | -27,153 | 1.00% | 54,955,070 |
| 2022-09-08 | 2022-09-06 | 7.187 | 7,403,431 | +44,723 | 1.01% | 53,210,636 |
| 2022-09-07 | 2022-09-05 | 7.500 | 7,358,708 | -7,986 | 1.00% | 55,192,735 |
| 2022-09-06 | 2022-09-02 | 7.388 | 7,366,694 | -8,785 | 1.00% | 54,422,459 |
| 2022-09-05 | 2022-09-01 | 7.400 | 7,375,479 | -40,730 | 1.00% | 54,579,711 |
| 2022-09-02 | 2022-08-31 | 7.450 | 7,416,209 | -127,781 | 1.01% | 55,252,565 |
| 2022-09-01 | 2022-08-30 | 5.923 | 7,543,990 | -11,181 | 1.02% | 44,680,268 |
| 2022-08-31 | 2022-08-29 | 5.835 | 7,555,171 | +19,965 | 1.03% | 44,084,278 |
| 2022-08-30 | 2022-08-26 | 5.822 | 7,535,206 | -798 | 1.02% | 43,873,432 |
| 2022-08-29 | 2022-08-25 | 5.822 | 7,536,004 | +17,570 | 1.02% | 43,878,078 |
| 2022-08-25 | 2022-08-23 | 5.722 | 7,518,434 | -9,584 | 1.02% | 43,022,646 |
| 2022-08-24 | 2022-08-22 | 5.722 | 7,528,018 | -20,764 | 1.02% | 43,077,488 |
| 2022-08-23 | 2022-08-19 | 5.697 | 7,548,782 | +28,750 | 1.03% | 43,007,263 |
| 2022-08-22 | 2022-08-18 | 5.710 | 7,520,032 | +4,792 | 1.02% | 42,937,628 |
| 2022-08-19 | 2022-08-17 | 5.860 | 7,515,240 | +7,188 | 1.02% | 44,039,485 |
| 2022-08-18 | 2022-08-16 | 5.885 | 7,508,052 | +6,389 | 1.02% | 44,185,386 |
| 2022-08-17 | 2022-08-15 | 5.985 | 7,501,663 | -16,771 | 1.02% | 44,899,238 |
| 2022-08-16 | 2022-08-12 | 5.948 | 7,518,434 | -7,188 | 1.02% | 44,717,192 |
| 2022-08-15 | 2022-08-11 | 6.035 | 7,525,622 | -4,792 | 1.02% | 45,419,564 |
| 2022-08-12 | 2022-08-10 | 5.635 | 7,530,414 | +799 | 1.02% | 42,431,158 |
| 2022-08-11 | 2022-08-09 | 5.898 | 7,529,615 | +21,563 | 1.02% | 44,406,567 |
| 2022-08-10 | 2022-08-08 | 6.135 | 7,508,052 | +3,194 | 1.02% | 46,065,615 |
| 2022-08-08 | 2022-08-04 | 6.085 | 7,504,858 | -9,583 | 1.02% | 45,670,132 |
| 2022-08-05 | 2022-08-03 | 5.948 | 7,514,441 | +7,986 | 1.02% | 44,693,443 |
| 2022-08-04 | 2022-08-02 | 6.010 | 7,506,455 | -9,583 | 1.02% | 45,115,902 |
| 2022-08-03 | 2022-08-01 | 6.161 | 7,516,038 | -83,857 | 1.02% | 46,302,836 |
| 2022-08-02 | 2022-07-29 | 6.135 | 7,599,895 | -3,993 | 1.03% | 46,629,117 |
| 2022-08-01 | 2022-07-28 | 6.423 | 7,603,888 | +22,362 | 1.03% | 48,843,480 |
| 2022-07-29 | 2022-07-27 | 6.386 | 7,581,526 | +6,389 | 1.03% | 48,415,043 |
| 2022-07-28 | 2022-07-26 | 6.624 | 7,575,137 | +4,792 | 1.03% | 50,176,422 |
| 2022-07-27 | 2022-07-25 | 6.649 | 7,570,345 | +5,590 | 1.03% | 50,334,263 |
| 2022-07-26 | 2022-07-22 | 6.762 | 7,564,755 | -7,188 | 1.03% | 51,149,589 |
| 2022-07-25 | 2022-07-21 | 6.661 | 7,571,943 | -34,341 | 1.03% | 50,439,699 |
| 2022-07-22 | 2022-07-20 | 7.050 | 7,606,284 | -6,389 | 1.03% | 53,620,944 |
| 2022-07-21 | 2022-07-19 | 6.974 | 7,612,673 | +25,556 | 1.03% | 53,094,055 |
| 2022-07-20 | 2022-07-18 | 6.849 | 7,587,117 | -47,917 | 1.03% | 51,965,801 |
| 2022-07-19 | 2022-07-15 | 6.699 | 7,635,034 | -4,792 | 1.04% | 51,146,778 |
| 2022-07-18 | 2022-07-14 | 7.112 | 7,639,826 | +14,375 | 1.04% | 54,335,707 |
| 2022-07-15 | 2022-07-13 | 7.237 | 7,625,451 | +19,966 | 1.04% | 55,188,284 |
| 2022-07-14 | 2022-07-12 | 7.338 | 7,605,485 | +16,771 | 1.03% | 55,805,635 |
| 2022-07-13 | 2022-07-11 | 7.438 | 7,588,714 | +27,952 | 1.03% | 56,442,748 |
| 2022-07-12 | 2022-07-08 | 7.538 | 7,560,762 | +799 | 1.03% | 56,992,221 |
| 2022-07-11 | 2022-07-07 | 7.575 | 7,559,963 | +111,808 | 1.03% | 57,270,182 |
| 2022-07-08 | 2022-07-06 | 7.575 | 7,448,155 | +22,362 | 1.01% | 56,423,186 |
| 2022-07-07 | 2022-07-05 | 7.575 | 7,425,793 | +15,174 | 1.01% | 56,253,783 |
| 2022-07-06 | 2022-07-04 | 7.638 | 7,410,619 | +3,993 | 1.01% | 56,602,790 |
| 2022-07-05 | 2022-06-30 | 7.726 | 7,406,626 | +3,195 | 1.01% | 57,221,482 |
| 2022-07-04 | 2022-06-29 | 7.863 | 7,403,431 | +42,327 | 1.01% | 58,216,514 |
| 2022-06-30 | 2022-06-28 | 8.164 | 7,361,104 | -2,396 | 1.00% | 60,095,793 |
| 2022-06-29 | 2022-06-27 | 8.189 | 7,363,500 | -14,375 | 1.00% | 60,299,757 |
| 2022-06-28 | 2022-06-24 | 7.989 | 7,377,875 | +3,993 | 1.00% | 58,939,370 |
| 2022-06-27 | 2022-06-23 | 7.838 | 7,373,882 | +3,195 | 1.00% | 57,799,494 |
| 2022-06-24 | 2022-06-22 | 7.863 | 7,370,687 | +798 | 1.00% | 57,959,033 |
| 2022-06-23 | 2022-06-21 | 8.227 | 7,369,889 | -7,986 | 1.00% | 60,628,921 |
| 2022-06-22 | 2022-06-20 | 7.914 | 7,377,875 | +799 | 1.00% | 58,385,082 |
| 2022-06-21 | 2022-06-17 | 8.051 | 7,377,076 | +7,187 | 1.00% | 59,394,845 |
| 2022-06-20 | 2022-06-16 | 7.876 | 7,369,889 | -9,583 | 1.00% | 58,045,040 |
| 2022-06-17 | 2022-06-15 | 7.914 | 7,379,472 | +4,791 | 1.00% | 58,397,720 |
| 2022-06-16 | 2022-06-14 | 8.126 | 7,374,681 | -109,412 | 1.00% | 59,929,611 |
| 2022-06-15 | 2022-06-13 | 8.039 | 7,484,093 | -111,010 | 1.02% | 60,162,756 |
| 2022-06-14 | 2022-06-10 | 8.490 | 7,595,103 | -799 | 1.03% | 64,478,791 |
| 2022-06-13 | 2022-06-09 | 8.364 | 7,595,902 | -15,972 | 1.03% | 63,534,459 |
| 2022-06-10 | 2022-06-08 | 8.527 | 7,611,874 | -35,939 | 1.03% | 64,907,103 |
| 2022-06-09 | 2022-06-07 | 8.327 | 7,647,813 | +3,195 | 1.04% | 63,681,374 |
| 2022-06-07 | 2022-06-02 | 8.039 | 7,644,618 | +799 | 1.04% | 61,453,177 |
| 2022-06-06 | 2022-06-01 | 8.076 | 7,643,819 | +2,395 | 1.04% | 61,733,888 |
| 2022-06-02 | 2022-05-31 | 8.014 | 7,641,424 | -11,979 | 1.04% | 61,236,138 |
| 2022-06-01 | 2022-05-30 | 7.763 | 7,653,403 | -799 | 1.04% | 59,415,505 |
| 2022-05-31 | 2022-05-27 | 7.676 | 7,654,202 | -39,931 | 1.04% | 58,750,818 |
| 2022-05-30 | 2022-05-26 | 7.575 | 7,694,133 | +1,597 | 1.05% | 58,286,582 |
| 2022-05-27 | 2022-05-25 | 7.450 | 7,692,536 | +4,792 | 1.05% | 57,311,269 |
| 2022-05-26 | 2022-05-24 | 7.513 | 7,687,744 | -8,785 | 1.05% | 57,756,875 |
| 2022-05-25 | 2022-05-23 | 7.588 | 7,696,529 | +799 | 1.05% | 58,401,104 |
| 2022-05-24 | 2022-05-20 | 7.651 | 7,695,730 | -7,188 | 1.05% | 58,876,848 |
| 2022-05-23 | 2022-05-19 | 7.488 | 7,702,918 | +8,785 | 1.05% | 57,677,972 |
| 2022-05-20 | 2022-05-18 | 7.651 | 7,694,133 | +3,194 | 1.05% | 58,864,630 |
| 2022-05-19 | 2022-05-17 | 7.713 | 7,690,939 | -8,785 | 1.05% | 59,321,702 |
| 2022-05-18 | 2022-05-16 | 7.601 | 7,699,724 | +2,396 | 1.05% | 58,521,759 |
| 2022-05-17 | 2022-05-13 | 7.513 | 7,697,328 | -19,167 | 1.05% | 57,828,878 |
| 2022-05-16 | 2022-05-12 | 7.438 | 7,716,495 | +31,945 | 1.05% | 57,393,148 |
| 2022-05-13 | 2022-05-11 | 7.651 | 7,684,550 | -5,590 | 1.04% | 58,791,315 |
| 2022-05-12 | 2022-05-10 | 7.575 | 7,690,140 | +1,597 | 1.05% | 58,256,333 |
| 2022-05-11 | 2022-05-06 | 8.101 | 7,688,543 | -27,952 | 1.05% | 62,287,636 |
| 2022-05-10 | 2022-05-05 | 8.264 | 7,716,495 | -1,597 | 1.05% | 63,770,164 |
| 2022-05-06 | 2022-05-04 | 8.227 | 7,718,092 | +798 | 1.05% | 63,493,438 |
| 2022-05-05 | 2022-05-03 | 8.452 | 7,717,294 | -11,979 | 1.05% | 65,226,239 |
| 2022-05-04 | 2022-04-29 | 8.364 | 7,729,273 | +116,600 | 1.05% | 64,650,015 |
| 2022-05-03 | 2022-04-28 | 8.114 | 7,612,673 | -15,174 | 1.03% | 61,768,308 |
| 2022-04-29 | 2022-04-27 | 8.139 | 7,627,847 | -11,181 | 1.04% | 62,082,451 |
| 2022-04-28 | 2022-04-26 | 8.014 | 7,639,028 | -33,542 | 1.04% | 61,216,937 |
| 2022-04-27 | 2022-04-25 | 7.801 | 7,672,570 | +38,334 | 1.04% | 59,852,518 |
| 2022-04-26 | 2022-04-22 | 8.076 | 7,634,236 | +35,140 | 1.04% | 61,656,493 |
| 2022-04-25 | 2022-04-21 | 8.327 | 7,599,096 | +11,181 | 1.03% | 63,275,720 |
| 2022-04-22 | 2022-04-20 | 8.615 | 7,587,915 | -5,591 | 1.03% | 65,367,882 |
| 2022-04-21 | 2022-04-19 | 8.702 | 7,593,506 | -6,389 | 1.03% | 66,081,618 |
| 2022-04-20 | 2022-04-14 | 8.727 | 7,599,895 | -19,965 | 1.03% | 66,327,540 |
| 2022-04-19 | 2022-04-13 | 8.502 | 7,619,860 | -6,390 | 1.04% | 64,784,377 |
| 2022-04-14 | 2022-04-12 | 8.515 | 7,626,250 | -16,771 | 1.04% | 64,934,197 |
| 2022-04-13 | 2022-04-11 | 8.427 | 7,643,021 | +19,966 | 1.04% | 64,407,084 |
| 2022-04-12 | 2022-04-08 | 8.715 | 7,623,055 | +4,792 | 1.04% | 66,434,216 |
| 2022-04-11 | 2022-04-07 | 8.778 | 7,618,263 | -39,133 | 1.04% | 66,869,411 |
| 2022-04-08 | 2022-04-06 | 8.865 | 7,657,396 | +26,355 | 1.04% | 67,884,072 |
| 2022-04-07 | 2022-04-04 | 9.015 | 7,631,041 | -3,993 | 1.04% | 68,797,048 |
| 2022-04-06 | 2022-04-01 | 8.840 | 7,635,034 | -47,120 | 1.04% | 67,494,626 |
| 2022-04-04 | 2022-03-31 | 8.702 | 7,682,154 | +43,925 | 1.05% | 66,853,067 |
| 2022-04-01 | 2022-03-30 | 9.216 | 7,638,229 | +17,570 | 1.04% | 70,392,114 |
| 2022-03-31 | 2022-03-29 | 9.116 | 7,620,659 | +11,979 | 1.04% | 69,466,822 |
| 2022-03-30 | 2022-03-28 | 9.078 | 7,608,680 | -1,597 | 1.04% | 69,071,812 |
| 2022-03-29 | 2022-03-25 | 9.028 | 7,610,277 | +35,140 | 1.04% | 68,705,143 |
| 2022-03-28 | 2022-03-24 | 9.216 | 7,575,137 | +799 | 1.03% | 69,810,673 |
| 2022-03-25 | 2022-03-23 | 9.241 | 7,574,338 | +27,952 | 1.03% | 69,992,993 |
| 2022-03-24 | 2022-03-22 | 9.253 | 7,546,386 | -2,396 | 1.03% | 69,829,185 |
| 2022-03-23 | 2022-03-21 | 8.928 | 7,548,782 | +46,320 | 1.03% | 67,393,798 |
| 2022-03-22 | 2022-03-18 | 9.266 | 7,502,462 | +55,223 | 1.02% | 69,516,684 |
| 2022-03-21 | 2022-03-17 | 9.416 | 7,447,239 | -53,509 | 1.01% | 70,123,996 |
| 2022-03-18 | 2022-03-16 | 9.040 | 7,500,748 | -136,566 | 1.02% | 67,810,242 |
| 2022-03-17 | 2022-03-15 | 7.513 | 7,637,314 | +91,044 | 1.04% | 57,378,002 |
| 2022-03-16 | 2022-03-14 | 8.364 | 7,546,270 | +6,389 | 1.03% | 63,119,322 |
| 2022-03-15 | 2022-03-11 | 8.690 | 7,539,881 | +91,843 | 1.03% | 65,520,542 |
| 2022-03-14 | 2022-03-10 | 9.066 | 7,448,038 | +90,245 | 1.01% | 67,520,239 |
| 2022-03-11 | 2022-03-09 | 9.391 | 7,357,793 | -45,522 | 1.00% | 69,097,502 |
| 2022-03-10 | 2022-03-08 | 9.729 | 7,403,315 | -29,549 | 1.01% | 72,027,903 |
| 2022-03-09 | 2022-03-07 | 9.641 | 7,432,864 | +23,959 | 1.01% | 71,663,899 |
| 2022-03-08 | 2022-03-04 | 9.829 | 7,408,905 | +35,140 | 1.01% | 72,824,448 |
| 2022-03-07 | 2022-03-03 | 10.117 | 7,373,765 | +53,508 | 1.00% | 74,602,636 |
| 2022-03-04 | 2022-03-02 | 10.455 | 7,320,257 | +380,947 | 1.00% | 76,536,099 |
| 2022-03-03 | 2022-03-01 | 11.495 | 6,939,310 | -218,825 | 0.94% | 79,765,022 |
| 2022-03-02 | 2022-02-28 | 10.393 | 7,158,135 | +7,188 | 0.97% | 74,392,902 |
| 2022-03-01 | 2022-02-25 | 10.543 | 7,150,947 | -336,224 | 0.97% | 75,392,678 |
| 2022-02-28 | 2022-02-24 | 10.117 | 7,487,171 | -50,314 | 1.02% | 75,749,999 |
| 2022-02-25 | 2022-02-23 | 10.480 | 7,537,485 | -227,610 | 1.03% | 78,996,062 |
| 2022-02-24 | 2022-02-22 | 10.243 | 7,765,095 | -161,323 | 1.06% | 79,534,142 |
| 2022-02-23 | 2022-02-21 | 10.155 | 7,926,418 | +21,563 | 1.08% | 80,491,746 |
| 2022-02-22 | 2022-02-18 | 10.130 | 7,904,855 | +90,245 | 1.08% | 80,074,816 |
| 2022-02-21 | 2022-02-17 | 10.017 | 7,814,610 | +41,529 | 1.06% | 78,280,000 |
| 2022-02-18 | 2022-02-16 | 9.867 | 7,773,081 | -3,993 | 1.06% | 76,696,038 |
| 2022-02-17 | 2022-02-15 | 10.192 | 7,777,074 | +50,313 | 1.06% | 79,267,317 |
| 2022-02-16 | 2022-02-14 | 10.518 | 7,726,761 | +35,140 | 1.05% | 81,270,005 |
| 2022-02-14 | 2022-02-10 | 10.631 | 7,691,621 | +75,870 | 1.05% | 81,767,193 |
| 2022-02-11 | 2022-02-09 | 10.380 | 7,615,751 | +92,642 | 1.04% | 79,053,443 |
| 2022-02-10 | 2022-02-08 | 10.844 | 7,523,109 | +63,091 | 1.02% | 81,577,195 |
| 2022-02-09 | 2022-02-07 | 10.130 | 7,460,018 | +189,276 | 1.02% | 75,568,694 |
| 2022-02-08 | 2022-02-04 | 9.516 | 7,270,742 | +10,382 | 0.99% | 69,190,401 |
| 2022-02-07 | 2022-01-31 | 9.040 | 7,260,360 | +7,188 | 0.99% | 65,637,023 |
| 2022-02-04 | 2022-01-27 | 8.828 | 7,253,172 | +28,751 | 0.99% | 64,028,100 |
| 2022-01-28 | 2022-01-26 | 9.153 | 7,224,421 | +43,924 | 0.99% | 66,126,258 |
| 2022-01-27 | 2022-01-25 | 9.491 | 7,180,497 | -14,375 | 0.98% | 68,151,784 |
| 2022-01-26 | 2022-01-24 | 9.466 | 7,194,872 | +23,160 | 0.98% | 68,108,041 |
| 2022-01-25 | 2022-01-21 | 9.704 | 7,171,712 | +23,161 | 0.98% | 69,595,004 |
| 2022-01-24 | 2022-01-20 | 9.792 | 7,148,551 | +13,576 | 0.98% | 69,996,817 |
| 2022-01-21 | 2022-01-19 | 9.729 | 7,134,975 | -3,194 | 0.97% | 69,417,185 |
| 2022-01-20 | 2022-01-18 | 9.554 | 7,138,169 | +26,355 | 0.97% | 68,196,939 |
| 2022-01-19 | 2022-01-17 | 9.779 | 7,111,814 | +3,993 | 0.97% | 69,548,048 |
| 2022-01-18 | 2022-01-14 | 9.955 | 7,107,821 | -58,300 | 0.97% | 70,754,999 |
| 2022-01-17 | 2022-01-13 | 9.742 | 7,166,121 | +41,529 | 0.98% | 69,809,938 |
| 2022-01-14 | 2022-01-12 | 9.817 | 7,124,592 | -7,987 | 0.97% | 69,940,637 |
| 2022-01-13 | 2022-01-11 | 10.243 | 7,132,579 | +71,079 | 0.97% | 73,055,584 |
| 2022-01-12 | 2022-01-10 | 10.931 | 7,061,500 | +44,723 | 0.96% | 77,190,655 |
| 2022-01-11 | 2022-01-07 | 10.468 | 7,016,777 | +18,368 | 0.96% | 73,450,959 |
| 2022-01-10 | 2022-01-06 | 10.681 | 6,998,409 | -47,917 | 0.96% | 74,748,395 |
| 2022-01-07 | 2022-01-05 | 11.394 | 7,046,326 | +214,831 | 0.96% | 80,289,295 |
| 2022-01-06 | 2022-01-04 | 10.180 | 6,831,495 | +11,181 | 0.93% | 69,544,025 |
| 2022-01-05 | 2022-01-03 | 10.330 | 6,820,314 | +7,188 | 0.93% | 70,455,003 |
| 2022-01-04 | 2021-12-31 | 10.643 | 6,813,126 | -64,689 | 0.93% | 72,513,500 |
| 2022-01-03 | 2021-12-29 | 10.192 | 6,877,815 | +15,174 | 0.94% | 70,101,678 |
| 2021-12-30 | 2021-12-28 | 10.142 | 6,862,641 | -799 | 0.94% | 69,603,298 |
| 2021-12-29 | 2021-12-24 | 9.879 | 6,863,440 | -7,986 | 0.94% | 67,806,662 |
| 2021-12-28 | 2021-12-22 | 9.842 | 6,871,426 | -9,584 | 0.94% | 67,627,439 |
| 2021-12-23 | 2021-12-21 | 9.767 | 6,881,010 | -5,590 | 0.94% | 67,204,803 |
| 2021-12-22 | 2021-12-20 | 9.278 | 6,886,600 | +9,583 | 0.94% | 63,896,429 |
| 2021-12-21 | 2021-12-17 | 9.566 | 6,877,017 | +16,772 | 0.94% | 65,788,045 |
| 2021-12-20 | 2021-12-16 | 9.779 | 6,860,245 | +4,792 | 0.94% | 67,087,897 |
| 2021-12-17 | 2021-12-15 | 9.667 | 6,855,453 | +7,187 | 0.94% | 66,268,475 |
| 2021-12-16 | 2021-12-14 | 9.754 | 6,848,266 | +20,765 | 0.94% | 66,799,252 |
| 2021-12-15 | 2021-12-13 | 9.992 | 6,827,501 | -5,591 | 0.93% | 68,221,016 |
| 2021-12-14 | 2021-12-10 | 10.217 | 6,833,092 | +799 | 0.93% | 69,816,962 |
| 2021-12-13 | 2021-12-09 | 10.393 | 6,832,293 | +15,972 | 0.93% | 71,006,498 |
| 2021-12-10 | 2021-12-08 | 10.155 | 6,816,321 | +11,181 | 0.93% | 69,218,855 |
| 2021-12-09 | 2021-12-07 | 10.293 | 6,805,140 | -15,174 | 0.93% | 70,042,623 |
| 2021-12-08 | 2021-12-06 | 9.629 | 6,820,314 | +22,362 | 0.93% | 65,672,603 |
| 2021-12-07 | 2021-12-03 | 10.368 | 6,797,952 | +38,334 | 0.93% | 70,479,360 |
| 2021-12-06 | 2021-12-02 | 10.631 | 6,759,618 | +11,181 | 0.92% | 71,859,363 |
| 2021-12-03 | 2021-12-01 | 10.944 | 6,748,437 | +27,154 | 0.92% | 73,853,002 |
| 2021-12-02 | 2021-11-30 | 11.169 | 6,721,283 | +158,927 | 0.92% | 75,070,716 |
| 2021-12-01 | 2021-11-29 | 13.022 | 6,562,356 | +7,188 | 0.90% | 85,456,804 |
| 2021-11-30 | 2021-11-26 | 13.198 | 6,555,168 | +3,195 | 0.90% | 86,512,320 |
| 2021-11-29 | 2021-11-25 | 13.448 | 6,551,973 | -4,792 | 0.89% | 88,110,954 |
| 2021-11-26 | 2021-11-24 | 12.897 | 6,556,765 | +8,785 | 0.90% | 84,562,997 |
| 2021-11-25 | 2021-11-23 | 12.922 | 6,547,980 | +29,549 | 0.89% | 84,613,676 |
| 2021-11-24 | 2021-11-22 | 13.198 | 6,518,431 | +11,980 | 0.89% | 86,027,481 |
| 2021-11-23 | 2021-11-19 | 13.248 | 6,506,451 | -9,584 | 0.89% | 86,195,254 |
| 2021-11-22 | 2021-11-18 | 13.323 | 6,516,035 | +44,723 | 0.89% | 86,811,759 |
| 2021-11-19 | 2021-11-17 | 13.698 | 6,471,312 | +1,598 | 0.88% | 88,646,824 |
| 2021-11-18 | 2021-11-16 | 13.548 | 6,469,714 | +5,590 | 0.88% | 87,652,814 |
| 2021-11-17 | 2021-11-15 | 13.698 | 6,464,124 | -29,549 | 0.88% | 88,548,360 |
| 2021-11-16 | 2021-11-12 | 13.423 | 6,493,673 | -1,598 | 0.89% | 87,164,315 |
| 2021-11-15 | 2021-11-11 | 13.473 | 6,495,271 | +14,376 | 0.89% | 87,511,085 |
| 2021-11-12 | 2021-11-10 | 13.774 | 6,480,895 | +41,529 | 0.89% | 89,264,996 |
| 2021-11-11 | 2021-11-09 | 14.299 | 6,439,366 | -6,389 | 0.88% | 92,079,454 |
| 2021-11-10 | 2021-11-08 | 14.800 | 6,445,755 | +8,784 | 0.88% | 95,399,213 |
| 2021-11-08 | 2021-11-04 | 14.951 | 6,436,971 | +28,751 | 0.88% | 96,236,407 |
| 2021-11-05 | 2021-11-03 | 14.274 | 6,408,220 | -48,716 | 0.88% | 91,473,603 |
| 2021-11-04 | 2021-11-02 | 14.425 | 6,456,936 | +4,791 | 0.88% | 93,139,195 |
| 2021-11-03 | 2021-11-01 | 14.425 | 6,452,145 | +6,390 | 0.88% | 93,070,087 |
| 2021-11-02 | 2021-10-29 | 14.650 | 6,445,755 | -10,383 | 0.88% | 94,430,693 |
| 2021-11-01 | 2021-10-28 | 14.775 | 6,456,138 | +4,792 | 0.88% | 95,391,205 |
| 2021-10-29 | 2021-10-27 | 14.700 | 6,451,346 | +11,980 | 0.88% | 94,835,722 |
| 2021-10-28 | 2021-10-26 | 15.276 | 6,439,366 | -62,294 | 0.88% | 98,368,594 |
| 2021-10-27 | 2021-10-25 | 15.326 | 6,501,660 | -3,993 | 0.89% | 99,645,845 |
| 2021-10-26 | 2021-10-22 | 15.351 | 6,505,653 | -26,355 | 0.89% | 99,869,962 |
| 2021-10-25 | 2021-10-21 | 15.401 | 6,532,008 | -21,563 | 0.89% | 100,601,705 |
| 2021-10-22 | 2021-10-20 | 15.076 | 6,553,571 | +4,792 | 0.90% | 98,800,244 |
| 2021-10-20 | 2021-10-18 | 14.675 | 6,548,779 | +11,980 | 0.89% | 96,104,001 |
| 2021-10-19 | 2021-10-15 | 14.650 | 6,536,799 | -134,171 | 0.89% | 95,764,493 |
| 2021-10-18 | 2021-10-12 | 14.074 | 6,670,970 | -72,675 | 0.91% | 93,887,726 |
| 2021-10-15 | 2021-10-11 | 13.849 | 6,743,645 | -69,481 | 0.92% | 93,390,639 |
| 2021-10-12 | 2021-10-08 | 13.874 | 6,813,126 | -18,369 | 0.93% | 94,523,480 |
| 2021-10-11 | 2021-10-07 | 13.799 | 6,831,495 | -7,187 | 0.93% | 94,265,087 |
| 2021-10-08 | 2021-10-06 | 13.523 | 6,838,682 | +21,563 | 0.93% | 92,480,397 |
| 2021-10-07 | 2021-10-05 | 13.723 | 6,817,119 | -38,334 | 0.93% | 93,554,558 |
| 2021-10-06 | 2021-10-04 | 13.398 | 6,855,453 | -9,584 | 0.94% | 91,848,794 |
| 2021-10-05 | 2021-09-30 | 13.799 | 6,865,037 | -47,918 | 0.94% | 94,727,919 |
| 2021-10-04 | 2021-09-29 | 13.323 | 6,912,955 | -20,764 | 0.94% | 92,099,841 |
| 2021-09-30 | 2021-09-28 | 13.348 | 6,933,719 | -15,174 | 0.95% | 92,550,115 |
| 2021-09-29 | 2021-09-27 | 13.047 | 6,948,893 | +21,563 | 0.95% | 90,664,415 |
| 2021-09-28 | 2021-09-24 | 12.747 | 6,927,330 | -4,792 | 0.95% | 88,301,316 |
| 2021-09-27 | 2021-09-23 | 12.797 | 6,932,122 | -1,597 | 0.95% | 88,709,599 |
| 2021-09-24 | 2021-09-21 | 12.772 | 6,933,719 | -33,543 | 0.95% | 88,556,395 |
| 2021-09-23 | 2021-09-20 | 12.672 | 6,967,262 | +6,389 | 0.95% | 88,286,881 |
| 2021-09-21 | 2021-09-17 | 12.922 | 6,960,873 | -6,389 | 0.95% | 89,949,122 |
| 2021-09-20 | 2021-09-16 | 12.647 | 6,967,262 | +2,396 | 0.95% | 88,112,401 |
| 2021-09-17 | 2021-09-15 | 12.722 | 6,964,866 | -63,891 | 0.95% | 88,605,360 |
| 2021-09-16 | 2021-09-14 | 12.922 | 7,028,757 | -32,743 | 0.96% | 90,826,326 |
| 2021-09-15 | 2021-09-13 | 13.373 | 7,061,500 | -17,570 | 0.96% | 94,432,554 |
| 2021-09-14 | 2021-09-10 | 13.774 | 7,079,070 | +38,334 | 0.97% | 97,509,229 |
| 2021-09-13 | 2021-09-09 | 13.875 | 7,040,736 | +52,373 | 0.96% | 97,691,690 |
| 2021-09-10 | 2021-09-08 | 14.001 | 6,988,363 | -1,585 | 0.96% | 97,846,504 |
| 2021-09-09 | 2021-09-07 | 13.926 | 6,989,948 | -65,801 | 0.96% | 97,339,676 |
| 2021-09-08 | 2021-09-06 | 13.547 | 7,055,749 | +31,711 | 0.97% | 95,585,999 |
| 2021-09-07 | 2021-09-03 | 14.228 | 7,024,038 | -75,314 | 0.97% | 99,940,802 |
| 2021-09-06 | 2021-09-02 | 13.749 | 7,099,352 | -11,892 | 0.98% | 97,609,499 |
| 2021-09-03 | 2021-09-01 | 13.144 | 7,111,244 | -30,918 | 0.98% | 93,467,403 |
| 2021-09-02 | 2021-08-31 | 13.194 | 7,142,162 | -22,198 | 0.98% | 94,234,137 |
| 2021-09-01 | 2021-08-30 | 13.245 | 7,164,360 | -49,945 | 0.99% | 94,888,499 |
| 2021-08-31 | 2021-08-27 | 12.551 | 7,214,305 | -53,909 | 0.99% | 90,544,997 |
| 2021-08-30 | 2021-08-26 | 11.554 | 7,268,214 | +37,260 | 1.00% | 83,978,876 |
| 2021-08-27 | 2021-08-25 | 11.794 | 7,230,954 | -13,477 | 1.00% | 85,281,354 |
| 2021-08-26 | 2021-08-24 | 11.504 | 7,244,431 | +80,071 | 1.00% | 83,338,561 |
| 2021-08-25 | 2021-08-23 | 11.416 | 7,164,360 | +34,090 | 0.99% | 81,784,849 |
| 2021-08-24 | 2021-08-20 | 11.756 | 7,130,270 | +25,368 | 0.98% | 83,824,074 |
| 2021-08-23 | 2021-08-19 | 12.071 | 7,104,902 | +11,892 | 0.98% | 85,766,346 |
| 2021-08-20 | 2021-08-18 | 12.160 | 7,093,010 | +5,550 | 0.98% | 86,249,082 |
| 2021-08-19 | 2021-08-17 | 12.034 | 7,087,460 | +67,386 | 0.98% | 85,287,596 |
| 2021-08-18 | 2021-08-16 | 12.488 | 7,020,074 | +5,549 | 0.97% | 87,664,500 |
| 2021-08-17 | 2021-08-13 | 12.614 | 7,014,525 | +28,541 | 0.97% | 88,480,006 |
| 2021-08-16 | 2021-08-12 | 12.967 | 6,985,984 | -3,172 | 0.96% | 90,587,355 |
| 2021-08-13 | 2021-08-11 | 13.295 | 6,989,156 | +17,442 | 0.96% | 92,920,646 |
| 2021-08-12 | 2021-08-10 | 13.118 | 6,971,714 | +22,198 | 0.96% | 91,457,596 |
| 2021-08-11 | 2021-08-09 | 13.043 | 6,949,516 | +4,756 | 0.96% | 90,640,434 |
| 2021-08-10 | 2021-08-06 | 13.219 | 6,944,760 | +20,613 | 0.96% | 91,804,803 |
| 2021-08-09 | 2021-08-05 | 13.194 | 6,924,147 | +15,062 | 0.95% | 91,357,634 |
| 2021-08-06 | 2021-08-04 | 13.598 | 6,909,085 | -26,954 | 0.95% | 93,947,705 |
| 2021-08-05 | 2021-08-03 | 13.421 | 6,936,039 | +50,738 | 0.95% | 93,089,357 |
| 2021-08-04 | 2021-08-02 | 13.800 | 6,885,301 | +8,720 | 0.95% | 95,013,897 |
| 2021-08-03 | 2021-07-30 | 13.724 | 6,876,581 | -32,504 | 0.95% | 94,373,125 |
| 2021-08-02 | 2021-07-29 | 13.497 | 6,909,085 | -67,386 | 0.95% | 93,250,505 |
| 2021-07-30 | 2021-07-28 | 12.715 | 6,976,471 | +28,540 | 0.96% | 88,704,000 |
| 2021-07-29 | 2021-07-27 | 12.715 | 6,947,931 | +115,746 | 0.96% | 88,341,121 |
| 2021-07-28 | 2021-07-26 | 13.875 | 6,832,185 | +70,558 | 0.94% | 94,798,001 |
| 2021-07-27 | 2021-07-23 | 14.607 | 6,761,627 | -31,712 | 0.93% | 98,765,814 |
| 2021-07-26 | 2021-07-22 | 14.708 | 6,793,339 | -278,266 | 0.94% | 99,914,545 |
| 2021-07-22 | 2021-07-20 | 13.118 | 7,071,605 | +70,558 | 0.97% | 92,768,004 |
| 2021-07-21 | 2021-07-19 | 13.118 | 7,001,047 | -45,189 | 0.96% | 91,842,397 |
| 2021-07-20 | 2021-07-16 | 13.043 | 7,046,236 | -30,125 | 0.97% | 91,901,923 |
| 2021-07-19 | 2021-07-15 | 13.169 | 7,076,361 | +4,756 | 0.97% | 93,187,435 |
| 2021-07-16 | 2021-07-14 | 13.194 | 7,071,605 | -33,297 | 0.97% | 93,303,204 |
| 2021-07-15 | 2021-07-13 | 13.194 | 7,104,902 | +4,757 | 0.98% | 93,742,526 |
| 2021-07-14 | 2021-07-12 | 13.093 | 7,100,145 | +45,981 | 0.98% | 92,963,282 |
| 2021-07-13 | 2021-07-09 | 13.118 | 7,054,164 | +13,478 | 0.97% | 92,539,206 |
| 2021-07-12 | 2021-07-08 | 13.068 | 7,040,686 | +61,044 | 0.97% | 92,007,156 |
| 2021-07-09 | 2021-07-07 | 13.774 | 6,979,642 | -45,981 | 0.96% | 96,139,678 |
| 2021-07-08 | 2021-07-06 | 12.816 | 7,025,623 | -101,476 | 0.97% | 90,037,914 |
| 2021-07-07 | 2021-07-05 | 12.172 | 7,127,099 | +792 | 0.98% | 86,753,495 |
| 2021-07-06 | 2021-07-02 | 12.109 | 7,126,307 | +26,162 | 0.98% | 86,294,405 |
| 2021-07-02 | 2021-06-29 | 12.425 | 7,100,145 | -4,757 | 0.98% | 88,216,602 |
| 2021-06-30 | 2021-06-28 | 12.399 | 7,104,902 | +3,964 | 0.98% | 88,096,466 |
| 2021-06-29 | 2021-06-25 | 12.563 | 7,100,938 | -3,964 | 0.98% | 89,211,725 |
| 2021-06-28 | 2021-06-24 | 12.488 | 7,104,902 | -5,549 | 0.98% | 88,723,806 |
| 2021-06-25 | 2021-06-23 | 12.816 | 7,110,451 | -15,856 | 0.98% | 91,125,040 |
| 2021-06-24 | 2021-06-22 | 12.109 | 7,126,307 | -10,306 | 0.98% | 86,294,405 |
| 2021-06-23 | 2021-06-21 | 12.109 | 7,136,613 | -6,342 | 0.98% | 86,419,203 |
| 2021-06-22 | 2021-06-18 | 12.235 | 7,142,955 | +15,063 | 0.98% | 87,397,000 |
| 2021-06-21 | 2021-06-17 | 12.109 | 7,127,892 | +16,648 | 0.98% | 86,313,598 |
| 2021-06-18 | 2021-06-16 | 12.488 | 7,111,244 | -2,378 | 0.98% | 88,803,003 |
| 2021-06-17 | 2021-06-15 | 12.917 | 7,113,622 | +7,928 | 0.98% | 91,883,519 |
| 2021-06-16 | 2021-06-11 | 13.093 | 7,105,694 | -3,964 | 0.98% | 93,035,936 |
| 2021-06-15 | 2021-06-10 | 12.967 | 7,109,658 | -57,873 | 0.98% | 92,191,037 |
| 2021-06-11 | 2021-06-09 | 12.374 | 7,167,531 | -48,360 | 0.99% | 88,692,208 |
| 2021-06-10 | 2021-06-08 | 11.958 | 7,215,891 | +21,405 | 0.99% | 86,286,962 |
| 2021-06-09 | 2021-06-07 | 12.261 | 7,194,486 | -45,188 | 0.99% | 88,209,003 |
| 2021-06-08 | 2021-06-04 | 11.756 | 7,239,674 | +47,567 | 1.00% | 85,110,237 |
| 2021-06-07 | 2021-06-03 | 11.870 | 7,192,107 | +33,296 | 0.99% | 85,367,515 |
| 2021-06-04 | 2021-06-02 | 12.235 | 7,158,811 | -15,855 | 0.99% | 87,591,005 |
| 2021-06-03 | 2021-06-01 | 12.336 | 7,174,666 | -5,550 | 0.99% | 88,508,997 |
| 2021-06-02 | 2021-05-31 | 12.172 | 7,180,216 | -3,964 | 0.99% | 87,400,054 |
| 2021-06-01 | 2021-05-28 | 11.857 | 7,184,180 | -19,026 | 0.99% | 85,182,805 |
| 2021-05-31 | 2021-05-27 | 12.097 | 7,203,206 | +6,342 | 0.99% | 87,134,736 |
| 2021-05-28 | 2021-05-26 | 12.324 | 7,196,864 | +19,819 | 0.99% | 88,692,059 |
| 2021-05-27 | 2021-05-25 | 12.248 | 7,177,045 | -82,449 | 0.99% | 87,904,635 |
| 2021-05-26 | 2021-05-24 | 11.983 | 7,259,494 | +3,964 | 1.00% | 86,991,503 |
| 2021-05-25 | 2021-05-21 | 12.147 | 7,255,530 | -3,964 | 1.00% | 88,133,762 |
| 2021-05-24 | 2021-05-20 | 12.235 | 7,259,494 | +793 | 1.00% | 88,822,903 |
| 2021-05-21 | 2021-05-18 | 11.971 | 7,258,701 | -15,856 | 1.00% | 86,890,440 |
| 2021-05-20 | 2021-05-17 | 11.907 | 7,274,557 | -91,962 | 1.00% | 86,621,445 |
| 2021-05-18 | 2021-05-14 | 11.491 | 7,366,519 | +25,369 | 1.01% | 84,650,118 |
| 2021-05-17 | 2021-05-13 | 11.958 | 7,341,150 | -18,234 | 1.01% | 87,784,798 |
| 2021-05-14 | 2021-05-12 | 11.857 | 7,359,384 | -15,856 | 1.01% | 87,260,198 |
| 2021-05-13 | 2021-05-11 | 11.781 | 7,375,240 | +76,107 | 1.02% | 86,890,023 |
| 2021-05-12 | 2021-05-10 | 11.554 | 7,299,133 | +7,928 | 1.01% | 84,336,122 |
| 2021-05-11 | 2021-05-07 | 11.516 | 7,291,205 | +3,964 | 1.00% | 83,968,610 |
| 2021-05-10 | 2021-05-06 | 11.529 | 7,287,241 | +95,134 | 1.00% | 84,014,879 |
| 2021-05-07 | 2021-05-05 | 11.680 | 7,192,107 | +141,115 | 0.99% | 84,006,715 |
| 2021-05-06 | 2021-05-04 | 12.324 | 7,050,992 | +238,627 | 0.97% | 86,894,375 |
| 2021-05-05 | 2021-05-03 | 13.118 | 6,812,365 | +61,044 | 0.94% | 89,367,195 |
| 2021-05-04 | 2021-04-30 | 13.547 | 6,751,321 | -4,757 | 0.93% | 91,461,836 |
| 2021-05-03 | 2021-04-29 | 13.800 | 6,756,078 | +26,955 | 0.93% | 93,230,681 |
| 2021-04-30 | 2021-04-28 | 14.001 | 6,729,123 | -31,712 | 0.93% | 94,216,794 |
| 2021-04-29 | 2021-04-27 | 13.976 | 6,760,835 | +2,379 | 0.93% | 94,490,245 |
| 2021-04-28 | 2021-04-26 | 14.102 | 6,758,456 | -77,693 | 0.93% | 95,309,496 |
| 2021-04-27 | 2021-04-23 | 13.648 | 6,836,149 | +5,550 | 0.94% | 93,300,862 |
| 2021-04-26 | 2021-04-22 | 13.673 | 6,830,599 | +26,161 | 0.94% | 93,397,435 |
| 2021-04-23 | 2021-04-21 | 13.976 | 6,804,438 | +7,135 | 0.94% | 95,099,646 |
| 2021-04-22 | 2021-04-20 | 14.077 | 6,797,303 | +7,928 | 0.94% | 95,685,846 |
| 2021-04-21 | 2021-04-19 | 13.976 | 6,789,375 | -8,720 | 0.93% | 94,889,123 |
| 2021-04-20 | 2021-04-16 | 13.976 | 6,798,095 | +8,720 | 0.94% | 95,010,995 |
| 2021-04-19 | 2021-04-15 | 13.926 | 6,789,375 | +793 | 0.93% | 94,546,563 |
| 2021-04-16 | 2021-04-14 | 13.875 | 6,788,582 | +3,964 | 0.93% | 94,193,000 |
| 2021-04-15 | 2021-04-13 | 13.497 | 6,784,618 | +30,918 | 0.93% | 91,570,599 |
| 2021-04-14 | 2021-04-12 | 14.178 | 6,753,700 | -2,378 | 0.93% | 95,753,565 |
| 2021-04-13 | 2021-04-09 | 14.178 | 6,756,078 | +43,603 | 0.93% | 95,787,281 |
| 2021-04-12 | 2021-04-08 | 14.254 | 6,712,475 | +3,171 | 0.92% | 95,677,100 |
| 2021-04-09 | 2021-04-07 | 13.219 | 6,709,304 | +156,971 | 0.92% | 88,692,241 |
| 2021-04-08 | 2021-04-01 | 14.077 | 6,552,333 | +200,573 | 0.90% | 92,237,396 |
| 2021-04-07 | 2021-03-31 | 14.884 | 6,351,760 | +215,637 | 0.87% | 94,541,604 |
| 2021-04-01 | 2021-03-30 | 16.802 | 6,136,123 | +5,549 | 0.84% | 103,096,794 |
| 2021-03-31 | 2021-03-29 | 16.095 | 6,130,574 | +1,586 | 0.84% | 98,673,081 |
| 2021-03-30 | 2021-03-26 | 16.020 | 6,128,988 | +8,720 | 0.84% | 98,183,694 |
| 2021-03-29 | 2021-03-25 | 16.045 | 6,120,268 | -30,125 | 0.84% | 98,198,404 |
| 2021-03-26 | 2021-03-24 | 15.692 | 6,150,393 | +21,405 | 0.85% | 96,509,513 |
| 2021-03-25 | 2021-03-23 | 16.575 | 6,128,988 | -8,721 | 0.84% | 101,585,334 |
| 2021-03-24 | 2021-03-22 | 16.448 | 6,137,709 | -2,378 | 0.85% | 100,955,681 |
| 2021-03-23 | 2021-03-19 | 16.524 | 6,140,087 | -16,649 | 0.85% | 101,459,495 |
| 2021-03-22 | 2021-03-18 | 16.297 | 6,156,736 | -28,540 | 0.85% | 100,336,725 |
| 2021-03-19 | 2021-03-17 | 16.146 | 6,185,276 | -52,323 | 0.85% | 99,865,603 |
| 2021-03-18 | 2021-03-16 | 15.414 | 6,237,599 | +23,783 | 0.86% | 96,146,955 |
| 2021-03-17 | 2021-03-15 | 15.641 | 6,213,816 | +34,090 | 0.86% | 97,191,202 |
| 2021-03-16 | 2021-03-12 | 16.070 | 6,179,726 | +22,198 | 0.85% | 99,308,295 |
| 2021-03-15 | 2021-03-11 | 15.919 | 6,157,528 | -7,135 | 0.85% | 98,019,533 |
| 2021-03-12 | 2021-03-10 | 15.465 | 6,164,663 | +13,477 | 0.85% | 95,333,752 |
| 2021-03-11 | 2021-03-09 | 15.212 | 6,151,186 | -6,342 | 0.85% | 93,573,537 |
| 2021-03-10 | 2021-03-08 | 14.531 | 6,157,528 | +10,306 | 0.85% | 89,475,833 |
| 2021-03-09 | 2021-03-05 | 16.146 | 6,147,222 | +106,232 | 0.85% | 99,251,195 |
| 2021-03-08 | 2021-03-04 | 17.685 | 6,040,990 | +63,423 | 0.83% | 106,832,406 |
| 2021-03-05 | 2021-03-03 | 18.214 | 5,977,567 | +793 | 0.82% | 108,877,596 |
| 2021-03-04 | 2021-03-02 | 18.265 | 5,976,774 | -2,379 | 0.82% | 109,164,712 |
| 2021-03-03 | 2021-03-01 | 18.240 | 5,979,153 | +11,099 | 0.82% | 109,057,324 |
| 2021-03-02 | 2021-02-26 | 17.962 | 5,968,054 | +62,630 | 0.82% | 107,198,723 |
| 2021-03-01 | 2021-02-25 | 18.467 | 5,905,424 | -90,377 | 0.81% | 109,053,357 |
| 2021-02-26 | 2021-02-24 | 17.735 | 5,995,801 | +182,339 | 0.83% | 106,335,777 |
| 2021-02-25 | 2021-02-23 | 18.820 | 5,813,462 | -138,736 | 0.80% | 109,408,368 |
| 2021-02-24 | 2021-02-22 | 19.022 | 5,952,198 | +45,188 | 0.82% | 113,220,636 |
| 2021-02-23 | 2021-02-19 | 19.451 | 5,907,010 | -7,135 | 0.81% | 114,894,425 |
| 2021-02-22 | 2021-02-18 | 19.375 | 5,914,145 | +41,225 | 0.82% | 114,585,605 |
| 2021-02-19 | 2021-02-17 | 19.678 | 5,872,920 | +26,954 | 0.81% | 115,564,797 |
| 2021-02-18 | 2021-02-16 | 19.778 | 5,845,966 | -30,125 | 0.81% | 115,624,328 |
| 2021-02-17 | 2021-02-11 | 19.905 | 5,876,091 | -32,504 | 0.81% | 116,961,355 |
| 2021-02-16 | 2021-02-09 | 19.526 | 5,908,595 | -30,126 | 0.81% | 115,372,434 |
| 2021-02-10 | 2021-02-08 | 19.047 | 5,938,721 | -59,459 | 0.82% | 113,114,101 |
| 2021-02-09 | 2021-02-05 | 19.047 | 5,998,180 | +3,172 | 0.83% | 114,246,609 |
| 2021-02-08 | 2021-02-04 | 19.123 | 5,995,008 | +122,088 | 0.83% | 114,639,912 |
| 2021-02-05 | 2021-02-03 | 20.434 | 5,872,920 | -26,955 | 0.81% | 120,009,597 |
| 2021-02-04 | 2021-02-02 | 19.400 | 5,899,875 | +70,558 | 0.81% | 114,457,966 |
| 2021-02-03 | 2021-02-01 | 19.375 | 5,829,317 | +3,964 | 0.80% | 112,942,076 |
| 2021-02-02 | 2021-01-29 | 18.542 | 5,825,353 | +25,369 | 0.80% | 108,015,594 |
| 2021-02-01 | 2021-01-28 | 18.391 | 5,799,984 | +19,026 | 0.80% | 106,667,274 |
| 2021-01-29 | 2021-01-27 | 18.971 | 5,780,958 | -5,549 | 0.80% | 109,671,688 |
| 2021-01-28 | 2021-01-26 | 19.223 | 5,786,507 | +77,692 | 0.80% | 111,236,759 |
| 2021-01-27 | 2021-01-25 | 19.854 | 5,708,815 | +107,819 | 0.79% | 113,343,749 |
| 2021-01-26 | 2021-01-22 | 20.308 | 5,600,996 | -111,782 | 0.78% | 113,746,493 |
| 2021-01-25 | 2021-01-21 | 19.551 | 5,712,778 | +23,783 | 0.79% | 111,692,992 |
| 2021-01-22 | 2021-01-20 | 20.182 | 5,688,995 | -94,341 | 0.79% | 114,816,000 |
| 2021-01-21 | 2021-01-19 | 19.299 | 5,783,336 | +97,512 | 0.80% | 111,613,501 |
| 2021-01-20 | 2021-01-18 | 20.535 | 5,685,824 | -37,261 | 0.79% | 116,760,162 |
| 2021-01-19 | 2021-01-15 | 18.694 | 5,723,085 | -99,097 | 0.79% | 106,985,588 |
| 2021-01-18 | 2021-01-14 | 18.492 | 5,822,182 | -257,654 | 0.81% | 107,663,037 |
| 2021-01-15 | 2021-01-13 | 17.785 | 6,079,836 | -321,869 | 0.84% | 108,132,901 |
| 2021-01-14 | 2021-01-12 | 15.767 | 6,401,705 | -325,040 | 0.89% | 100,937,501 |
| 2021-01-13 | 2021-01-11 | 15.313 | 6,726,745 | -113,368 | 0.93% | 103,007,899 |
| 2021-01-12 | 2021-01-08 | 15.010 | 6,840,113 | -109,403 | 0.95% | 102,673,204 |
| 2021-01-11 | 2021-01-07 | 14.607 | 6,949,516 | +24,576 | 0.96% | 101,510,273 |
| 2021-01-08 | 2021-01-06 | 14.506 | 6,924,940 | +46,774 | 0.96% | 100,452,496 |
| 2021-01-07 | 2021-01-05 | 14.884 | 6,878,166 | +60,251 | 0.95% | 102,376,797 |
| 2021-01-06 | 2021-01-04 | 15.389 | 6,817,915 | -353,580 | 0.94% | 104,920,002 |
| 2021-01-05 | 2020-12-31 | 14.405 | 7,171,495 | -41,225 | 0.99% | 103,305,319 |
| 2021-01-04 | 2020-12-29 | 13.850 | 7,212,720 | -49,945 | 1.00% | 99,896,044 |
| 2020-12-30 | 2020-12-28 | 13.875 | 7,262,665 | -93,548 | 1.01% | 100,771,002 |
| 2020-12-29 | 2020-12-24 | 14.001 | 7,356,213 | -39,639 | 1.02% | 102,996,900 |
| 2020-12-28 | 2020-12-22 | 14.228 | 7,395,852 | -19,027 | 1.02% | 105,231,119 |
| 2020-12-23 | 2020-12-21 | 14.405 | 7,414,879 | +86,413 | 1.03% | 106,811,263 |
| 2020-12-22 | 2020-12-18 | 14.329 | 7,328,466 | -15,855 | 1.01% | 105,011,844 |
| 2020-12-21 | 2020-12-17 | 14.380 | 7,344,321 | +26,954 | 1.02% | 105,609,595 |
| 2020-12-18 | 2020-12-16 | 14.279 | 7,317,367 | +26,955 | 1.01% | 104,483,603 |
| 2020-12-17 | 2020-12-15 | 14.632 | 7,290,412 | +60,251 | 1.01% | 106,673,597 |
| 2020-12-16 | 2020-12-14 | 15.061 | 7,230,161 | -30,918 | 1.00% | 108,892,802 |
| 2020-12-15 | 2020-12-11 | 14.884 | 7,261,079 | -205,331 | 1.01% | 108,076,195 |
| 2020-12-14 | 2020-12-10 | 15.137 | 7,466,410 | -33,296 | 1.03% | 113,016,007 |
| 2020-12-11 | 2020-12-09 | 15.338 | 7,499,706 | -65,801 | 1.04% | 115,033,595 |
| 2020-12-10 | 2020-12-08 | 15.187 | 7,565,507 | +76,900 | 1.05% | 114,897,718 |
| 2020-12-09 | 2020-12-07 | 14.809 | 7,488,607 | +48,359 | 1.04% | 110,896,034 |
| 2020-12-08 | 2020-12-04 | 15.137 | 7,440,248 | -68,972 | 1.03% | 112,620,003 |
| 2020-12-07 | 2020-12-03 | 15.061 | 7,509,220 | -57,873 | 1.04% | 113,095,684 |
| 2020-12-04 | 2020-12-02 | 14.884 | 7,567,093 | -5,549 | 1.05% | 112,631,004 |
| 2020-12-03 | 2020-12-01 | 15.010 | 7,572,642 | +102,269 | 1.05% | 113,668,797 |
| 2020-12-02 | 2020-11-30 | 15.364 | 7,470,373 | +78,485 | 1.03% | 114,772,133 |
| 2020-12-01 | 2020-11-27 | 14.859 | 7,391,888 | +11,099 | 1.02% | 109,836,718 |
| 2020-11-30 | 2020-11-26 | 14.405 | 7,380,789 | +51,531 | 1.02% | 106,320,197 |
| 2020-11-27 | 2020-11-25 | 14.809 | 7,329,258 | +50,737 | 1.01% | 108,536,293 |
| 2020-11-26 | 2020-11-24 | 15.591 | 7,278,521 | +149,836 | 1.01% | 113,477,168 |
| 2020-11-25 | 2020-11-23 | 16.070 | 7,128,685 | +595,378 | 0.99% | 114,558,081 |
| 2020-11-24 | 2020-11-20 | 15.591 | 6,533,307 | -243,383 | 0.90% | 101,858,767 |
| 2020-11-23 | 2020-11-19 | 13.875 | 6,776,690 | -18,234 | 0.94% | 94,027,996 |
| 2020-11-20 | 2020-11-18 | 14.001 | 6,794,924 | -29,333 | 0.94% | 95,138,097 |
| 2020-11-19 | 2020-11-17 | 13.875 | 6,824,257 | +51,531 | 0.94% | 94,687,998 |
| 2020-11-18 | 2020-11-16 | 14.127 | 6,772,726 | +27,747 | 0.94% | 95,681,595 |
| 2020-11-17 | 2020-11-13 | 13.774 | 6,744,979 | +36,468 | 0.93% | 92,907,360 |
| 2020-11-16 | 2020-11-12 | 13.850 | 6,708,511 | +178,376 | 0.93% | 92,912,758 |
| 2020-11-13 | 2020-11-11 | 13.497 | 6,530,135 | +141,115 | 0.90% | 88,135,894 |
| 2020-11-12 | 2020-11-10 | 14.380 | 6,389,020 | +113,367 | 0.88% | 91,872,593 |
| 2020-11-11 | 2020-11-09 | 15.137 | 6,275,653 | -29,333 | 0.87% | 94,992,003 |
| 2020-11-10 | 2020-11-06 | 15.010 | 6,304,986 | +198,196 | 0.87% | 94,640,705 |
| 2020-11-09 | 2020-11-05 | 15.010 | 6,106,790 | +32,504 | 0.85% | 91,665,693 |
| 2020-11-06 | 2020-11-04 | 14.582 | 6,074,286 | -34,090 | 0.84% | 88,572,713 |
| 2020-11-05 | 2020-11-03 | 14.506 | 6,108,376 | +80,864 | 0.85% | 88,607,499 |
| 2020-11-04 | 2020-11-02 | 14.884 | 6,027,512 | +1,585 | 0.83% | 89,715,394 |
| 2020-11-03 | 2020-10-30 | 14.531 | 6,025,927 | -19,819 | 0.83% | 87,563,522 |
| 2020-11-02 | 2020-10-29 | 15.111 | 6,045,746 | +26,161 | 0.84% | 91,359,474 |
| 2020-10-30 | 2020-10-28 | 15.288 | 6,019,585 | -22,197 | 0.83% | 92,027,166 |
| 2020-10-29 | 2020-10-27 | 15.238 | 6,041,782 | +34,089 | 0.84% | 92,061,673 |
| 2020-10-28 | 2020-10-23 | 15.212 | 6,007,693 | -15,063 | 0.83% | 91,390,682 |
| 2020-10-27 | 2020-10-22 | 15.616 | 6,022,756 | +793 | 0.83% | 94,050,864 |
| 2020-10-23 | 2020-10-21 | 15.994 | 6,021,963 | +7,135 | 0.83% | 96,317,281 |
| 2020-10-22 | 2020-10-20 | 16.297 | 6,014,828 | +12,685 | 0.83% | 98,024,041 |
| 2020-10-21 | 2020-10-19 | 16.247 | 6,002,143 | +12,684 | 0.83% | 97,514,473 |
| 2020-10-20 | 2020-10-16 | 16.903 | 5,989,459 | -90,377 | 0.83% | 101,237,001 |
| 2020-10-19 | 2020-10-15 | 16.398 | 6,079,836 | -452,678 | 0.84% | 99,697,001 |
| 2020-10-16 | 2020-10-14 | 15.818 | 6,532,514 | -47,567 | 0.90% | 103,329,604 |
| 2020-10-15 | 2020-10-12 | 15.767 | 6,580,081 | +22,991 | 0.91% | 103,750,006 |
| 2020-10-14 | 2020-10-09 | 15.389 | 6,557,090 | +121,295 | 0.91% | 100,906,200 |
| 2020-10-12 | 2020-10-08 | 15.338 | 6,435,795 | -100,683 | 0.89% | 98,714,887 |
| 2020-10-09 | 2020-10-07 | 13.749 | 6,536,478 | -49,152 | 0.90% | 89,870,504 |
| 2020-10-08 | 2020-10-06 | 14.380 | 6,585,630 | -36,468 | 0.91% | 94,699,799 |
| 2020-10-07 | 2020-10-05 | 13.699 | 6,622,098 | +12,684 | 0.92% | 90,713,580 |
| 2020-10-06 | 2020-09-30 | 13.800 | 6,609,414 | -54,701 | 0.91% | 91,206,787 |
| 2020-10-05 | 2020-09-29 | 13.497 | 6,664,115 | -60,252 | 0.92% | 89,944,195 |
| 2020-09-30 | 2020-09-28 | 13.017 | 6,724,367 | -49,152 | 0.93% | 87,534,244 |
| 2020-09-29 | 2020-09-25 | 12.740 | 6,773,519 | +27,747 | 0.94% | 86,294,398 |
| 2020-09-28 | 2020-09-24 | 12.992 | 6,745,772 | -59,458 | 0.93% | 87,642,702 |
| 2020-09-25 | 2020-09-23 | 13.093 | 6,805,230 | +6,342 | 0.94% | 89,101,915 |
| 2020-09-24 | 2020-09-22 | 12.614 | 6,798,888 | -47,567 | 0.94% | 85,759,998 |
| 2020-09-23 | 2020-09-21 | 12.992 | 6,846,455 | -11,099 | 0.95% | 88,950,800 |
| 2020-09-22 | 2020-09-18 | 13.169 | 6,857,554 | -78,485 | 0.95% | 90,306,001 |
| 2020-09-21 | 2020-09-17 | 13.043 | 6,936,039 | -1,586 | 0.96% | 90,464,657 |
| 2020-09-18 | 2020-09-16 | 13.118 | 6,937,625 | +203,745 | 0.96% | 91,010,403 |
| 2020-09-17 | 2020-09-15 | 14.001 | 6,733,880 | -106,233 | 0.93% | 94,283,399 |
| 2020-09-16 | 2020-09-14 | 12.942 | 6,840,113 | -18,234 | 0.95% | 88,523,284 |
| 2020-09-15 | 2020-09-11 | 13.043 | 6,858,347 | -2,378 | 0.95% | 89,451,344 |
| 2020-09-14 | 2020-09-10 | 12.715 | 6,860,725 | -14,270 | 0.95% | 87,232,320 |
| 2020-09-11 | 2020-09-09 | 12.715 | 6,874,995 | +38,846 | 0.95% | 87,413,759 |
| 2020-09-10 | 2020-09-08 | 13.497 | 6,836,149 | -13,477 | 0.95% | 92,266,102 |
| 2020-09-09 | 2020-09-07 | 13.472 | 6,849,626 | -45,189 | 0.95% | 92,275,199 |
| 2020-09-08 | 2020-09-04 | 16.499 | 6,894,815 | -49,152 | 0.95% | 113,756,767 |
| 2020-09-07 | 2020-09-03 | 16.398 | 6,943,967 | +7,135 | 0.96% | 113,867,000 |
| 2020-09-04 | 2020-09-02 | 16.524 | 6,936,832 | +252,104 | 0.96% | 114,625,000 |
| 2020-09-03 | 2020-09-01 | 15.187 | 6,684,728 | +47,567 | 0.93% | 101,521,285 |
| 2020-09-02 | 2020-08-31 | 13.245 | 6,637,161 | -331,382 | 0.92% | 87,906,002 |
| 2020-09-01 | 2020-08-28 | 12.008 | 6,968,543 | +37,260 | 0.96% | 83,680,797 |
| 2020-08-31 | 2020-08-27 | 12.059 | 6,931,283 | -7,135 | 0.96% | 83,583,086 |
| 2020-08-28 | 2020-08-26 | 11.933 | 6,938,418 | -52,323 | 0.96% | 82,793,925 |
| 2020-08-27 | 2020-08-25 | 11.428 | 6,990,741 | +93,548 | 0.97% | 79,891,079 |
| 2020-08-26 | 2020-08-24 | 12.248 | 6,897,193 | -175,205 | 0.95% | 84,477,001 |
| 2020-08-25 | 2020-08-21 | 11.403 | 7,072,398 | -177,582 | 0.98% | 80,645,846 |
| 2020-08-24 | 2020-08-20 | 10.596 | 7,249,980 | -130,016 | 1.00% | 76,817,996 |
| 2020-08-21 | 2020-08-19 | 10.129 | 7,379,996 | +27,747 | 1.02% | 74,751,265 |
| 2020-08-20 | 2020-08-18 | 10.280 | 7,352,249 | -423,345 | 1.02% | 75,583,099 |
| 2020-08-19 | 2020-08-17 | 9.423 | 7,775,594 | -53,116 | 1.08% | 73,265,759 |
| 2020-08-18 | 2020-08-14 | 9.662 | 7,828,710 | -130,809 | 1.08% | 75,642,496 |
| 2020-08-17 | 2020-08-13 | 9.460 | 7,959,519 | -73,729 | 1.10% | 75,299,998 |
| 2020-08-14 | 2020-08-12 | 9.271 | 8,033,248 | -47,567 | 1.11% | 74,477,552 |
| 2020-08-13 | 2020-08-11 | 9.233 | 8,080,815 | +84,035 | 1.12% | 74,612,763 |
| 2020-08-12 | 2020-08-10 | 9.397 | 7,996,780 | +82,449 | 1.11% | 75,148,151 |
| 2020-08-11 | 2020-08-07 | 9.814 | 7,914,331 | -32,504 | 1.10% | 77,667,743 |
| 2020-08-10 | 2020-08-06 | 9.952 | 7,946,835 | -352,787 | 1.10% | 79,089,363 |
| 2020-08-07 | 2020-08-05 | 9.536 | 8,299,622 | -432,066 | 1.15% | 79,145,638 |
| 2020-08-06 | 2020-08-04 | 8.981 | 8,731,688 | +262,411 | 1.21% | 78,419,683 |
| 2020-08-05 | 2020-08-03 | 9.423 | 8,469,277 | -334,554 | 1.17% | 79,802,007 |
| 2020-08-04 | 2020-07-31 | 9.725 | 8,803,831 | -149,043 | 1.22% | 85,619,552 |
| 2020-08-03 | 2020-07-30 | 9.650 | 8,952,874 | -4,756 | 1.24% | 86,391,454 |
| 2020-07-31 | 2020-07-29 | 9.561 | 8,957,630 | -43,603 | 1.24% | 85,646,418 |
| 2020-07-30 | 2020-07-28 | 9.814 | 9,001,233 | +447,128 | 1.25% | 88,334,118 |
| 2020-07-29 | 2020-07-27 | 9.839 | 8,554,105 | +15,856 | 1.18% | 84,162,002 |
| 2020-07-28 | 2020-07-24 | 8.868 | 8,538,249 | -34,883 | 1.18% | 75,713,098 |
| 2020-07-27 | 2020-07-23 | 9.233 | 8,573,132 | -193,438 | 1.19% | 79,158,484 |
| 2020-07-24 | 2020-07-22 | 8.577 | 8,766,570 | -461,398 | 1.21% | 75,194,399 |
| 2020-07-23 | 2020-07-21 | 8.830 | 9,227,968 | +124,466 | 1.28% | 81,479,996 |
| 2020-07-22 | 2020-07-20 | 8.943 | 9,103,502 | -960,057 | 1.26% | 81,414,471 |
| 2020-07-21 | 2020-07-17 | 7.821 | 10,063,559 | -91,963 | 1.39% | 78,702,796 |
| 2020-07-20 | 2020-07-16 | 7.518 | 10,155,522 | +77,692 | 1.41% | 76,347,600 |
| 2020-07-17 | 2020-07-15 | 8.149 | 10,077,830 | -99,097 | 1.40% | 82,119,524 |
| 2020-07-16 | 2020-07-14 | 7.694 | 10,176,927 | +2,378 | 1.41% | 78,305,699 |
| 2020-07-15 | 2020-07-13 | 7.694 | 10,174,549 | +430,480 | 1.41% | 78,287,402 |
| 2020-07-14 | 2020-07-10 | 7.442 | 9,744,069 | +46,774 | 1.35% | 72,516,902 |
| 2020-07-13 | 2020-07-09 | 6.963 | 9,697,295 | -58,666 | 1.34% | 67,520,642 |
| 2020-07-10 | 2020-07-08 | 6.458 | 9,755,961 | -71,350 | 1.35% | 63,006,723 |
| 2020-07-09 | 2020-07-07 | 6.244 | 9,827,311 | -103,854 | 1.36% | 61,360,201 |
| 2020-07-08 | 2020-07-06 | 6.673 | 9,931,165 | +451,092 | 1.38% | 66,267,830 |
| 2020-07-07 | 2020-07-03 | 6.811 | 9,480,073 | -132,394 | 1.31% | 64,573,201 |
| 2020-07-06 | 2020-07-02 | 6.521 | 9,612,467 | +106,232 | 1.33% | 62,686,249 |
| 2020-07-03 | 2020-06-30 | 5.613 | 9,506,235 | +101,476 | 1.32% | 53,359,953 |
| 2020-07-02 | 2020-06-29 | 5.588 | 9,404,759 | -67,386 | 1.30% | 52,553,092 |
| 2020-06-30 | 2020-06-26 | 5.878 | 9,472,145 | -3,964 | 1.31% | 55,677,680 |
| 2020-06-29 | 2020-06-24 | 5.941 | 9,476,109 | -138,737 | 1.31% | 56,298,631 |
| 2020-06-26 | 2020-06-23 | 5.676 | 9,614,846 | -131,601 | 1.33% | 54,576,003 |
| 2020-06-24 | 2020-06-22 | 5.298 | 9,746,447 | +36,468 | 1.35% | 51,634,799 |
| 2020-06-23 | 2020-06-19 | 5.285 | 9,709,979 | -34,090 | 1.34% | 51,319,119 |
| 2020-06-22 | 2020-06-18 | 5.235 | 9,744,069 | -36,468 | 1.35% | 51,007,651 |
| 2020-06-19 | 2020-06-17 | 5.247 | 9,780,537 | -20,612 | 1.35% | 51,321,922 |
| 2020-06-18 | 2020-06-16 | 5.235 | 9,801,149 | +38,053 | 1.36% | 51,306,450 |
| 2020-06-17 | 2020-06-15 | 5.121 | 9,763,096 | +34,883 | 1.35% | 49,998,902 |
| 2020-06-16 | 2020-06-12 | 5.197 | 9,728,213 | -72,936 | 1.35% | 50,556,519 |
| 2020-06-15 | 2020-06-11 | 5.222 | 9,801,149 | +17,441 | 1.36% | 51,182,820 |
| 2020-06-12 | 2020-06-10 | 5.348 | 9,783,708 | -162,520 | 1.35% | 52,325,841 |
| 2020-06-11 | 2020-06-09 | 5.437 | 9,946,228 | -336,932 | 1.38% | 54,073,261 |
| 2020-06-10 | 2020-06-08 | 5.298 | 10,283,160 | -161,727 | 1.42% | 54,478,201 |
| 2020-06-09 | 2020-06-05 | 5.386 | 10,444,887 | -169,655 | 1.45% | 56,257,250 |
| 2020-06-08 | 2020-06-04 | 5.361 | 10,614,542 | -42,017 | 1.47% | 56,903,249 |
| 2020-06-05 | 2020-06-03 | 5.563 | 10,656,559 | -17,442 | 1.48% | 59,279,217 |
| 2020-06-04 | 2020-06-02 | 5.500 | 10,674,001 | -437,615 | 1.48% | 58,703,042 |
| 2020-06-03 | 2020-06-01 | 5.336 | 11,111,616 | +168,070 | 1.54% | 59,287,682 |
| 2020-06-02 | 2020-05-29 | 5.260 | 10,943,546 | -235,456 | 1.52% | 57,562,679 |
| 2020-06-01 | 2020-05-28 | 4.919 | 11,179,002 | -103,062 | 1.55% | 54,993,900 |
| 2020-05-29 | 2020-05-27 | 5.222 | 11,282,064 | -58,665 | 1.56% | 58,916,342 |
| 2020-05-28 | 2020-05-26 | 5.462 | 11,340,729 | -188,682 | 1.57% | 61,940,648 |
| 2020-05-27 | 2020-05-25 | 5.386 | 11,529,411 | +29,333 | 1.60% | 62,098,609 |
| 2020-05-26 | 2020-05-22 | 5.601 | 11,500,078 | -44,396 | 1.59% | 64,406,639 |
| 2020-05-25 | 2020-05-21 | 6.105 | 11,544,474 | -398,769 | 1.60% | 70,480,080 |
| 2020-05-22 | 2020-05-20 | 5.701 | 11,943,243 | -3,964 | 1.65% | 68,093,802 |
| 2020-05-21 | 2020-05-19 | 5.676 | 11,947,207 | -4,756 | 1.65% | 67,815,002 |
| 2020-05-20 | 2020-05-18 | 5.676 | 11,951,963 | -9,514 | 1.66% | 67,841,998 |
| 2020-05-19 | 2020-05-15 | 5.638 | 11,961,477 | +168,863 | 1.66% | 67,443,362 |
| 2020-05-18 | 2020-05-14 | 5.714 | 11,792,614 | +26,954 | 1.63% | 67,383,748 |
| 2020-05-15 | 2020-05-13 | 5.840 | 11,765,660 | +5,550 | 1.63% | 68,713,831 |
| 2020-05-14 | 2020-05-12 | 5.664 | 11,760,110 | +4,756 | 1.63% | 66,604,658 |
| 2020-05-13 | 2020-05-11 | 5.727 | 11,755,354 | +61,044 | 1.63% | 67,319,122 |
| 2020-05-12 | 2020-05-08 | 5.802 | 11,694,310 | -180,754 | 1.62% | 67,854,603 |
| 2020-05-11 | 2020-05-07 | 5.727 | 11,875,064 | -221,978 | 1.64% | 68,004,662 |
| 2020-05-08 | 2020-05-06 | 5.865 | 12,097,042 | +43,603 | 1.68% | 70,954,349 |
| 2020-05-07 | 2020-05-05 | 5.928 | 12,053,439 | -61,837 | 1.67% | 71,458,798 |
| 2020-05-06 | 2020-05-04 | 5.853 | 12,115,276 | +72,936 | 1.68% | 70,908,479 |
| 2020-05-05 | 2020-04-29 | 6.029 | 12,042,340 | +37,260 | 1.67% | 72,608,198 |
| 2020-05-04 | 2020-04-28 | 6.055 | 12,005,080 | -116,538 | 1.66% | 72,686,402 |
| 2020-04-29 | 2020-04-27 | 5.828 | 12,121,618 | -78,486 | 1.68% | 70,639,798 |
| 2020-04-28 | 2020-04-24 | 5.802 | 12,200,104 | -78,485 | 1.69% | 70,789,402 |
| 2020-04-27 | 2020-04-23 | 5.903 | 12,278,589 | -61,044 | 1.70% | 72,483,840 |
| 2020-04-24 | 2020-04-22 | 6.042 | 12,339,633 | -31,711 | 1.71% | 74,556,349 |
| 2020-04-23 | 2020-04-21 | 5.891 | 12,371,344 | +114,953 | 1.71% | 72,875,348 |
| 2020-04-22 | 2020-04-20 | 6.118 | 12,256,391 | +26,954 | 1.70% | 74,980,999 |
| 2020-04-21 | 2020-04-17 | 6.017 | 12,229,437 | +236,249 | 1.69% | 73,582,022 |
| 2020-04-20 | 2020-04-16 | 6.193 | 11,993,188 | +79,278 | 1.66% | 74,278,481 |
| 2020-04-17 | 2020-04-15 | 6.332 | 11,913,910 | -83,242 | 1.65% | 75,440,561 |
| 2020-04-16 | 2020-04-14 | 6.458 | 11,997,152 | +22,198 | 1.66% | 77,480,961 |
| 2020-04-15 | 2020-04-09 | 6.345 | 11,974,954 | +22,198 | 1.66% | 75,978,150 |
| 2020-04-14 | 2020-04-08 | 6.496 | 11,952,756 | -47,567 | 1.66% | 77,646,549 |
| 2020-04-09 | 2020-04-07 | 6.383 | 12,000,323 | -150,628 | 1.66% | 76,593,220 |
| 2020-04-08 | 2020-04-06 | 6.635 | 12,150,951 | -14,270 | 1.68% | 80,620,018 |
| 2020-04-07 | 2020-04-03 | 6.471 | 12,165,221 | -60,252 | 1.68% | 78,719,848 |
| 2020-04-06 | 2020-04-02 | 6.193 | 12,225,473 | -47,567 | 1.69% | 75,717,112 |
| 2020-04-03 | 2020-04-01 | 6.042 | 12,273,040 | -110,989 | 1.70% | 74,153,993 |
| 2020-04-02 | 2020-03-31 | 6.105 | 12,384,029 | +334,554 | 1.72% | 75,605,641 |
| 2020-04-01 | 2020-03-30 | 5.891 | 12,049,475 | -135,566 | 1.67% | 70,979,328 |
| 2020-03-31 | 2020-03-27 | 5.563 | 12,185,041 | +250,519 | 1.69% | 67,781,701 |
| 2020-03-30 | 2020-03-26 | 5.992 | 11,934,522 | -200,574 | 1.65% | 71,506,499 |
| 2020-03-27 | 2020-03-25 | 5.739 | 12,135,096 | -329,796 | 1.68% | 69,646,852 |
| 2020-03-26 | 2020-03-24 | 5.651 | 12,464,892 | +317,905 | 1.73% | 70,439,037 |
| 2020-03-25 | 2020-03-23 | 5.361 | 12,146,987 | +146,664 | 1.68% | 65,118,498 |
| 2020-03-24 | 2020-03-20 | 5.222 | 12,000,323 | -72,143 | 1.66% | 62,667,180 |
| 2020-03-23 | 2020-03-19 | 4.995 | 12,072,466 | -77,693 | 1.67% | 60,302,880 |
| 2020-03-20 | 2020-03-18 | 4.945 | 12,150,159 | -114,160 | 1.68% | 60,077,922 |
| 2020-03-19 | 2020-03-17 | 5.222 | 12,264,319 | -213,258 | 1.70% | 64,045,800 |
| 2020-03-18 | 2020-03-16 | 5.273 | 12,477,577 | -60,251 | 1.73% | 65,789,020 |
| 2020-03-17 | 2020-03-13 | 5.260 | 12,537,828 | -7,928 | 1.74% | 65,948,548 |
| 2020-03-16 | 2020-03-12 | 5.134 | 12,545,756 | -267,167 | 1.74% | 64,407,749 |
| 2020-03-13 | 2020-03-11 | 5.487 | 12,812,923 | +102,268 | 1.77% | 70,304,699 |
| 2020-03-12 | 2020-03-10 | 5.601 | 12,710,655 | -310,770 | 1.76% | 71,186,523 |
| 2020-03-11 | 2020-03-09 | 5.462 | 13,021,425 | +30,919 | 1.80% | 71,120,252 |
| 2020-03-10 | 2020-03-06 | 5.941 | 12,990,506 | -22,198 | 1.80% | 77,178,059 |
| 2020-03-09 | 2020-03-05 | 6.080 | 13,012,704 | +42,017 | 1.80% | 79,115,480 |
| 2020-03-06 | 2020-03-04 | 5.979 | 12,970,687 | -2,378 | 1.80% | 77,551,142 |
| 2020-03-05 | 2020-03-03 | 5.714 | 12,973,065 | +38,846 | 1.80% | 74,128,920 |
| 2020-03-04 | 2020-03-02 | 5.664 | 12,934,219 | +158,556 | 1.79% | 73,254,352 |
| 2020-03-03 | 2020-02-28 | 5.626 | 12,775,663 | +45,189 | 1.77% | 71,872,902 |
| 2020-03-02 | 2020-02-27 | 5.916 | 12,730,474 | -297,293 | 1.76% | 75,312,020 |
| 2020-02-28 | 2020-02-26 | 5.828 | 13,027,767 | -462,191 | 1.80% | 75,920,461 |
| 2020-02-27 | 2020-02-25 | 5.638 | 13,489,958 | -53,116 | 1.87% | 76,061,520 |
| 2020-02-26 | 2020-02-24 | 5.399 | 13,543,074 | +182,339 | 1.88% | 73,115,238 |
| 2020-02-25 | 2020-02-21 | 5.563 | 13,360,735 | +206,123 | 1.85% | 74,321,731 |
| 2020-02-24 | 2020-02-20 | 5.550 | 13,154,612 | +688,134 | 1.82% | 73,009,201 |
| 2020-02-21 | 2020-02-19 | 5.941 | 12,466,478 | +418,588 | 1.92% | 74,064,750 |
| 2020-02-20 | 2020-02-18 | 5.928 | 12,047,890 | +442,372 | 1.85% | 71,425,901 |
| 2020-02-19 | 2020-02-17 | 6.320 | 11,605,518 | -199,781 | 1.78% | 73,341,389 |
| 2020-02-18 | 2020-02-14 | 6.092 | 11,805,299 | -688,926 | 1.81% | 71,923,531 |
| 2020-02-17 | 2020-02-13 | 6.357 | 12,494,225 | +765,033 | 1.92% | 79,430,398 |
| 2020-02-14 | 2020-02-12 | 6.559 | 11,729,192 | +2,680,392 | 1.80% | 76,934,001 |
| 2020-02-13 | 2020-02-11 | 7.581 | 9,048,800 | -323,455 | 1.39% | 68,598,140 |
| 2020-02-12 | 2020-02-10 | 8.451 | 9,372,255 | -159,349 | 1.44% | 79,207,403 |
| 2020-02-11 | 2020-02-07 | 6.698 | 9,531,604 | +458,228 | 1.46% | 63,842,133 |
| 2020-02-10 | 2020-02-06 | 6.559 | 9,073,376 | -338,518 | 1.39% | 59,513,998 |
| 2020-02-07 | 2020-02-05 | 6.029 | 9,411,894 | +76,900 | 1.45% | 56,748,162 |
| 2020-02-06 | 2020-02-04 | 6.055 | 9,334,994 | +239,420 | 1.43% | 56,520,001 |
| 2020-02-05 | 2020-02-03 | 5.664 | 9,095,574 | -405,111 | 1.40% | 51,513,769 |
| 2020-02-04 | 2020-01-31 | 5.298 | 9,500,685 | +50,738 | 1.46% | 50,332,800 |
| 2020-02-03 | 2020-01-30 | 5.424 | 9,449,947 | -40,432 | 1.45% | 51,255,999 |
| 2020-01-31 | 2020-01-29 | 5.437 | 9,490,379 | +123,674 | 1.46% | 51,595,010 |
| 2020-01-30 | 2020-01-24 | 4.781 | 9,366,705 | -67,386 | 1.44% | 44,778,849 |
| 2020-01-29 | 2020-01-22 | 4.793 | 9,434,091 | +38,846 | 1.45% | 45,219,998 |
| 2020-01-23 | 2020-01-21 | 4.591 | 9,395,245 | +141,908 | 1.44% | 43,137,639 |
| 2020-01-22 | 2020-01-20 | 4.919 | 9,253,337 | -19,027 | 1.42% | 45,520,798 |
| 2020-01-21 | 2020-01-17 | 5.134 | 9,272,364 | -41,225 | 1.43% | 47,602,719 |
| 2020-01-20 | 2020-01-16 | 5.210 | 9,313,589 | -91,170 | 1.43% | 48,519,241 |
| 2020-01-17 | 2020-01-15 | 4.982 | 9,404,759 | -247,347 | 1.45% | 46,858,852 |
| 2020-01-16 | 2020-01-14 | 4.844 | 9,652,106 | -48,360 | 1.48% | 46,751,999 |
| 2020-01-15 | 2020-01-13 | 4.730 | 9,700,466 | -28,540 | 1.49% | 45,885,001 |
| 2020-01-14 | 2020-01-10 | 4.680 | 9,729,006 | -206,123 | 1.50% | 45,529,120 |
| 2020-01-13 | 2020-01-09 | 4.503 | 9,935,129 | +175,205 | 1.53% | 44,739,240 |
| 2020-01-10 | 2020-01-08 | 4.453 | 9,759,924 | +78,485 | 1.50% | 43,457,828 |
| 2020-01-09 | 2020-01-07 | 4.491 | 9,681,439 | -181,547 | 1.49% | 43,474,720 |
| 2020-01-08 | 2020-01-06 | 4.301 | 9,862,986 | +191,060 | 1.52% | 42,423,810 |
| 2020-01-07 | 2020-01-03 | 4.314 | 9,671,926 | -42,810 | 1.49% | 41,724,001 |
| 2020-01-06 | 2020-01-02 | 4.364 | 9,714,736 | +54,702 | 1.49% | 42,398,840 |
| 2020-01-03 | 2019-12-31 | 4.314 | 9,660,034 | +168,862 | 1.48% | 41,672,700 |
| 2020-01-02 | 2019-12-27 | 4.314 | 9,491,172 | +149,836 | 1.46% | 40,944,241 |
| 2019-12-30 | 2019-12-24 | 4.238 | 9,341,336 | -49,945 | 1.44% | 39,590,879 |
| 2019-12-27 | 2019-12-20 | 4.099 | 9,391,281 | +5,549 | 1.44% | 38,499,499 |
| 2019-12-23 | 2019-12-19 | 4.163 | 9,385,732 | -231,492 | 1.44% | 39,068,701 |
| 2019-12-20 | 2019-12-18 | 4.213 | 9,617,224 | -63,422 | 1.48% | 40,517,541 |
| 2019-12-19 | 2019-12-17 | 4.289 | 9,680,646 | +132,394 | 1.49% | 41,517,399 |
| 2019-12-18 | 2019-12-16 | 4.301 | 9,548,252 | +114,161 | 1.47% | 41,070,040 |
| 2019-12-17 | 2019-12-13 | 3.973 | 9,434,091 | -138,737 | 1.45% | 37,484,998 |
| 2019-12-16 | 2019-12-12 | 3.835 | 9,572,828 | +58,666 | 1.47% | 36,707,999 |
| 2019-12-13 | 2019-12-11 | 3.822 | 9,514,162 | -109,404 | 1.46% | 36,363,029 |
| 2019-12-12 | 2019-12-10 | 3.759 | 9,623,566 | -15,856 | 1.48% | 36,174,220 |
| 2019-12-10 | 2019-12-06 | 3.746 | 9,639,422 | -44,395 | 1.48% | 36,112,231 |
| 2019-12-09 | 2019-12-05 | 3.734 | 9,683,817 | -27,748 | 1.49% | 36,156,398 |
| 2019-12-06 | 2019-12-04 | 3.772 | 9,711,565 | +5,550 | 1.49% | 36,627,501 |
| 2019-12-05 | 2019-12-03 | 3.809 | 9,706,015 | -96,720 | 1.49% | 36,973,859 |
| 2019-12-04 | 2019-12-02 | 3.784 | 9,802,735 | +99,891 | 1.51% | 37,095,002 |
| 2019-12-03 | 2019-11-29 | 3.835 | 9,702,844 | -19,820 | 1.49% | 37,206,559 |
| 2019-12-02 | 2019-11-28 | 3.759 | 9,722,664 | -19,819 | 1.49% | 36,546,721 |
| 2019-11-29 | 2019-11-27 | 3.772 | 9,742,483 | +61,044 | 1.50% | 36,744,109 |
| 2019-11-28 | 2019-11-26 | 3.746 | 9,681,439 | -51,531 | 1.49% | 36,269,640 |
| 2019-11-27 | 2019-11-25 | 3.734 | 9,732,970 | +117,332 | 1.50% | 36,339,921 |
| 2019-11-26 | 2019-11-22 | 3.671 | 9,615,638 | +2,378 | 1.48% | 35,295,389 |
| 2019-11-25 | 2019-11-21 | 3.633 | 9,613,260 | +2,378 | 1.48% | 34,922,880 |
| 2019-11-22 | 2019-11-20 | 3.671 | 9,610,882 | -2,378 | 1.48% | 35,277,931 |
| 2019-11-21 | 2019-11-19 | 3.708 | 9,613,260 | +72,143 | 1.48% | 35,650,440 |
| 2019-11-20 | 2019-11-18 | 3.645 | 9,541,117 | +9,513 | 1.47% | 34,781,150 |
| 2019-11-19 | 2019-11-15 | 3.633 | 9,531,604 | +112,575 | 1.46% | 34,626,242 |
| 2019-11-18 | 2019-11-14 | 3.633 | 9,419,029 | -143,493 | 1.45% | 34,217,281 |
| 2019-11-15 | 2019-11-13 | 3.671 | 9,562,522 | -223,564 | 1.47% | 35,100,420 |
| 2019-11-14 | 2019-11-12 | 3.797 | 9,786,086 | -26,955 | 1.50% | 37,155,439 |
| 2019-11-13 | 2019-11-11 | 3.759 | 9,813,041 | +46,774 | 1.51% | 36,886,441 |
| 2019-11-12 | 2019-11-08 | 3.847 | 9,766,267 | -7,135 | 1.50% | 37,572,951 |
| 2019-11-11 | 2019-11-07 | 3.860 | 9,773,402 | +1,586 | 1.50% | 37,723,681 |
| 2019-11-08 | 2019-11-06 | 3.847 | 9,771,816 | -63,423 | 1.50% | 37,594,300 |
| 2019-11-07 | 2019-11-05 | 3.772 | 9,835,239 | +124,467 | 1.51% | 37,093,942 |
| 2019-11-06 | 2019-11-04 | 3.948 | 9,710,772 | +188,682 | 1.49% | 38,339,370 |
| 2019-11-05 | 2019-11-01 | 3.671 | 9,522,090 | +11,099 | 1.46% | 34,952,009 |
| 2019-11-04 | 2019-10-31 | 3.708 | 9,510,991 | -25,369 | 1.46% | 35,271,179 |
| 2019-11-01 | 2019-10-30 | 3.645 | 9,536,360 | +44,396 | 1.47% | 34,763,809 |
| 2019-10-31 | 2019-10-29 | 3.721 | 9,491,964 | +25,368 | 1.46% | 35,320,348 |
| 2019-10-30 | 2019-10-28 | 3.734 | 9,466,596 | +21,406 | 1.45% | 35,345,362 |
| 2019-10-29 | 2019-10-25 | 3.746 | 9,445,190 | +130,808 | 1.45% | 35,384,578 |
| 2019-10-28 | 2019-10-24 | 3.772 | 9,314,382 | +15,856 | 1.43% | 35,129,512 |
| 2019-10-25 | 2019-10-23 | 3.721 | 9,298,526 | -3,171 | 1.43% | 34,600,550 |
| 2019-10-24 | 2019-10-22 | 3.784 | 9,301,697 | +40,432 | 1.43% | 35,199,000 |
| 2019-10-23 | 2019-10-21 | 3.784 | 9,261,265 | -27,748 | 1.42% | 35,045,999 |
| 2019-10-22 | 2019-10-18 | 3.822 | 9,289,013 | -1,585 | 1.43% | 35,502,511 |
| 2019-10-21 | 2019-10-17 | 3.885 | 9,290,598 | +66,593 | 1.43% | 36,094,519 |
| 2019-10-18 | 2019-10-16 | 3.872 | 9,224,005 | +71,351 | 1.42% | 35,719,452 |
| 2019-10-17 | 2019-10-15 | 3.910 | 9,152,654 | +115,746 | 1.41% | 35,789,499 |
| 2019-10-16 | 2019-10-14 | 3.847 | 9,036,908 | +24,576 | 1.39% | 34,766,949 |
| 2019-10-15 | 2019-10-11 | 3.910 | 9,012,332 | +53,909 | 1.39% | 35,240,800 |
| 2019-10-14 | 2019-10-10 | 3.469 | 8,958,423 | +160,142 | 1.38% | 31,075,000 |
| 2019-10-11 | 2019-10-09 | 3.658 | 8,798,281 | -34,883 | 1.35% | 32,184,199 |
| 2019-10-10 | 2019-10-08 | 3.519 | 8,833,164 | +11,099 | 1.36% | 31,086,181 |
| 2019-10-09 | 2019-10-04 | 3.595 | 8,822,065 | -66,593 | 1.36% | 31,714,801 |
| 2019-10-08 | 2019-10-03 | 3.658 | 8,888,658 | +57,080 | 1.37% | 32,514,799 |
| 2019-10-04 | 2019-10-02 | 3.671 | 8,831,578 | +61,044 | 1.36% | 32,417,400 |
| 2019-10-03 | 2019-09-30 | 3.620 | 8,770,534 | +37,261 | 1.35% | 31,750,810 |
| 2019-10-02 | 2019-09-27 | 3.772 | 8,733,273 | -44,396 | 1.34% | 32,937,839 |
| 2019-09-30 | 2019-09-26 | 3.595 | 8,777,669 | +6,342 | 1.35% | 31,555,200 |
| 2019-09-27 | 2019-09-25 | 3.608 | 8,771,327 | +40,432 | 1.35% | 31,643,041 |
| 2019-09-26 | 2019-09-24 | 3.746 | 8,730,895 | -13,477 | 1.34% | 32,708,610 |
| 2019-09-25 | 2019-09-23 | 3.809 | 8,744,372 | -16,649 | 1.34% | 33,310,599 |
| 2019-09-24 | 2019-09-20 | 3.847 | 8,761,021 | -57,873 | 1.35% | 33,705,552 |
| 2019-09-23 | 2019-09-19 | 3.746 | 8,818,894 | +3,964 | 1.36% | 33,038,282 |
| 2019-09-20 | 2019-09-18 | 3.910 | 8,814,930 | +15,856 | 1.35% | 34,468,901 |
| 2019-09-19 | 2019-09-17 | 3.784 | 8,799,074 | +58,666 | 1.35% | 33,297,000 |
| 2019-09-18 | 2019-09-16 | 3.860 | 8,740,408 | +68,972 | 1.34% | 33,736,499 |
| 2019-09-17 | 2019-09-13 | 4.011 | 8,671,436 | -172,034 | 1.33% | 34,782,839 |
| 2019-09-16 | 2019-09-12 | 3.809 | 8,843,470 | +278,266 | 1.36% | 33,688,101 |
| 2019-09-13 | 2019-09-11 | 3.923 | 8,565,204 | -13,477 | 1.32% | 33,600,441 |
| 2019-09-12 | 2019-09-10 | 3.872 | 8,578,681 | -61,044 | 1.32% | 33,220,470 |
| 2019-09-11 | 2019-09-09 | 3.860 | 8,639,725 | -138,737 | 1.33% | 33,347,879 |
| 2019-09-10 | 2019-09-06 | 4.049 | 8,778,462 | -82,449 | 1.35% | 35,544,331 |
| 2019-09-09 | 2019-09-05 | 4.036 | 8,860,911 | +147,457 | 1.36% | 35,766,400 |
| 2019-09-06 | 2019-09-04 | 4.200 | 8,713,454 | +439,201 | 1.34% | 36,600,031 |
| 2019-09-05 | 2019-09-03 | 3.936 | 8,274,253 | -114,953 | 1.27% | 32,563,439 |
| 2019-09-04 | 2019-09-02 | 4.036 | 8,389,206 | -476,462 | 1.29% | 33,862,398 |
| 2019-09-03 | 2019-08-30 | 4.238 | 8,865,668 | +561,289 | 1.36% | 37,574,881 |
| 2019-09-02 | 2019-08-29 | 4.680 | 8,304,379 | -141,115 | 1.28% | 38,862,251 |
| 2019-08-30 | 2019-08-28 | 5.449 | 8,445,494 | +41,225 | 1.30% | 46,020,961 |
| 2019-08-29 | 2019-08-27 | 5.727 | 8,404,269 | +11,099 | 1.29% | 48,128,539 |
| 2019-08-28 | 2019-08-26 | 5.525 | 8,393,170 | +42,017 | 1.29% | 46,371,058 |
| 2019-08-27 | 2019-08-23 | 5.752 | 8,351,153 | -75,314 | 1.28% | 48,035,040 |
| 2019-08-26 | 2019-08-22 | 5.891 | 8,426,467 | -58,666 | 1.30% | 49,637,429 |
| 2019-08-23 | 2019-08-21 | 5.588 | 8,485,133 | +27,747 | 1.30% | 47,414,291 |
| 2019-08-22 | 2019-08-20 | 5.714 | 8,457,386 | -569,216 | 1.30% | 48,326,043 |
| 2019-08-21 | 2019-08-19 | 5.550 | 9,026,602 | +188,682 | 1.39% | 50,098,399 |
| 2019-08-20 | 2019-08-16 | 5.222 | 8,837,920 | -10,306 | 1.36% | 46,152,718 |
| 2019-08-19 | 2019-08-15 | 5.172 | 8,848,226 | -101,476 | 1.36% | 45,760,097 |
| 2019-08-16 | 2019-08-14 | 5.020 | 8,949,702 | -19,027 | 1.38% | 44,930,218 |
| 2019-08-15 | 2019-08-13 | 4.970 | 8,968,729 | -30,919 | 1.38% | 44,573,219 |
| 2019-08-14 | 2019-08-12 | 5.121 | 8,999,648 | -3,964 | 1.38% | 46,089,122 |
| 2019-08-13 | 2019-08-09 | 5.109 | 9,003,612 | -3,963 | 1.38% | 45,995,852 |
| 2019-08-12 | 2019-08-08 | 5.273 | 9,007,575 | +68,972 | 1.38% | 47,493,158 |
| 2019-08-09 | 2019-08-07 | 5.462 | 8,938,603 | +119,709 | 1.37% | 48,820,747 |
| 2019-08-08 | 2019-08-06 | 5.310 | 8,818,894 | +139,530 | 1.36% | 46,832,042 |
| 2019-08-07 | 2019-08-05 | 5.083 | 8,679,364 | +109,404 | 1.33% | 44,120,439 |
| 2019-08-06 | 2019-08-02 | 5.361 | 8,569,960 | -298,086 | 1.32% | 45,942,498 |
| 2019-08-05 | 2019-08-01 | 5.575 | 8,868,046 | +24,576 | 1.36% | 49,442,120 |
| 2019-08-02 | 2019-07-31 | 5.714 | 8,843,470 | +49,153 | 1.36% | 50,532,151 |
| 2019-08-01 | 2019-07-30 | 5.853 | 8,794,317 | -117,332 | 1.35% | 51,471,518 |
| 2019-07-31 | 2019-07-29 | 5.739 | 8,911,649 | +9,513 | 1.37% | 51,146,550 |
| 2019-07-30 | 2019-07-26 | 5.928 | 8,902,136 | +99,891 | 1.37% | 52,776,302 |
| 2019-07-29 | 2019-07-25 | 5.878 | 8,802,245 | -158,556 | 1.35% | 51,739,979 |
| 2019-07-26 | 2019-07-24 | 6.181 | 8,960,801 | -60,252 | 1.38% | 55,384,698 |
| 2019-07-25 | 2019-07-23 | 6.320 | 9,021,053 | +18,234 | 1.39% | 57,008,792 |
| 2019-07-24 | 2019-07-22 | 6.156 | 9,002,819 | +36,468 | 1.38% | 55,417,282 |
| 2019-07-23 | 2019-07-19 | 6.572 | 8,966,351 | +86,413 | 1.38% | 58,925,101 |
| 2019-07-22 | 2019-07-18 | 6.420 | 8,879,938 | +15,856 | 1.37% | 57,013,092 |
| 2019-07-18 | 2019-07-16 | 6.496 | 8,864,082 | -14,270 | 1.36% | 57,582,149 |
| 2019-07-17 | 2019-07-15 | 6.584 | 8,878,352 | -26,162 | 1.37% | 58,458,779 |
| 2019-07-16 | 2019-07-12 | 6.774 | 8,904,514 | +244,177 | 1.37% | 60,315,841 |
| 2019-07-15 | 2019-07-11 | 6.875 | 8,660,337 | -261,618 | 1.33% | 59,535,797 |
| 2019-07-12 | 2019-07-10 | 6.395 | 8,921,955 | +129,223 | 1.37% | 57,057,779 |
| 2019-07-11 | 2019-07-09 | 6.484 | 8,792,732 | -521,650 | 1.35% | 57,007,741 |
| 2019-07-10 | 2019-07-08 | 6.458 | 9,314,382 | +218,808 | 1.43% | 60,154,883 |
| 2019-07-09 | 2019-07-05 | 6.786 | 9,095,574 | -146,665 | 1.40% | 61,724,739 |
| 2019-07-08 | 2019-07-04 | 6.723 | 9,242,239 | +229,114 | 1.42% | 62,137,143 |
| 2019-07-05 | 2019-07-03 | 6.673 | 9,013,125 | +195,024 | 1.39% | 60,142,011 |
| 2019-07-04 | 2019-07-02 | 6.484 | 8,818,101 | +72,936 | 1.36% | 57,172,221 |
| 2019-07-03 | 2019-06-28 | 5.651 | 8,745,165 | -101,476 | 1.35% | 49,418,880 |
| 2019-07-02 | 2019-06-27 | 5.992 | 8,846,641 | -56,287 | 1.37% | 53,005,250 |
| 2019-06-28 | 2019-06-26 | 5.802 | 8,902,928 | -2,019,213 | 1.38% | 51,657,998 |
| 2019-06-27 | 2019-06-25 | 5.424 | 10,922,141 | +68,179 | 1.69% | 59,241,100 |
| 2019-06-26 | 2019-06-24 | 5.399 | 10,853,962 | +375,778 | 1.68% | 58,597,480 |
| 2019-06-25 | 2019-06-21 | 4.945 | 10,478,184 | +57,873 | 1.62% | 51,810,641 |
| 2019-06-24 | 2019-06-20 | 4.995 | 10,420,311 | +589,829 | 1.61% | 52,050,241 |
| 2019-06-21 | 2019-06-19 | 4.705 | 9,830,482 | +295,707 | 1.52% | 46,252,000 |
| 2019-06-20 | 2019-06-18 | 4.642 | 9,534,775 | -49,152 | 1.47% | 44,259,362 |
| 2019-06-19 | 2019-06-17 | 4.516 | 9,583,927 | +421,759 | 1.48% | 43,278,620 |
| 2019-06-18 | 2019-06-14 | 4.390 | 9,162,168 | -65,800 | 1.42% | 40,218,361 |
| 2019-06-17 | 2019-06-13 | 4.213 | 9,227,968 | -21,406 | 1.43% | 38,877,598 |
| 2019-06-14 | 2019-06-12 | 4.188 | 9,249,374 | -5,549 | 1.43% | 38,734,442 |
| 2019-06-13 | 2019-06-11 | 4.364 | 9,254,923 | +78,485 | 1.43% | 40,392,040 |
| 2019-06-12 | 2019-06-10 | 4.541 | 9,176,438 | +24,576 | 1.42% | 41,670,001 |
| 2019-06-11 | 2019-06-06 | 4.516 | 9,151,862 | -39,639 | 1.42% | 41,327,522 |
| 2019-06-10 | 2019-06-05 | 4.491 | 9,191,501 | +143,494 | 1.42% | 41,274,642 |
| 2019-06-06 | 2019-06-04 | 4.667 | 9,048,007 | +91,170 | 1.40% | 42,228,099 |
| 2019-06-05 | 2019-06-03 | 4.440 | 8,956,837 | +104,647 | 1.39% | 39,768,958 |
| 2019-06-04 | 2019-05-31 | 4.427 | 8,852,190 | -107,819 | 1.37% | 39,192,658 |
| 2019-06-03 | 2019-05-30 | 4.238 | 8,960,009 | -50,738 | 1.39% | 37,974,722 |
| 2019-05-31 | 2019-05-29 | 4.200 | 9,010,747 | +15,063 | 1.39% | 37,848,782 |
| 2019-05-30 | 2019-05-28 | 4.188 | 8,995,684 | -24,576 | 1.39% | 37,672,041 |
| 2019-05-29 | 2019-05-27 | 4.163 | 9,020,260 | +11,892 | 1.40% | 37,547,400 |
| 2019-05-28 | 2019-05-24 | 4.150 | 9,008,368 | -17,441 | 1.39% | 37,384,269 |
| 2019-05-27 | 2019-05-23 | 4.125 | 9,025,809 | +114,160 | 1.40% | 37,228,948 |
| 2019-05-24 | 2019-05-22 | 4.238 | 8,911,649 | +25,369 | 1.38% | 37,769,760 |
| 2019-05-23 | 2019-05-21 | 4.200 | 8,886,280 | +793 | 1.37% | 37,325,970 |
| 2019-05-22 | 2019-05-20 | 4.163 | 8,885,487 | +117,331 | 1.37% | 36,986,399 |
| 2019-05-21 | 2019-05-17 | 4.263 | 8,768,156 | -10,306 | 1.36% | 37,382,802 |
| 2019-05-20 | 2019-05-16 | 4.390 | 8,778,462 | +17,441 | 1.36% | 38,534,041 |
| 2019-05-17 | 2019-05-15 | 4.377 | 8,761,021 | -16,648 | 1.36% | 38,346,972 |
| 2019-05-16 | 2019-05-14 | 4.251 | 8,777,669 | +6,342 | 1.36% | 37,312,640 |
| 2019-05-15 | 2019-05-10 | 4.276 | 8,771,327 | +96,720 | 1.36% | 37,506,961 |
| 2019-05-14 | 2019-05-09 | 4.238 | 8,674,607 | -38,847 | 1.34% | 36,765,118 |
| 2019-05-10 | 2019-05-08 | 4.528 | 8,713,454 | +83,242 | 1.35% | 39,457,691 |
| 2019-05-09 | 2019-05-07 | 4.680 | 8,630,212 | -761,862 | 1.34% | 40,387,061 |
| 2019-05-08 | 2019-05-06 | 4.339 | 9,392,074 | -157,763 | 1.45% | 40,753,679 |
| 2019-05-07 | 2019-05-03 | 4.528 | 9,549,837 | +16,648 | 1.48% | 43,245,138 |
| 2019-05-03 | 2019-04-30 | 4.390 | 9,533,189 | -23,784 | 1.48% | 41,847,000 |
| 2019-05-02 | 2019-04-29 | 4.402 | 9,556,973 | -6,342 | 1.48% | 42,071,952 |
| 2019-04-30 | 2019-04-26 | 4.465 | 9,563,315 | +23,784 | 1.48% | 42,703,021 |
| 2019-04-29 | 2019-04-25 | 4.478 | 9,539,531 | +204,537 | 1.48% | 42,717,148 |
| 2019-04-26 | 2019-04-24 | 4.314 | 9,334,994 | -3,964 | 1.44% | 40,270,500 |
| 2019-04-25 | 2019-04-23 | 4.364 | 9,338,958 | -23,783 | 1.45% | 40,758,801 |
| 2019-04-24 | 2019-04-18 | 4.453 | 9,362,741 | +10,306 | 1.45% | 41,689,299 |
| 2019-04-23 | 2019-04-17 | 4.655 | 9,352,435 | -154,592 | 1.45% | 43,530,930 |
| 2019-04-18 | 2019-04-16 | 4.629 | 9,507,027 | -184,718 | 1.47% | 44,010,638 |
| 2019-04-17 | 2019-04-15 | 4.642 | 9,691,745 | -252,105 | 1.50% | 44,987,999 |
| 2019-04-16 | 2019-04-12 | 4.301 | 9,943,850 | +276,681 | 1.54% | 42,771,632 |
| 2019-04-15 | 2019-04-11 | 4.352 | 9,667,169 | +179,168 | 1.50% | 42,069,300 |
| 2019-04-12 | 2019-04-10 | 4.062 | 9,488,001 | -168,069 | 1.47% | 38,536,962 |
| 2019-04-11 | 2019-04-09 | 3.797 | 9,656,070 | +205,330 | 1.50% | 36,661,800 |
| 2019-04-10 | 2019-04-08 | 3.633 | 9,450,740 | -18,234 | 1.46% | 34,332,480 |
| 2019-04-09 | 2019-04-04 | 3.658 | 9,468,974 | -19,027 | 1.47% | 34,637,601 |
| 2019-04-08 | 2019-04-03 | 3.658 | 9,488,001 | -11,099 | 1.47% | 34,707,201 |
| 2019-04-04 | 2019-04-02 | 3.696 | 9,499,100 | -33,296 | 1.47% | 35,107,262 |
| 2019-04-03 | 2019-04-01 | 3.658 | 9,532,396 | -65,801 | 1.48% | 34,869,599 |
| 2019-04-02 | 2019-03-29 | 3.721 | 9,598,197 | -115,746 | 1.49% | 35,715,650 |
| 2019-04-01 | 2019-03-28 | 3.759 | 9,713,943 | +48,360 | 1.50% | 36,513,940 |
| 2019-03-29 | 2019-03-27 | 3.582 | 9,665,583 | -388,463 | 1.50% | 34,625,278 |
| 2019-03-28 | 2019-03-26 | 3.847 | 10,054,046 | +90,377 | 1.56% | 38,680,100 |
| 2019-03-27 | 2019-03-25 | 3.784 | 9,963,669 | -120,503 | 1.54% | 37,704,000 |
| 2019-03-26 | 2019-03-22 | 3.860 | 10,084,172 | -12,684 | 1.56% | 38,923,201 |
| 2019-03-25 | 2019-03-21 | 3.784 | 10,096,856 | -158,556 | 1.56% | 38,207,999 |
| 2019-03-22 | 2019-03-20 | 3.772 | 10,255,412 | +121,295 | 1.59% | 38,678,638 |
| 2019-03-21 | 2019-03-19 | 3.885 | 10,134,117 | +214,051 | 1.57% | 39,371,640 |
| 2019-03-20 | 2019-03-18 | 3.582 | 9,920,066 | -15,856 | 1.54% | 35,536,920 |
| 2019-03-19 | 2019-03-15 | 3.507 | 9,935,922 | -12,684 | 1.54% | 34,841,741 |
| 2019-03-18 | 2019-03-14 | 3.481 | 9,948,606 | +3,171 | 1.54% | 34,635,239 |
| 2019-03-15 | 2019-03-13 | 3.532 | 9,945,435 | +10,306 | 1.54% | 35,126,000 |
| 2019-03-14 | 2019-03-12 | 3.532 | 9,935,129 | -61,044 | 1.54% | 35,089,600 |
| 2019-03-13 | 2019-03-11 | 3.481 | 9,996,173 | +31,711 | 1.55% | 34,800,840 |
| 2019-03-12 | 2019-03-08 | 3.444 | 9,964,462 | +27,747 | 1.54% | 34,313,371 |
| 2019-03-11 | 2019-03-07 | 3.507 | 9,936,715 | +32,504 | 1.54% | 34,844,522 |
| 2019-03-08 | 2019-03-06 | 3.570 | 9,904,211 | +57,873 | 1.53% | 35,355,192 |
| 2019-03-07 | 2019-03-05 | 3.582 | 9,846,338 | +40,432 | 1.53% | 35,272,802 |
| 2019-03-06 | 2019-03-04 | 3.570 | 9,805,906 | +88,792 | 1.52% | 35,004,271 |
| 2019-03-05 | 2019-03-01 | 3.633 | 9,717,114 | -2,379 | 1.51% | 35,300,159 |
| 2019-03-04 | 2019-02-28 | 3.633 | 9,719,493 | +99,098 | 1.51% | 35,308,802 |
| 2019-03-01 | 2019-02-27 | 3.645 | 9,620,395 | -42,017 | 1.49% | 35,070,150 |
| 2019-02-28 | 2019-02-26 | 3.759 | 9,662,412 | +217,222 | 1.50% | 36,320,239 |
| 2019-02-27 | 2019-02-25 | 3.721 | 9,445,190 | -37,261 | 1.46% | 35,146,298 |
| 2019-02-26 | 2019-02-22 | 3.809 | 9,482,451 | +176,790 | 1.47% | 36,122,220 |
| 2019-02-25 | 2019-02-21 | 3.734 | 9,305,661 | +104,647 | 1.44% | 34,744,480 |
| 2019-02-22 | 2019-02-20 | 3.406 | 9,201,014 | +1,984,330 | 1.43% | 31,336,200 |
| 2019-02-21 | 2019-02-19 | 3.393 | 7,216,684 | +163,313 | 1.12% | 24,487,071 |
| 2019-02-20 | 2019-02-18 | 3.406 | 7,053,371 | +109,404 | 1.09% | 24,021,901 |
| 2019-02-19 | 2019-02-15 | 3.393 | 6,943,967 | +198,195 | 1.08% | 23,561,710 |
| 2019-02-18 | 2019-02-14 | 3.469 | 6,745,772 | +130,809 | 1.05% | 23,399,751 |
| 2019-02-15 | 2019-02-13 | 3.469 | 6,614,963 | +281,437 | 1.02% | 22,946,000 |
| 2019-02-14 | 2019-02-12 | 3.418 | 6,333,526 | -79,278 | 0.98% | 21,650,191 |
| 2019-02-13 | 2019-02-11 | 3.456 | 6,412,804 | +15,856 | 0.99% | 22,163,860 |
| 2019-02-11 | 2019-02-04 | 3.519 | 6,396,948 | +165,691 | 0.99% | 22,512,509 |
| 2019-02-08 | 2019-01-31 | 3.469 | 6,231,257 | +86,413 | 0.97% | 21,615,000 |
| 2019-02-01 | 2019-01-30 | 3.431 | 6,144,844 | -55,495 | 0.95% | 21,082,720 |
| 2019-01-31 | 2019-01-29 | 3.381 | 6,200,339 | +31,712 | 0.96% | 20,960,281 |
| 2019-01-30 | 2019-01-28 | 3.406 | 6,168,627 | +7,927 | 0.96% | 21,008,699 |
| 2019-01-29 | 2019-01-25 | 3.406 | 6,160,700 | -13,477 | 0.95% | 20,981,701 |
| 2019-01-28 | 2019-01-24 | 3.406 | 6,174,177 | +41,225 | 0.96% | 21,027,600 |
| 2019-01-25 | 2019-01-23 | 3.381 | 6,132,952 | +15,855 | 0.95% | 20,732,479 |
| 2019-01-24 | 2019-01-22 | 3.393 | 6,117,097 | +87,206 | 0.95% | 20,756,041 |
| 2019-01-22 | 2019-01-18 | 3.368 | 6,029,891 | -33,297 | 0.93% | 20,308,021 |
| 2019-01-21 | 2019-01-17 | 3.355 | 6,063,188 | -14,270 | 0.94% | 20,343,682 |
| 2019-01-18 | 2019-01-16 | 3.393 | 6,077,458 | +23,784 | 0.94% | 20,621,541 |
| 2019-01-17 | 2019-01-15 | 3.406 | 6,053,674 | -1,586 | 0.94% | 20,617,199 |
| 2019-01-16 | 2019-01-14 | 3.406 | 6,055,260 | +107,818 | 0.94% | 20,622,601 |
| 2019-01-15 | 2019-01-11 | 3.444 | 5,947,442 | +7,928 | 0.92% | 20,480,462 |
| 2019-01-14 | 2019-01-10 | 3.431 | 5,939,514 | +122,089 | 0.92% | 20,378,241 |
| 2019-01-11 | 2019-01-09 | 3.481 | 5,817,425 | +17,441 | 0.90% | 20,252,878 |
| 2019-01-10 | 2019-01-08 | 3.507 | 5,799,984 | +55,494 | 0.90% | 20,338,479 |
| 2019-01-08 | 2019-01-04 | 3.418 | 5,744,490 | +15,856 | 0.89% | 19,636,661 |
| 2019-01-07 | 2019-01-03 | 3.330 | 5,728,634 | +50,738 | 0.89% | 19,076,640 |
| 2019-01-04 | 2019-01-02 | 3.305 | 5,677,896 | +243,384 | 0.88% | 18,764,440 |
| 2019-01-03 | 2018-12-31 | 3.532 | 5,434,512 | +15,855 | 0.84% | 19,193,999 |
| 2018-12-28 | 2018-12-24 | 3.481 | 5,418,657 | +7,135 | 0.84% | 18,864,601 |
| 2018-12-27 | 2018-12-20 | 3.456 | 5,411,522 | -134,772 | 0.84% | 18,703,241 |
| 2018-12-21 | 2018-12-19 | 3.343 | 5,546,294 | +19,819 | 0.86% | 18,539,398 |
| 2018-12-20 | 2018-12-18 | 3.355 | 5,526,475 | +3,964 | 0.86% | 18,542,860 |
| 2018-12-19 | 2018-12-17 | 3.381 | 5,522,511 | +33,297 | 0.86% | 18,668,880 |
| 2018-12-18 | 2018-12-14 | 3.368 | 5,489,214 | +26,954 | 0.85% | 18,487,079 |
| 2018-12-17 | 2018-12-13 | 3.368 | 5,462,260 | +7,928 | 0.85% | 18,396,301 |
| 2018-12-14 | 2018-12-12 | 3.406 | 5,454,332 | -30,126 | 0.84% | 18,576,000 |
| 2018-12-13 | 2018-12-11 | 3.368 | 5,484,458 | +99,891 | 0.85% | 18,471,061 |
| 2018-12-12 | 2018-12-10 | 3.317 | 5,384,567 | +22,990 | 0.83% | 17,862,959 |
| 2018-12-11 | 2018-12-07 | 3.368 | 5,361,577 | +12,685 | 0.83% | 18,057,212 |
| 2018-12-10 | 2018-12-06 | 3.343 | 5,348,892 | -11,099 | 0.83% | 17,879,550 |
| 2018-12-07 | 2018-12-05 | 3.418 | 5,359,991 | -238,627 | 0.83% | 18,322,310 |
| 2018-12-06 | 2018-12-04 | 3.381 | 5,598,618 | -11,099 | 0.87% | 18,926,160 |
| 2018-12-05 | 2018-12-03 | 3.141 | 5,609,717 | -17,441 | 0.87% | 17,619,240 |
| 2018-12-04 | 2018-11-30 | 3.027 | 5,627,158 | -79,278 | 0.87% | 17,035,200 |
| 2018-12-03 | 2018-11-29 | 3.116 | 5,706,436 | -76,107 | 0.88% | 17,779,059 |
| 2018-11-30 | 2018-11-28 | 3.128 | 5,782,543 | -142,701 | 0.90% | 18,089,120 |
| 2018-11-29 | 2018-11-27 | 3.002 | 5,925,244 | -84,034 | 0.92% | 17,788,121 |
| 2018-11-28 | 2018-11-26 | 2.914 | 6,009,278 | -26,162 | 0.93% | 17,509,799 |
| 2018-11-23 | 2018-11-21 | 2.889 | 6,035,440 | +31,711 | 0.94% | 17,433,769 |
| 2018-11-19 | 2018-11-15 | 2.914 | 6,003,729 | -11,099 | 0.93% | 17,493,630 |
| 2018-11-16 | 2018-11-14 | 2.863 | 6,014,828 | -7,928 | 0.93% | 17,222,490 |
| 2018-11-15 | 2018-11-13 | 2.813 | 6,022,756 | -15,063 | 0.93% | 16,941,311 |
| 2018-11-12 | 2018-11-08 | 2.800 | 6,037,819 | +79,279 | 0.94% | 16,907,521 |
| 2018-11-09 | 2018-11-07 | 2.800 | 5,958,540 | +53,116 | 0.92% | 16,685,519 |
| 2018-11-08 | 2018-11-06 | 2.762 | 5,905,424 | +10,306 | 0.91% | 16,313,310 |
| 2018-11-07 | 2018-11-05 | 2.712 | 5,895,118 | -6,342 | 0.91% | 15,987,400 |
| 2018-11-06 | 2018-11-02 | 2.838 | 5,901,460 | -5,550 | 0.91% | 16,748,999 |
| 2018-11-05 | 2018-11-01 | 2.712 | 5,907,010 | -7,928 | 0.92% | 16,019,651 |
| 2018-11-02 | 2018-10-31 | 2.712 | 5,914,938 | -96,719 | 0.92% | 16,041,151 |
| 2018-11-01 | 2018-10-30 | 2.636 | 6,011,657 | -26,162 | 0.93% | 15,848,471 |
| 2018-10-31 | 2018-10-29 | 2.649 | 6,037,819 | +121,296 | 0.94% | 15,993,601 |
| 2018-10-30 | 2018-10-26 | 2.649 | 5,916,523 | -16,648 | 0.92% | 15,672,300 |
| 2018-10-29 | 2018-10-25 | 2.725 | 5,933,171 | -66,594 | 0.92% | 16,165,439 |
| 2018-10-26 | 2018-10-24 | 2.800 | 5,999,765 | +7,928 | 0.93% | 16,800,960 |
| 2018-10-25 | 2018-10-23 | 2.863 | 5,991,837 | +7,928 | 0.93% | 17,156,659 |
| 2018-10-24 | 2018-10-22 | 3.015 | 5,983,909 | +42,810 | 0.93% | 18,039,719 |
| 2018-10-23 | 2018-10-19 | 2.952 | 5,941,099 | +71,350 | 0.92% | 17,535,959 |
| 2018-10-22 | 2018-10-18 | 2.964 | 5,869,749 | -71,350 | 0.91% | 17,399,400 |
| 2018-10-19 | 2018-10-16 | 2.914 | 5,941,099 | -63,423 | 0.92% | 17,311,139 |
| 2018-10-18 | 2018-10-15 | 2.825 | 6,004,522 | +7,928 | 0.93% | 16,965,761 |
| 2018-10-16 | 2018-10-12 | 2.876 | 5,996,594 | -19,027 | 0.93% | 17,245,920 |
| 2018-10-15 | 2018-10-11 | 2.876 | 6,015,621 | +71,351 | 0.93% | 17,300,641 |
| 2018-10-12 | 2018-10-10 | 2.939 | 5,944,270 | -61,045 | 0.92% | 17,470,339 |
| 2018-10-11 | 2018-10-09 | 2.977 | 6,005,315 | -31,711 | 0.93% | 17,877,001 |
| 2018-10-10 | 2018-10-08 | 3.027 | 6,037,026 | +1,586 | 0.94% | 18,276,001 |
| 2018-10-09 | 2018-10-05 | 3.078 | 6,035,440 | -132,395 | 0.94% | 18,575,719 |
| 2018-10-08 | 2018-10-04 | 3.090 | 6,167,835 | -99,097 | 0.96% | 19,061,001 |
| 2018-10-05 | 2018-10-03 | 3.153 | 6,266,932 | +3,964 | 0.97% | 19,762,499 |
| 2018-10-03 | 2018-09-28 | 3.166 | 6,262,968 | +43,603 | 0.97% | 19,828,999 |
| 2018-10-02 | 2018-09-27 | 3.090 | 6,219,365 | +43,603 | 0.97% | 19,220,249 |
| 2018-09-28 | 2018-09-26 | 3.103 | 6,175,762 | -27,748 | 0.96% | 19,163,399 |
| 2018-09-27 | 2018-09-24 | 3.116 | 6,203,510 | -65,801 | 0.96% | 19,327,751 |
| 2018-09-26 | 2018-09-21 | 3.040 | 6,269,311 | -67,386 | 0.97% | 19,058,281 |
| 2018-09-24 | 2018-09-20 | 3.166 | 6,336,697 | -4,757 | 0.98% | 20,062,430 |
| 2018-09-21 | 2018-09-19 | 3.166 | 6,341,454 | +95,134 | 0.98% | 20,077,491 |
| 2018-09-20 | 2018-09-18 | 3.166 | 6,246,320 | +11,892 | 0.97% | 19,776,290 |
| 2018-09-18 | 2018-09-14 | 3.191 | 6,234,428 | +33,297 | 0.97% | 19,895,919 |
| 2018-09-17 | 2018-09-13 | 3.103 | 6,201,131 | -15,856 | 0.96% | 19,242,119 |
| 2018-09-14 | 2018-09-12 | 3.065 | 6,216,987 | -496,281 | 0.96% | 19,056,060 |
| 2018-09-13 | 2018-09-11 | 3.141 | 6,713,268 | -74,521 | 1.04% | 21,085,321 |
| 2018-09-12 | 2018-09-10 | 3.204 | 6,787,789 | +15,855 | 1.05% | 21,747,479 |
| 2018-09-11 | 2018-09-07 | 3.280 | 6,771,934 | +7,928 | 1.05% | 22,209,201 |
| 2018-09-10 | 2018-09-06 | 3.153 | 6,764,006 | +97,512 | 1.05% | 21,330,001 |
| 2018-09-07 | 2018-09-05 | 3.242 | 6,666,494 | -133,187 | 1.03% | 21,611,131 |
| 2018-09-06 | 2018-09-04 | 3.330 | 6,799,681 | +135,566 | 1.06% | 22,643,280 |
| 2018-09-05 | 2018-09-03 | 3.444 | 6,664,115 | -79,278 | 1.03% | 22,948,379 |
| 2018-09-04 | 2018-08-31 | 3.532 | 6,743,393 | +306,806 | 1.05% | 23,816,798 |
| 2018-09-03 | 2018-08-30 | 3.128 | 6,436,587 | +166,484 | 1.00% | 20,135,119 |
| 2018-08-31 | 2018-08-29 | 3.280 | 6,270,103 | +112,575 | 0.97% | 20,563,399 |
| 2018-08-30 | 2018-08-28 | 3.191 | 6,157,528 | -30,126 | 0.96% | 19,650,509 |
| 2018-08-29 | 2018-08-27 | 3.267 | 6,187,654 | +16,648 | 0.96% | 20,214,950 |
| 2018-08-28 | 2018-08-24 | 3.153 | 6,171,006 | -25,369 | 0.96% | 19,460,001 |
| 2018-08-27 | 2018-08-23 | 3.141 | 6,196,375 | -26,161 | 0.96% | 19,461,841 |
| 2018-08-24 | 2018-08-22 | 3.153 | 6,222,536 | -61,837 | 0.97% | 19,622,498 |
| 2018-08-23 | 2018-08-21 | 3.179 | 6,284,373 | -49,946 | 0.98% | 19,976,039 |
| 2018-08-22 | 2018-08-20 | 3.191 | 6,334,319 | -792 | 0.98% | 20,214,701 |
| 2018-08-20 | 2018-08-16 | 3.116 | 6,335,111 | +23,783 | 0.98% | 19,737,769 |
| 2018-08-17 | 2018-08-15 | 3.141 | 6,311,328 | +47,567 | 0.98% | 19,822,890 |
| 2018-08-16 | 2018-08-14 | 3.305 | 6,263,761 | -26,955 | 0.97% | 20,700,620 |
| 2018-08-15 | 2018-08-13 | 3.330 | 6,290,716 | +9,514 | 0.98% | 20,948,401 |
| 2018-08-13 | 2018-08-09 | 3.393 | 6,281,202 | +34,089 | 0.97% | 21,312,869 |
| 2018-08-10 | 2018-08-08 | 3.343 | 6,247,113 | -2,378 | 0.97% | 20,882,001 |
| 2018-08-09 | 2018-08-07 | 3.343 | 6,249,491 | -3,964 | 0.97% | 20,889,950 |
| 2018-08-08 | 2018-08-06 | 3.305 | 6,253,455 | +10,306 | 0.97% | 20,666,560 |
| 2018-08-07 | 2018-08-03 | 3.317 | 6,243,149 | +7,135 | 0.97% | 20,711,251 |
| 2018-08-06 | 2018-08-02 | 3.330 | 6,236,014 | -16,648 | 0.97% | 20,766,241 |
| 2018-08-03 | 2018-08-01 | 3.431 | 6,252,662 | +26,162 | 0.97% | 21,452,639 |
| 2018-08-02 | 2018-07-31 | 3.494 | 6,226,500 | -10,307 | 0.97% | 21,755,579 |
| 2018-08-01 | 2018-07-30 | 3.456 | 6,236,807 | -5,549 | 0.97% | 21,555,582 |
| 2018-07-31 | 2018-07-27 | 3.582 | 6,242,356 | +39,639 | 0.97% | 22,362,160 |
| 2018-07-30 | 2018-07-26 | 3.658 | 6,202,717 | -31,711 | 0.96% | 22,689,600 |
| 2018-07-26 | 2018-07-24 | 3.507 | 6,234,428 | -56,288 | 0.97% | 21,861,919 |
| 2018-07-25 | 2018-07-23 | 3.381 | 6,290,716 | -3,964 | 0.98% | 21,265,801 |
| 2018-07-24 | 2018-07-20 | 3.305 | 6,294,680 | -7,927 | 0.98% | 20,802,802 |
| 2018-07-20 | 2018-07-18 | 3.317 | 6,302,607 | +3,964 | 0.98% | 20,908,499 |
| 2018-07-19 | 2018-07-17 | 3.343 | 6,298,643 | -53,117 | 0.98% | 21,054,249 |
| 2018-07-18 | 2018-07-16 | 3.254 | 6,351,760 | -12,684 | 0.99% | 20,670,961 |
| 2018-07-17 | 2018-07-13 | 3.254 | 6,364,444 | +35,675 | 0.99% | 20,712,239 |
| 2018-07-16 | 2018-07-12 | 3.280 | 6,328,769 | -39,639 | 0.98% | 20,755,800 |
| 2018-07-13 | 2018-07-11 | 3.217 | 6,368,408 | +3,964 | 0.99% | 20,484,150 |
| 2018-07-12 | 2018-07-10 | 3.330 | 6,364,444 | +793 | 0.99% | 21,193,919 |
| 2018-07-11 | 2018-07-09 | 3.393 | 6,363,651 | +124,466 | 0.99% | 21,592,628 |
| 2018-07-10 | 2018-07-06 | 3.292 | 6,239,185 | -15,063 | 0.97% | 20,540,700 |
| 2018-07-09 | 2018-07-05 | 3.330 | 6,254,248 | +43,603 | 0.97% | 20,826,961 |
| 2018-07-06 | 2018-07-04 | 3.519 | 6,210,645 | +19,027 | 0.96% | 21,856,861 |
| 2018-07-05 | 2018-07-03 | 3.633 | 6,191,618 | +77,692 | 0.96% | 22,492,800 |
| 2018-07-04 | 2018-06-29 | 3.696 | 6,113,926 | +30,919 | 0.95% | 22,596,162 |
| 2018-07-03 | 2018-06-28 | 3.645 | 6,083,007 | -32,504 | 0.94% | 22,174,970 |
| 2018-06-29 | 2018-06-27 | 3.645 | 6,115,511 | +1,585 | 0.95% | 22,293,460 |
| 2018-06-28 | 2018-06-26 | 3.696 | 6,113,926 | -7,927 | 0.95% | 22,596,162 |
| 2018-06-27 | 2018-06-25 | 3.683 | 6,121,853 | -87,999 | 0.95% | 22,548,239 |
| 2018-06-26 | 2018-06-22 | 3.708 | 6,209,852 | -47,567 | 0.96% | 23,029,020 |
| 2018-06-25 | 2018-06-21 | 3.708 | 6,257,419 | +12,685 | 0.97% | 23,205,421 |
| 2018-06-22 | 2018-06-20 | 3.746 | 6,244,734 | -30,126 | 0.97% | 23,394,689 |
| 2018-06-21 | 2018-06-19 | 3.746 | 6,274,860 | +19,820 | 0.97% | 23,507,550 |
| 2018-06-20 | 2018-06-15 | 3.885 | 6,255,040 | -3,964 | 0.97% | 24,301,198 |
| 2018-06-19 | 2018-06-14 | 3.923 | 6,259,004 | -26,162 | 0.97% | 24,553,448 |
| 2018-06-15 | 2018-06-13 | 3.936 | 6,285,166 | -46,774 | 0.98% | 24,735,359 |
| 2018-06-14 | 2018-06-12 | 3.822 | 6,331,940 | -793 | 0.98% | 24,200,609 |
| 2018-06-12 | 2018-06-08 | 3.809 | 6,332,733 | +31,711 | 0.98% | 24,123,760 |
| 2018-06-11 | 2018-06-07 | 3.784 | 6,301,022 | +75,314 | 0.98% | 23,844,001 |
| 2018-06-08 | 2018-06-06 | 3.784 | 6,225,708 | +139,530 | 0.97% | 23,559,001 |
| 2018-06-07 | 2018-06-05 | 3.784 | 6,086,178 | +30,125 | 0.94% | 23,030,999 |
| 2018-06-06 | 2018-06-04 | 3.847 | 6,056,053 | +45,982 | 0.94% | 23,298,952 |
| 2018-06-05 | 2018-06-01 | 3.872 | 6,010,071 | -793 | 0.93% | 23,273,669 |
| 2018-06-04 | 2018-05-31 | 3.910 | 6,010,864 | -811,808 | 0.93% | 23,504,200 |
| 2018-06-01 | 2018-05-30 | 3.683 | 6,822,672 | +733,323 | 1.06% | 25,129,522 |
| 2018-05-31 | 2018-05-29 | 3.746 | 6,089,349 | +792 | 0.95% | 22,812,569 |
| 2018-05-30 | 2018-05-28 | 3.822 | 6,088,557 | +157,764 | 0.94% | 23,270,402 |
| 2018-05-29 | 2018-05-25 | 3.784 | 5,930,793 | +19,819 | 0.92% | 22,442,999 |
| 2018-05-28 | 2018-05-24 | 3.809 | 5,910,974 | +50,738 | 0.92% | 22,517,121 |
| 2018-05-25 | 2018-05-23 | 3.872 | 5,860,236 | -69,764 | 0.91% | 22,693,441 |
| 2018-05-24 | 2018-05-21 | 3.936 | 5,930,000 | -2,379 | 0.92% | 23,337,599 |
| 2018-05-23 | 2018-05-18 | 3.809 | 5,932,379 | +12,685 | 0.92% | 22,598,661 |
| 2018-05-21 | 2018-05-17 | 3.872 | 5,919,694 | +23,783 | 0.92% | 22,923,689 |
| 2018-05-18 | 2018-05-16 | 3.885 | 5,895,911 | +35,675 | 0.92% | 22,905,961 |
| 2018-05-17 | 2018-05-15 | 3.923 | 5,860,236 | +39,639 | 0.91% | 22,989,121 |
| 2018-05-16 | 2018-05-14 | 3.872 | 5,820,597 | +66,594 | 0.90% | 22,539,941 |
| 2018-05-15 | 2018-05-11 | 3.885 | 5,754,003 | -25,369 | 0.89% | 22,354,640 |
| 2018-05-14 | 2018-05-10 | 3.961 | 5,779,372 | -33,297 | 0.90% | 22,890,600 |
| 2018-05-11 | 2018-05-09 | 3.948 | 5,812,669 | -18,234 | 0.90% | 22,949,161 |
| 2018-05-10 | 2018-05-08 | 3.734 | 5,830,903 | +34,090 | 0.90% | 21,770,801 |
| 2018-05-09 | 2018-05-07 | 3.620 | 5,796,813 | +11,892 | 0.90% | 20,985,439 |
| 2018-05-08 | 2018-05-04 | 3.645 | 5,784,921 | -32,504 | 0.90% | 21,088,328 |
| 2018-05-07 | 2018-05-03 | 3.746 | 5,817,425 | +100,683 | 0.90% | 21,793,858 |
| 2018-05-04 | 2018-05-02 | 3.683 | 5,716,742 | -30,126 | 0.89% | 21,056,119 |
| 2018-05-03 | 2018-04-30 | 3.608 | 5,746,868 | +127,638 | 0.89% | 20,732,140 |
| 2018-05-02 | 2018-04-27 | 3.595 | 5,619,230 | -2,379 | 0.87% | 20,200,799 |
| 2018-04-30 | 2018-04-26 | 3.582 | 5,621,609 | +7,928 | 0.87% | 20,138,441 |
| 2018-04-27 | 2018-04-25 | 3.582 | 5,613,681 | +3,964 | 0.87% | 20,110,041 |
| 2018-04-26 | 2018-04-24 | 3.608 | 5,609,717 | +793 | 0.87% | 20,237,360 |
| 2018-04-25 | 2018-04-23 | 3.608 | 5,608,924 | -2,378 | 0.87% | 20,234,499 |
| 2018-04-24 | 2018-04-20 | 3.772 | 5,611,302 | -15,856 | 0.87% | 21,163,218 |
| 2018-04-23 | 2018-04-19 | 3.784 | 5,627,158 | +33,297 | 0.87% | 21,294,000 |
| 2018-04-20 | 2018-04-18 | 3.671 | 5,593,861 | +189,474 | 0.87% | 20,532,959 |
| 2018-04-19 | 2018-04-17 | 3.822 | 5,404,387 | +48,360 | 0.84% | 20,655,511 |
| 2018-04-18 | 2018-04-16 | 3.860 | 5,356,027 | -271,131 | 0.83% | 20,673,360 |
| 2018-04-17 | 2018-04-13 | 3.948 | 5,627,158 | +7,135 | 0.87% | 22,216,740 |
| 2018-04-16 | 2018-04-12 | 3.936 | 5,620,023 | -25,369 | 0.87% | 22,117,680 |
| 2018-04-13 | 2018-04-11 | 4.036 | 5,645,392 | -17,441 | 0.88% | 22,787,200 |
| 2018-04-12 | 2018-04-10 | 3.923 | 5,662,833 | -118,917 | 0.88% | 22,214,729 |
| 2018-04-11 | 2018-04-09 | 3.898 | 5,781,750 | -113,368 | 0.90% | 22,535,369 |
| 2018-04-10 | 2018-04-06 | 3.910 | 5,895,118 | +11,892 | 0.92% | 23,051,600 |
| 2018-04-09 | 2018-04-04 | 3.872 | 5,883,226 | -205,331 | 0.91% | 22,782,469 |
| 2018-04-06 | 2018-04-03 | 4.074 | 6,088,557 | -20,612 | 0.95% | 24,806,402 |
| 2018-04-04 | 2018-03-29 | 4.188 | 6,109,169 | -120,503 | 0.95% | 25,583,921 |
| 2018-04-03 | 2018-03-28 | 4.074 | 6,229,672 | -33,296 | 0.97% | 25,381,342 |
| 2018-03-29 | 2018-03-27 | 3.986 | 6,262,968 | +261,617 | 0.97% | 24,963,999 |
| 2018-03-28 | 2018-03-26 | 4.655 | 6,001,351 | +99,098 | 0.93% | 27,933,302 |
| 2018-03-27 | 2018-03-23 | 4.402 | 5,902,253 | -22,991 | 0.92% | 25,983,050 |
| 2018-03-26 | 2018-03-22 | 4.503 | 5,925,244 | -118,124 | 0.92% | 26,682,181 |
| 2018-03-23 | 2018-03-21 | 4.617 | 6,043,368 | +22,198 | 0.94% | 27,900,180 |
| 2018-03-22 | 2018-03-20 | 4.655 | 6,021,170 | +99,097 | 0.94% | 28,025,549 |
| 2018-03-21 | 2018-03-19 | 4.642 | 5,922,073 | +30,126 | 0.92% | 27,489,602 |
| 2018-03-20 | 2018-03-16 | 4.617 | 5,891,947 | -109,404 | 0.92% | 27,201,120 |
| 2018-03-19 | 2018-03-15 | 4.667 | 6,001,351 | -30,125 | 0.94% | 28,009,002 |
| 2018-03-16 | 2018-03-14 | 4.692 | 6,031,476 | +398,768 | 0.94% | 28,301,759 |
| 2018-03-15 | 2018-03-13 | 4.402 | 5,632,708 | +129,224 | 0.88% | 24,796,452 |
| 2018-03-14 | 2018-03-12 | 4.238 | 5,503,484 | +103,854 | 0.86% | 23,325,119 |
| 2018-03-13 | 2018-03-09 | 4.011 | 5,399,630 | -30,126 | 0.84% | 21,658,980 |
| 2018-03-09 | 2018-03-07 | 3.910 | 5,429,756 | -62,629 | 0.85% | 21,231,901 |
| 2018-03-08 | 2018-03-06 | 3.986 | 5,492,385 | +57,873 | 0.86% | 21,892,479 |
| 2018-03-07 | 2018-03-05 | 3.835 | 5,434,512 | +40,431 | 0.85% | 20,839,199 |
| 2018-03-06 | 2018-03-02 | 3.961 | 5,394,081 | +16,649 | 0.84% | 21,364,562 |
| 2018-03-05 | 2018-03-01 | 4.049 | 5,377,432 | +30,126 | 0.84% | 21,773,429 |
| 2018-03-02 | 2018-02-28 | 4.062 | 5,347,306 | -35,676 | 0.83% | 21,718,898 |
| 2018-03-01 | 2018-02-27 | 4.137 | 5,382,982 | -91,169 | 0.84% | 22,271,202 |
| 2018-02-28 | 2018-02-26 | 4.150 | 5,474,151 | -3,172 | 0.85% | 22,717,448 |
| 2018-02-27 | 2018-02-23 | 4.150 | 5,477,323 | +104,648 | 0.85% | 22,730,612 |
| 2018-02-26 | 2018-02-22 | 4.226 | 5,372,675 | +22,197 | 0.84% | 22,702,948 |
| 2018-02-23 | 2018-02-21 | 4.200 | 5,350,478 | +38,847 | 0.83% | 22,474,172 |
| 2018-02-22 | 2018-02-20 | 4.150 | 5,311,631 | -33,297 | 0.83% | 22,042,999 |
| 2018-02-21 | 2018-02-15 | 4.125 | 5,344,928 | +215,636 | 0.83% | 22,046,339 |
| 2018-02-20 | 2018-02-13 | 4.099 | 5,129,292 | +193,439 | 0.80% | 21,027,501 |
| 2018-02-14 | 2018-02-12 | 4.036 | 4,935,853 | -148,250 | 0.77% | 19,923,199 |
| 2018-02-13 | 2018-02-09 | 3.797 | 5,084,103 | +99,097 | 0.79% | 19,303,129 |
| 2018-02-12 | 2018-02-08 | 4.011 | 4,985,006 | -75,314 | 0.78% | 19,995,841 |
| 2018-02-09 | 2018-02-07 | 3.948 | 5,060,320 | -276,680 | 0.79% | 19,978,791 |
| 2018-02-08 | 2018-02-06 | 4.062 | 5,337,000 | -858,582 | 0.83% | 21,677,039 |
| 2018-02-07 | 2018-02-05 | 4.579 | 6,195,582 | +8,721 | 0.97% | 28,368,450 |
| 2018-02-06 | 2018-02-02 | 4.667 | 6,186,861 | +25,369 | 0.96% | 28,874,798 |
| 2018-02-05 | 2018-02-01 | 4.655 | 6,161,492 | +24,576 | 0.96% | 28,678,678 |
| 2018-02-02 | 2018-01-31 | 4.667 | 6,136,916 | +3,964 | 0.96% | 28,641,699 |
| 2018-02-01 | 2018-01-30 | 4.579 | 6,132,952 | -28,540 | 0.96% | 28,081,679 |
| 2018-01-31 | 2018-01-29 | 4.655 | 6,161,492 | +103,854 | 0.96% | 28,678,678 |
| 2018-01-30 | 2018-01-26 | 4.831 | 6,057,638 | +36,468 | 0.94% | 29,265,030 |
| 2018-01-29 | 2018-01-25 | 4.692 | 6,021,170 | -107,818 | 0.94% | 28,253,399 |
| 2018-01-26 | 2018-01-24 | 4.566 | 6,128,988 | +114,953 | 0.96% | 27,986,218 |
| 2018-01-25 | 2018-01-23 | 4.503 | 6,014,035 | -4,757 | 0.94% | 27,082,019 |
| 2018-01-24 | 2018-01-22 | 4.516 | 6,018,792 | +28,540 | 0.94% | 27,179,361 |
| 2018-01-23 | 2018-01-19 | 4.604 | 5,990,252 | -70,557 | 0.93% | 27,579,401 |
| 2018-01-22 | 2018-01-18 | 4.655 | 6,060,809 | -153,007 | 0.94% | 28,210,049 |
| 2018-01-19 | 2018-01-17 | 4.781 | 6,213,816 | -49,945 | 0.97% | 29,706,020 |
| 2018-01-18 | 2018-01-16 | 4.818 | 6,263,761 | +61,044 | 0.98% | 30,181,820 |
| 2018-01-17 | 2018-01-15 | 4.629 | 6,202,717 | +31,711 | 0.97% | 28,714,080 |
| 2018-01-16 | 2018-01-12 | 4.465 | 6,171,006 | -121,295 | 0.96% | 27,555,361 |
| 2018-01-15 | 2018-01-11 | 4.427 | 6,292,301 | -103,062 | 0.98% | 27,858,869 |
| 2018-01-12 | 2018-01-10 | 4.503 | 6,395,363 | +198,988 | 1.00% | 28,799,191 |
| 2018-01-11 | 2018-01-09 | 4.263 | 6,196,375 | -22,198 | 0.97% | 26,418,081 |
| 2018-01-10 | 2018-01-08 | 4.263 | 6,218,573 | -62,629 | 0.97% | 26,512,722 |
| 2018-01-09 | 2018-01-05 | 4.276 | 6,281,202 | -3,964 | 0.98% | 26,858,969 |
| 2018-01-08 | 2018-01-04 | 4.364 | 6,285,166 | +168,862 | 0.98% | 27,430,879 |
| 2018-01-05 | 2018-01-03 | 4.163 | 6,116,304 | -37,261 | 0.95% | 25,459,501 |
| 2018-01-04 | 2018-01-02 | 4.200 | 6,153,565 | +10,307 | 0.96% | 25,847,462 |
| 2018-01-03 | 2017-12-29 | 4.213 | 6,143,258 | -20,613 | 0.96% | 25,881,658 |
| 2018-01-02 | 2017-12-28 | 4.200 | 6,163,871 | +11,892 | 0.96% | 25,890,751 |
| 2017-12-29 | 2017-12-27 | 4.188 | 6,151,979 | -7,135 | 0.96% | 25,763,200 |
| 2017-12-28 | 2017-12-22 | 4.213 | 6,159,114 | +54,702 | 0.96% | 25,948,460 |
| 2017-12-27 | 2017-12-21 | 4.213 | 6,104,412 | +148,250 | 0.95% | 25,717,999 |
| 2017-12-22 | 2017-12-20 | 4.099 | 5,956,162 | +3,964 | 0.93% | 24,417,249 |
| 2017-12-21 | 2017-12-19 | 4.062 | 5,952,198 | +75,314 | 0.93% | 24,175,759 |
| 2017-12-20 | 2017-12-18 | 4.049 | 5,876,884 | +11,892 | 0.92% | 23,795,730 |
| 2017-12-19 | 2017-12-15 | 4.099 | 5,864,992 | +49,152 | 0.91% | 24,043,499 |
| 2017-12-18 | 2017-12-14 | 4.036 | 5,815,840 | +168,070 | 0.91% | 23,475,200 |
| 2017-12-15 | 2017-12-13 | 4.036 | 5,647,770 | +41,224 | 0.88% | 22,796,798 |
| 2017-12-14 | 2017-12-12 | 4.011 | 5,606,546 | +15,856 | 0.87% | 22,488,961 |
| 2017-12-13 | 2017-12-11 | 4.024 | 5,590,690 | +3,171 | 0.87% | 22,495,879 |
| 2017-12-12 | 2017-12-08 | 3.973 | 5,587,519 | +991,769 | 0.87% | 22,201,200 |
| 2017-12-11 | 2017-12-07 | 3.860 | 4,595,750 | -33,297 | 0.72% | 17,738,819 |
| 2017-12-08 | 2017-12-06 | 3.898 | 4,629,047 | -167,277 | 0.72% | 18,042,510 |
| 2017-12-07 | 2017-12-05 | 4.099 | 4,796,324 | -264,789 | 0.75% | 19,662,501 |
| 2017-12-06 | 2017-12-04 | 4.226 | 5,061,113 | -27,747 | 0.79% | 21,386,402 |
| 2017-12-05 | 2017-12-01 | 4.087 | 5,088,860 | -55,495 | 0.79% | 20,797,560 |
| 2017-12-04 | 2017-11-30 | 3.948 | 5,144,355 | -247,347 | 0.80% | 20,310,572 |
| 2017-12-01 | 2017-11-29 | 4.011 | 5,391,702 | -11,099 | 0.84% | 21,627,179 |
| 2017-11-30 | 2017-11-28 | 3.973 | 5,402,801 | -44,396 | 0.84% | 21,467,249 |
| 2017-11-28 | 2017-11-24 | 4.327 | 5,447,197 | +390,048 | 0.85% | 23,567,531 |
| 2017-11-27 | 2017-11-23 | 4.024 | 5,057,149 | +84,828 | 0.79% | 20,349,011 |
| 2017-11-24 | 2017-11-22 | 3.860 | 4,972,321 | +143,493 | 0.78% | 19,192,319 |
| 2017-11-23 | 2017-11-21 | 3.734 | 4,828,828 | +11,892 | 0.75% | 18,029,361 |
| 2017-11-22 | 2017-11-20 | 3.696 | 4,816,936 | -14,270 | 0.75% | 17,802,680 |
| 2017-11-21 | 2017-11-17 | 3.759 | 4,831,206 | +51,531 | 0.75% | 18,160,119 |
| 2017-11-20 | 2017-11-16 | 3.734 | 4,779,675 | +226,735 | 0.75% | 17,845,838 |
| 2017-11-17 | 2017-11-15 | 3.734 | 4,552,940 | +373,400 | 0.71% | 16,999,280 |
| 2017-11-15 | 2017-11-13 | 3.645 | 4,179,540 | +26,161 | 0.65% | 15,236,079 |
| 2017-11-14 | 2017-11-10 | 3.582 | 4,153,379 | -92,755 | 0.65% | 14,878,761 |
| 2017-11-13 | 2017-11-09 | 3.494 | 4,246,134 | -49,945 | 0.66% | 14,836,120 |
| 2017-11-10 | 2017-11-08 | 3.507 | 4,296,079 | +17,441 | 0.67% | 15,064,819 |
| 2017-11-09 | 2017-11-07 | 3.532 | 4,278,638 | -38,053 | 0.67% | 15,111,600 |
| 2017-11-08 | 2017-11-06 | 3.481 | 4,316,691 | +4,756 | 0.67% | 15,028,198 |
| 2017-11-07 | 2017-11-03 | 3.494 | 4,311,935 | +18,234 | 0.67% | 15,066,031 |
| 2017-11-06 | 2017-11-02 | 3.469 | 4,293,701 | -3,964 | 0.67% | 14,894,001 |
| 2017-11-03 | 2017-11-01 | 3.494 | 4,297,665 | +58,666 | 0.67% | 15,016,171 |
| 2017-11-02 | 2017-10-31 | 3.532 | 4,238,999 | -69,765 | 0.66% | 14,971,600 |
| 2017-11-01 | 2017-10-30 | 3.532 | 4,308,764 | +10,307 | 0.67% | 15,218,001 |
| 2017-10-31 | 2017-10-27 | 3.557 | 4,298,457 | -13,478 | 0.67% | 15,290,038 |
| 2017-10-27 | 2017-10-25 | 3.557 | 4,311,935 | -60,251 | 0.67% | 15,337,981 |
| 2017-10-26 | 2017-10-24 | 3.532 | 4,372,186 | -2,378 | 0.68% | 15,442,000 |
| 2017-10-25 | 2017-10-23 | 3.557 | 4,374,564 | -65,008 | 0.68% | 15,560,758 |
| 2017-10-24 | 2017-10-20 | 3.658 | 4,439,572 | -112,575 | 0.69% | 16,239,998 |
| 2017-10-23 | 2017-10-19 | 3.570 | 4,552,147 | -22,991 | 0.71% | 16,249,859 |
| 2017-10-20 | 2017-10-18 | 3.658 | 4,575,138 | -52,324 | 0.71% | 16,735,900 |
| 2017-10-19 | 2017-10-17 | 3.683 | 4,627,462 | -57,080 | 0.72% | 17,044,042 |
| 2017-10-18 | 2017-10-16 | 3.507 | 4,684,542 | +3,171 | 0.73% | 16,427,021 |
| 2017-10-17 | 2017-10-13 | 3.469 | 4,681,371 | -20,612 | 0.73% | 16,238,751 |
| 2017-10-16 | 2017-10-12 | 3.532 | 4,701,983 | -11,892 | 0.73% | 16,606,800 |
| 2017-10-13 | 2017-10-11 | 3.481 | 4,713,875 | -55,494 | 0.73% | 16,410,961 |
| 2017-10-12 | 2017-10-10 | 3.570 | 4,769,369 | +15,063 | 0.74% | 17,025,279 |
| 2017-10-11 | 2017-10-09 | 3.608 | 4,754,306 | +56,287 | 0.74% | 17,151,418 |
| 2017-10-10 | 2017-10-06 | 3.608 | 4,698,019 | +29,333 | 0.73% | 16,948,360 |
| 2017-10-09 | 2017-10-04 | 3.494 | 4,668,686 | +65,801 | 0.73% | 16,312,530 |
| 2017-10-06 | 2017-10-03 | 3.431 | 4,602,885 | -10,306 | 0.72% | 15,792,319 |
| 2017-10-04 | 2017-09-29 | 3.393 | 4,613,191 | -19,027 | 0.72% | 15,653,108 |
| 2017-10-03 | 2017-09-28 | 3.292 | 4,632,218 | +31,711 | 0.72% | 15,250,229 |
| 2017-09-29 | 2017-09-27 | 3.305 | 4,600,507 | -84,828 | 0.72% | 15,203,860 |
| 2017-09-28 | 2017-09-26 | 3.292 | 4,685,335 | -146,664 | 0.73% | 15,425,102 |
| 2017-09-27 | 2017-09-25 | 3.153 | 4,831,999 | -69,765 | 0.75% | 15,237,500 |
| 2017-09-26 | 2017-09-22 | 3.179 | 4,901,764 | +308,392 | 0.76% | 15,581,161 |
| 2017-09-25 | 2017-09-21 | 3.053 | 4,593,372 | +15,063 | 0.72% | 14,021,480 |
| 2017-09-22 | 2017-09-20 | 3.078 | 4,578,309 | +55,495 | 0.71% | 14,091,000 |
| 2017-09-21 | 2017-09-19 | 3.078 | 4,522,814 | +64,215 | 0.71% | 13,920,199 |
| 2017-09-20 | 2017-09-18 | 2.813 | 4,458,599 | -94,341 | 0.70% | 12,541,519 |
| 2017-09-19 | 2017-09-15 | 2.725 | 4,552,940 | -38,054 | 0.71% | 12,404,880 |
| 2017-09-15 | 2017-09-13 | 2.699 | 4,590,994 | -12,684 | 0.72% | 12,392,741 |
| 2017-09-14 | 2017-09-12 | 2.712 | 4,603,678 | -7,135 | 0.72% | 12,485,050 |
| 2017-09-13 | 2017-09-11 | 2.674 | 4,610,813 | +35,675 | 0.72% | 12,329,920 |
| 2017-09-12 | 2017-09-08 | 2.712 | 4,575,138 | +27,747 | 0.71% | 12,407,650 |
| 2017-09-11 | 2017-09-07 | 2.712 | 4,547,391 | +22,198 | 0.71% | 12,332,401 |
| 2017-09-08 | 2017-09-06 | 2.737 | 4,525,193 | +23,784 | 0.71% | 12,386,361 |
| 2017-09-07 | 2017-09-05 | 2.775 | 4,501,409 | -7,135 | 0.70% | 12,491,599 |
| 2017-09-06 | 2017-09-04 | 2.737 | 4,508,544 | -9,514 | 0.70% | 12,340,789 |
| 2017-09-04 | 2017-08-31 | 2.863 | 4,518,058 | -16,648 | 0.70% | 12,936,731 |
| 2017-09-01 | 2017-08-30 | 2.863 | 4,534,706 | -19,820 | 0.71% | 12,984,400 |
| 2017-08-31 | 2017-08-29 | 2.889 | 4,554,526 | +49,946 | 0.71% | 13,156,051 |
| 2017-08-30 | 2017-08-28 | 2.825 | 4,504,580 | +56,287 | 0.70% | 12,727,679 |
| 2017-08-29 | 2017-08-25 | 3.015 | 4,448,293 | +34,090 | 0.69% | 13,410,290 |
| 2017-08-28 | 2017-08-24 | 2.989 | 4,414,203 | +80,863 | 0.69% | 13,196,159 |
| 2017-08-25 | 2017-08-22 | 2.813 | 4,333,340 | +206,123 | 0.68% | 12,189,180 |
| 2017-08-24 | 2017-08-21 | 2.939 | 4,127,217 | +389,256 | 0.64% | 12,129,980 |
| 2017-08-22 | 2017-08-18 | 3.494 | 3,737,961 | -48,360 | 0.58% | 13,060,548 |
| 2017-08-21 | 2017-08-17 | 3.280 | 3,786,321 | +45,981 | 0.59% | 12,417,600 |
| 2017-08-18 | 2017-08-16 | 3.254 | 3,740,340 | +34,883 | 0.58% | 12,172,441 |
| 2017-08-16 | 2017-08-14 | 3.330 | 3,705,457 | +32,504 | 0.58% | 12,339,358 |
| 2017-08-15 | 2017-08-11 | 3.267 | 3,672,953 | -7,928 | 0.57% | 11,999,469 |
| 2017-08-14 | 2017-08-10 | 3.217 | 3,680,881 | -279,059 | 0.57% | 11,839,649 |
| 2017-08-11 | 2017-08-09 | 3.368 | 3,959,940 | +8,721 | 0.62% | 13,336,650 |
| 2017-08-10 | 2017-08-08 | 3.418 | 3,951,219 | -79,279 | 0.62% | 13,506,638 |
| 2017-08-09 | 2017-08-07 | 3.456 | 4,030,498 | +26,955 | 0.63% | 13,930,161 |
| 2017-08-08 | 2017-08-04 | 3.469 | 4,003,543 | +174,412 | 0.62% | 13,887,500 |
| 2017-08-07 | 2017-08-03 | 3.406 | 3,829,131 | -7,928 | 0.60% | 13,040,999 |
| 2017-08-04 | 2017-08-02 | 3.444 | 3,837,059 | +176,790 | 0.60% | 13,213,200 |
| 2017-08-03 | 2017-08-01 | 3.431 | 3,660,269 | +221,186 | 0.57% | 12,558,240 |
| 2017-08-02 | 2017-07-31 | 3.381 | 3,439,083 | -42,017 | 0.54% | 11,625,840 |
| 2017-08-01 | 2017-07-28 | 3.381 | 3,481,100 | -8,721 | 0.54% | 11,767,878 |
| 2017-07-31 | 2017-07-27 | 3.431 | 3,489,821 | -454,263 | 0.54% | 11,973,440 |
| 2017-07-28 | 2017-07-26 | 3.444 | 3,944,084 | +4,756 | 0.61% | 13,581,748 |
| 2017-07-27 | 2017-07-25 | 3.431 | 3,939,328 | -13,477 | 0.61% | 13,515,681 |
| 2017-07-26 | 2017-07-24 | 3.431 | 3,952,805 | -1,586 | 0.62% | 13,561,920 |
| 2017-07-25 | 2017-07-21 | 3.431 | 3,954,391 | +459,813 | 0.62% | 13,567,361 |
| 2017-07-24 | 2017-07-20 | 3.444 | 3,494,578 | +10,306 | 0.54% | 12,033,841 |
| 2017-07-21 | 2017-07-19 | 3.456 | 3,484,272 | +11,892 | 0.54% | 12,042,301 |
| 2017-07-20 | 2017-07-18 | 3.494 | 3,472,380 | -87,206 | 0.54% | 12,132,600 |
| 2017-07-19 | 2017-07-17 | 3.406 | 3,559,586 | +10,306 | 0.55% | 12,123,001 |
| 2017-07-18 | 2017-07-14 | 3.582 | 3,549,280 | -654,044 | 0.55% | 12,714,681 |
| 2017-07-17 | 2017-07-13 | 3.317 | 4,203,324 | +422,552 | 0.66% | 13,944,261 |
| 2017-07-14 | 2017-07-12 | 3.481 | 3,780,772 | +56,288 | 0.59% | 13,162,441 |
| 2017-07-13 | 2017-07-11 | 3.494 | 3,724,484 | -9,514 | 0.58% | 13,013,459 |
| 2017-07-12 | 2017-07-10 | 3.519 | 3,733,998 | +1,586 | 0.58% | 13,140,902 |
| 2017-07-11 | 2017-07-07 | 3.481 | 3,732,412 | +84,035 | 0.58% | 12,994,080 |
| 2017-07-10 | 2017-07-06 | 3.557 | 3,648,377 | +31,711 | 0.57% | 12,977,639 |
| 2017-07-07 | 2017-07-05 | 3.507 | 3,616,666 | +13,477 | 0.56% | 12,682,360 |
| 2017-07-06 | 2017-07-04 | 3.570 | 3,603,189 | +4,757 | 0.56% | 12,862,351 |
| 2017-07-05 | 2017-07-03 | 3.696 | 3,598,432 | +26,162 | 0.56% | 13,299,270 |
| 2017-07-04 | 2017-06-30 | 3.759 | 3,572,270 | -3,171 | 0.56% | 13,427,879 |
| 2017-07-03 | 2017-06-29 | 3.784 | 3,575,441 | -48,360 | 0.56% | 13,529,998 |
| 2017-06-30 | 2017-06-28 | 3.746 | 3,623,801 | -61,837 | 0.57% | 13,575,870 |
| 2017-06-29 | 2017-06-27 | 3.885 | 3,685,638 | +8,721 | 0.57% | 14,318,920 |
| 2017-06-28 | 2017-06-26 | 3.885 | 3,676,917 | -136,359 | 0.57% | 14,285,039 |
| 2017-06-27 | 2017-06-23 | 3.683 | 3,813,276 | +43,603 | 0.59% | 14,045,201 |
| 2017-06-26 | 2017-06-22 | 3.633 | 3,769,673 | -606,477 | 0.59% | 13,694,401 |
| 2017-06-23 | 2017-06-21 | 3.708 | 4,376,150 | +13,477 | 0.68% | 16,228,800 |
| 2017-06-22 | 2017-06-20 | 3.582 | 4,362,673 | -25,369 | 0.68% | 15,628,521 |
| 2017-06-21 | 2017-06-19 | 3.683 | 4,388,042 | +444,750 | 0.68% | 16,162,201 |
| 2017-06-20 | 2017-06-16 | 3.431 | 3,943,292 | -169,655 | 0.61% | 13,529,281 |
| 2017-06-19 | 2017-06-15 | 3.305 | 4,112,947 | +166,484 | 0.64% | 13,592,561 |
| 2017-06-16 | 2017-06-14 | 3.217 | 3,946,463 | -107,025 | 0.62% | 12,693,901 |
| 2017-06-15 | 2017-06-13 | 2.952 | 4,053,488 | -68,972 | 0.63% | 11,964,419 |
| 2017-06-14 | 2017-06-12 | 2.838 | 4,122,460 | +18,234 | 0.64% | 11,700,000 |
| 2017-06-13 | 2017-06-09 | 2.901 | 4,104,226 | +32,504 | 0.64% | 11,907,099 |
| 2017-06-12 | 2017-06-08 | 2.952 | 4,071,722 | +39,639 | 0.63% | 12,018,239 |
| 2017-06-09 | 2017-06-07 | 2.964 | 4,032,083 | -87,206 | 0.63% | 11,952,100 |
| 2017-06-08 | 2017-06-06 | 3.002 | 4,119,289 | +8,721 | 0.64% | 12,366,480 |
| 2017-06-07 | 2017-06-05 | 2.964 | 4,110,568 | -143,494 | 0.64% | 12,184,749 |
| 2017-06-06 | 2017-06-02 | 2.762 | 4,254,062 | +96,719 | 0.66% | 11,751,541 |
| 2017-06-05 | 2017-06-01 | 2.775 | 4,157,343 | +182,340 | 0.65% | 11,536,801 |
| 2017-06-02 | 2017-05-31 | 2.699 | 3,975,003 | +258,447 | 0.62% | 10,729,960 |
| 2017-06-01 | 2017-05-29 | 2.510 | 3,716,556 | -297,293 | 0.58% | 9,329,119 |
| 2017-05-31 | 2017-05-26 | 3.027 | 4,013,849 | -118,917 | 0.63% | 12,151,199 |
| 2017-05-29 | 2017-05-25 | 2.800 | 4,132,766 | +15,063 | 0.64% | 11,572,859 |
| 2017-05-26 | 2017-05-24 | 2.737 | 4,117,703 | -114,161 | 0.64% | 11,270,979 |
| 2017-05-25 | 2017-05-23 | 2.523 | 4,231,864 | +186,304 | 0.66% | 10,676,000 |
| 2017-05-24 | 2017-05-22 | 2.447 | 4,045,560 | -397,976 | 0.63% | 9,899,819 |
| 2017-05-23 | 2017-05-19 | 2.283 | 4,443,536 | +76,899 | 0.69% | 10,145,049 |
| 2017-05-22 | 2017-05-18 | 2.144 | 4,366,637 | -57,080 | 0.68% | 9,363,601 |
| 2017-05-19 | 2017-05-17 | 2.157 | 4,423,717 | -11,099 | 0.69% | 9,541,800 |
| 2017-05-18 | 2017-05-16 | 2.144 | 4,434,816 | +49,945 | 0.69% | 9,509,800 |
| 2017-05-17 | 2017-05-15 | 2.144 | 4,384,871 | -43,603 | 0.68% | 9,402,701 |
| 2017-05-16 | 2017-05-12 | 2.132 | 4,428,474 | +39,640 | 0.69% | 9,440,341 |
| 2017-05-15 | 2017-05-11 | 2.157 | 4,388,834 | -63,423 | 0.68% | 9,466,559 |
| 2017-05-12 | 2017-05-10 | 2.119 | 4,452,257 | -37,261 | 0.69% | 9,434,880 |
| 2017-05-11 | 2017-05-09 | 2.119 | 4,489,518 | -36,468 | 0.70% | 9,513,841 |
| 2017-05-10 | 2017-05-08 | 2.107 | 4,525,986 | -355,958 | 0.71% | 9,534,031 |
| 2017-05-09 | 2017-05-05 | 2.144 | 4,881,944 | +58,666 | 0.76% | 10,468,600 |
| 2017-05-08 | 2017-05-04 | 2.170 | 4,823,278 | +65,800 | 0.75% | 10,464,479 |
| 2017-05-05 | 2017-05-02 | 2.195 | 4,757,478 | +45,982 | 0.74% | 10,441,741 |
| 2017-05-04 | 2017-04-28 | 2.233 | 4,711,496 | -360,716 | 0.73% | 10,519,109 |
| 2017-05-02 | 2017-04-27 | 2.170 | 5,072,212 | +90,377 | 0.79% | 11,004,561 |
| 2017-04-28 | 2017-04-26 | 2.220 | 4,981,835 | -164,898 | 0.78% | 11,059,841 |
| 2017-04-27 | 2017-04-25 | 2.170 | 5,146,733 | -302,842 | 0.80% | 11,166,240 |
| 2017-04-26 | 2017-04-24 | 2.144 | 5,449,575 | -161,727 | 0.85% | 11,685,800 |
| 2017-04-25 | 2017-04-21 | 2.018 | 5,611,302 | +31,711 | 0.87% | 11,324,799 |
| 2017-04-24 | 2017-04-20 | 2.094 | 5,579,591 | -144,286 | 0.87% | 11,683,079 |
| 2017-04-21 | 2017-04-19 | 2.069 | 5,723,877 | +15,855 | 0.89% | 11,840,799 |
| 2017-04-20 | 2017-04-18 | 2.069 | 5,708,022 | -239,420 | 0.89% | 11,808,001 |
| 2017-04-19 | 2017-04-13 | 1.980 | 5,947,442 | -210,879 | 0.93% | 11,778,141 |
| 2017-04-18 | 2017-04-12 | 2.018 | 6,158,321 | +25,369 | 0.96% | 12,428,800 |
| 2017-04-13 | 2017-04-11 | 1.943 | 6,132,952 | -202,159 | 0.96% | 11,913,440 |
| 2017-04-12 | 2017-04-10 | 1.816 | 6,335,111 | -15,856 | 0.99% | 11,507,039 |
| 2017-04-10 | 2017-04-06 | 1.816 | 6,350,967 | -81,656 | 0.99% | 11,535,840 |
| 2017-04-07 | 2017-04-05 | 1.816 | 6,432,623 | -79,278 | 1.00% | 11,684,159 |
| 2017-04-06 | 2017-04-03 | 1.816 | 6,511,901 | -76,107 | 1.02% | 11,828,159 |
| 2017-04-05 | 2017-03-31 | 1.816 | 6,588,008 | -793 | 1.03% | 11,966,399 |
| 2017-04-03 | 2017-03-30 | 1.804 | 6,588,801 | +79,278 | 1.03% | 11,884,730 |
| 2017-03-31 | 2017-03-29 | 1.816 | 6,509,523 | +16,648 | 1.01% | 11,823,840 |
| 2017-03-30 | 2017-03-28 | 1.816 | 6,492,875 | -14,270 | 1.01% | 11,793,600 |
| 2017-03-29 | 2017-03-27 | 1.829 | 6,507,145 | -42,810 | 1.01% | 11,901,600 |
| 2017-03-28 | 2017-03-24 | 1.943 | 6,549,955 | -307,599 | 1.02% | 12,723,480 |
| 2017-03-27 | 2017-03-23 | 1.829 | 6,857,554 | +110,197 | 1.07% | 12,542,500 |
| 2017-03-24 | 2017-03-22 | 1.867 | 6,747,357 | +110,989 | 1.05% | 12,596,279 |
| 2017-03-23 | 2017-03-21 | 1.867 | 6,636,368 | -45,189 | 1.03% | 12,389,080 |
| 2017-03-22 | 2017-03-20 | 1.854 | 6,681,557 | +174,412 | 1.04% | 12,389,161 |
| 2017-03-21 | 2017-03-17 | 1.816 | 6,507,145 | +101,476 | 1.01% | 11,819,520 |
| 2017-03-20 | 2017-03-16 | 1.829 | 6,405,669 | -19,027 | 1.00% | 11,716,000 |
| 2017-03-17 | 2017-03-15 | 1.816 | 6,424,696 | -792 | 1.00% | 11,669,761 |
| 2017-03-16 | 2017-03-14 | 1.842 | 6,425,488 | +28,540 | 1.00% | 11,833,299 |
| 2017-03-15 | 2017-03-13 | 1.854 | 6,396,948 | +48,359 | 1.00% | 11,861,430 |
| 2017-03-14 | 2017-03-10 | 1.867 | 6,348,589 | -188,681 | 0.99% | 11,851,841 |
| 2017-03-13 | 2017-03-09 | 1.779 | 6,537,270 | -220,394 | 1.02% | 11,626,859 |
| 2017-03-10 | 2017-03-08 | 1.804 | 6,757,664 | +181,547 | 1.05% | 12,189,321 |
| 2017-03-07 | 2017-03-03 | 1.816 | 6,576,117 | -11,891 | 1.03% | 11,944,801 |
| 2017-03-06 | 2017-03-02 | 1.816 | 6,588,008 | +20,612 | 1.03% | 11,966,399 |
| 2017-03-03 | 2017-03-01 | 1.854 | 6,567,396 | -29,333 | 1.02% | 12,177,480 |
| 2017-03-01 | 2017-02-27 | 1.804 | 6,596,729 | +5,549 | 1.03% | 11,899,030 |
| 2017-02-28 | 2017-02-24 | 1.816 | 6,591,180 | -1,585,561 | 1.03% | 11,972,161 |
| 2017-02-27 | 2017-02-23 | 1.842 | 8,176,741 | +3,964 | 1.27% | 15,058,440 |
| 2017-02-24 | 2017-02-22 | 1.867 | 8,172,777 | +11,099 | 1.27% | 15,257,320 |
| 2017-02-23 | 2017-02-21 | 1.829 | 8,161,678 | +680,206 | 1.27% | 14,927,749 |
| 2017-02-22 | 2017-02-20 | 1.879 | 7,481,472 | +643,738 | 1.17% | 14,061,129 |
| 2017-02-21 | 2017-02-17 | 1.779 | 6,837,734 | -15,856 | 1.07% | 12,161,249 |
| 2017-02-20 | 2017-02-16 | 1.791 | 6,853,590 | +15,856 | 1.07% | 12,275,900 |
| 2017-02-17 | 2017-02-15 | 1.804 | 6,837,734 | +364,679 | 1.07% | 12,333,749 |
| 2017-02-16 | 2017-02-14 | 1.804 | 6,473,055 | +7,928 | 1.01% | 11,675,950 |
| 2017-02-15 | 2017-02-13 | 1.842 | 6,465,127 | -65,008 | 1.01% | 11,906,299 |
| 2017-02-14 | 2017-02-10 | 1.766 | 6,530,135 | -80,071 | 1.02% | 11,531,799 |
| 2017-02-13 | 2017-02-09 | 1.741 | 6,610,206 | -336,932 | 1.03% | 11,506,439 |
| 2017-02-10 | 2017-02-08 | 1.703 | 6,947,138 | -102,269 | 1.08% | 11,830,050 |
| 2017-02-09 | 2017-02-07 | 1.652 | 7,049,407 | +7,928 | 1.10% | 11,648,520 |
| 2017-02-08 | 2017-02-06 | 1.678 | 7,041,479 | +35,675 | 1.10% | 11,813,060 |
| 2017-02-07 | 2017-02-03 | 1.665 | 7,005,804 | +15,856 | 1.09% | 11,664,840 |
| 2017-02-02 | 2017-01-27 | 1.690 | 6,989,948 | -34,090 | 1.09% | 11,814,779 |
| 2017-01-26 | 2017-01-24 | 1.678 | 7,024,038 | -6,342 | 1.10% | 11,783,800 |
| 2017-01-25 | 2017-01-23 | 1.678 | 7,030,380 | +17,441 | 1.10% | 11,794,440 |
| 2017-01-24 | 2017-01-20 | 1.690 | 7,012,939 | +12,685 | 1.09% | 11,853,640 |
| 2017-01-23 | 2017-01-19 | 1.652 | 7,000,254 | +47,566 | 1.09% | 11,567,299 |
| 2017-01-20 | 2017-01-18 | 1.652 | 6,952,688 | +63,423 | 1.08% | 11,488,701 |
| 2017-01-19 | 2017-01-17 | 1.678 | 6,889,265 | -15,856 | 1.07% | 11,557,700 |
| 2017-01-17 | 2017-01-13 | 1.665 | 6,905,121 | +47,567 | 1.08% | 11,497,200 |
| 2017-01-16 | 2017-01-12 | 1.640 | 6,857,554 | +55,495 | 1.07% | 11,245,000 |
| 2017-01-13 | 2017-01-11 | 1.640 | 6,802,059 | -59,459 | 1.06% | 11,154,000 |
| 2017-01-10 | 2017-01-06 | 1.678 | 6,861,518 | +128,431 | 1.07% | 11,511,150 |
| 2017-01-09 | 2017-01-05 | 1.640 | 6,733,087 | +44,395 | 1.05% | 11,040,899 |
| 2017-01-06 | 2017-01-04 | 1.640 | 6,688,692 | +37,261 | 1.04% | 10,968,101 |
| 2017-01-05 | 2017-01-03 | 1.652 | 6,651,431 | +9,513 | 1.04% | 10,990,900 |
| 2017-01-04 | 2016-12-30 | 1.665 | 6,641,918 | +75,315 | 1.04% | 11,058,961 |
| 2017-01-03 | 2016-12-29 | 1.640 | 6,566,603 | +47,566 | 1.02% | 10,767,899 |
| 2016-12-29 | 2016-12-23 | 1.652 | 6,519,037 | +38,054 | 1.02% | 10,772,131 |
| 2016-12-28 | 2016-12-22 | 1.678 | 6,480,983 | +117,332 | 1.01% | 10,872,750 |
| 2016-12-23 | 2016-12-21 | 1.678 | 6,363,651 | -63,423 | 0.99% | 10,675,909 |
| 2016-12-22 | 2016-12-20 | 1.652 | 6,427,074 | +9,513 | 1.00% | 10,620,170 |
| 2016-12-21 | 2016-12-19 | 1.665 | 6,417,561 | +38,054 | 1.00% | 10,685,401 |
| 2016-12-19 | 2016-12-15 | 1.703 | 6,379,507 | +23,783 | 0.99% | 10,863,450 |
| 2016-12-15 | 2016-12-13 | 1.741 | 6,355,724 | -148,250 | 0.99% | 11,063,461 |
| 2016-12-14 | 2016-12-12 | 1.703 | 6,503,974 | +191,061 | 1.01% | 11,075,401 |
| 2016-12-13 | 2016-12-09 | 2.069 | 6,312,913 | -592,208 | 0.98% | 13,059,319 |
| 2016-12-12 | 2016-12-08 | 1.552 | 6,905,121 | -3,171 | 1.08% | 10,713,300 |
| 2016-12-09 | 2016-12-07 | 1.539 | 6,908,292 | +47,567 | 1.08% | 10,631,080 |
| 2016-12-08 | 2016-12-06 | 1.564 | 6,860,725 | +7,928 | 1.07% | 10,730,960 |
| 2016-12-07 | 2016-12-05 | 1.552 | 6,852,797 | +20,612 | 1.07% | 10,632,120 |
| 2016-12-06 | 2016-12-02 | 1.577 | 6,832,185 | -54,702 | 1.07% | 10,772,500 |
| 2016-12-05 | 2016-12-01 | 1.589 | 6,886,887 | -24,576 | 1.07% | 10,945,620 |
| 2016-11-21 | 2016-11-17 | 1.552 | 6,911,463 | -7,928 | 1.08% | 10,723,140 |
| 2016-11-18 | 2016-11-16 | 1.564 | 6,919,391 | -15,855 | 1.08% | 10,822,720 |
| 2016-11-16 | 2016-11-14 | 1.539 | 6,935,246 | -9,514 | 1.08% | 10,672,559 |
| 2016-11-14 | 2016-11-10 | 1.589 | 6,944,760 | +119,710 | 1.08% | 11,037,600 |
| 2016-11-11 | 2016-11-09 | 1.564 | 6,825,050 | +268,753 | 1.06% | 10,675,160 |
| 2016-11-10 | 2016-11-08 | 1.602 | 6,556,297 | -793 | 1.02% | 10,502,900 |
| 2016-11-09 | 2016-11-07 | 1.577 | 6,557,090 | +211,672 | 1.02% | 10,338,750 |
| 2016-11-08 | 2016-11-04 | 1.640 | 6,345,418 | +256,861 | 0.99% | 10,405,201 |
| 2016-11-07 | 2016-11-03 | 1.715 | 6,088,557 | +130,809 | 0.95% | 10,444,801 |
| 2016-11-04 | 2016-11-02 | 1.728 | 5,957,748 | +71,351 | 0.93% | 10,295,551 |
| 2016-11-03 | 2016-11-01 | 1.766 | 5,886,397 | +11,099 | 0.92% | 10,394,999 |
| 2016-11-02 | 2016-10-31 | 1.766 | 5,875,298 | -9,514 | 0.92% | 10,375,399 |
| 2016-11-01 | 2016-10-28 | 1.779 | 5,884,812 | -57,080 | 0.92% | 10,466,430 |
| 2016-10-31 | 2016-10-27 | 1.753 | 5,941,892 | -28,540 | 0.93% | 10,418,050 |
| 2016-10-28 | 2016-10-26 | 1.753 | 5,970,432 | -55,495 | 0.93% | 10,468,090 |
| 2016-10-27 | 2016-10-25 | 1.766 | 6,025,927 | +42,810 | 0.94% | 10,641,400 |
| 2016-10-26 | 2016-10-24 | 1.766 | 5,983,117 | +11,099 | 0.93% | 10,565,801 |
| 2016-10-25 | 2016-10-20 | 1.779 | 5,972,018 | +19,027 | 0.93% | 10,621,530 |
| 2016-10-24 | 2016-10-19 | 1.804 | 5,952,991 | -45,981 | 0.93% | 10,737,870 |
| 2016-10-20 | 2016-10-18 | 1.715 | 5,998,972 | +65,008 | 0.94% | 10,291,119 |
| 2016-10-18 | 2016-10-14 | 1.728 | 5,933,964 | -15,856 | 0.93% | 10,254,450 |
| 2016-10-17 | 2016-10-13 | 1.715 | 5,949,820 | -5,549 | 0.93% | 10,206,800 |
| 2016-10-13 | 2016-10-11 | 1.728 | 5,955,369 | +22,990 | 0.93% | 10,291,439 |
| 2016-10-12 | 2016-10-07 | 1.741 | 5,932,379 | -26,954 | 0.92% | 10,326,541 |
| 2016-10-07 | 2016-10-05 | 1.741 | 5,959,333 | -3,171 | 0.93% | 10,373,460 |
| 2016-10-06 | 2016-10-04 | 1.741 | 5,962,504 | +23,783 | 0.93% | 10,378,979 |
| 2016-10-05 | 2016-10-03 | 1.766 | 5,938,721 | +67,386 | 0.93% | 10,487,400 |
| 2016-10-04 | 2016-09-30 | 1.779 | 5,871,335 | -11,891 | 0.92% | 10,442,461 |
| 2016-10-03 | 2016-09-29 | 1.816 | 5,883,226 | -152,214 | 0.92% | 10,686,239 |
| 2016-09-30 | 2016-09-28 | 1.791 | 6,035,440 | -424,931 | 0.94% | 10,810,460 |
| 2016-09-29 | 2016-09-27 | 1.690 | 6,460,371 | -47,567 | 1.01% | 10,919,660 |
| 2016-09-28 | 2016-09-26 | 1.678 | 6,507,938 | +39,639 | 1.01% | 10,917,971 |
| 2016-09-27 | 2016-09-23 | 1.703 | 6,468,299 | +31,712 | 1.01% | 11,014,651 |
| 2016-09-26 | 2016-09-22 | 1.703 | 6,436,587 | -26,955 | 1.00% | 10,960,649 |
| 2016-09-23 | 2016-09-21 | 1.690 | 6,463,542 | +68,972 | 1.01% | 10,925,020 |
| 2016-09-22 | 2016-09-20 | 1.690 | 6,394,570 | +33,297 | 1.00% | 10,808,440 |
| 2016-09-21 | 2016-09-19 | 1.703 | 6,361,273 | +26,954 | 0.99% | 10,832,400 |
| 2016-09-20 | 2016-09-15 | 1.715 | 6,334,319 | +84,828 | 0.99% | 10,866,401 |
| 2016-09-19 | 2016-09-14 | 1.678 | 6,249,491 | -7,928 | 0.97% | 10,484,390 |
| 2016-09-15 | 2016-09-13 | 1.703 | 6,257,419 | +55,495 | 0.98% | 10,655,550 |
| 2016-09-14 | 2016-09-12 | 1.703 | 6,201,924 | +71,350 | 0.97% | 10,561,050 |
| 2016-09-13 | 2016-09-09 | 1.753 | 6,130,574 | +98,305 | 0.96% | 10,748,870 |
| 2016-09-12 | 2016-09-08 | 1.779 | 6,032,269 | +30,918 | 0.94% | 10,728,690 |
| 2016-09-09 | 2016-09-07 | 1.779 | 6,001,351 | +36,468 | 0.94% | 10,673,701 |
| 2016-09-08 | 2016-09-06 | 1.779 | 5,964,883 | +38,847 | 0.93% | 10,608,840 |
| 2016-09-07 | 2016-09-05 | 1.779 | 5,926,036 | -141,115 | 0.92% | 10,539,749 |
| 2016-09-06 | 2016-09-02 | 1.943 | 6,067,151 | -237,042 | 0.95% | 11,785,619 |
| 2016-09-05 | 2016-09-01 | 1.804 | 6,304,193 | +202,159 | 0.98% | 11,371,360 |
| 2016-09-02 | 2016-08-31 | 1.766 | 6,102,034 | -136,358 | 0.95% | 10,775,800 |
| 2016-09-01 | 2016-08-30 | 1.741 | 6,238,392 | -31,711 | 0.97% | 10,859,220 |
| 2016-08-31 | 2016-08-29 | 1.741 | 6,270,103 | -310,770 | 0.98% | 10,914,419 |
| 2016-08-30 | 2016-08-26 | 1.766 | 6,580,873 | +47,566 | 1.03% | 11,621,399 |
| 2016-08-29 | 2016-08-25 | 1.779 | 6,533,307 | -15,855 | 1.02% | 11,619,811 |
| 2016-08-26 | 2016-08-24 | 1.779 | 6,549,162 | +29,333 | 1.02% | 11,648,010 |
| 2016-08-25 | 2016-08-23 | 1.766 | 6,519,829 | +436 | 1.02% | 11,513,599 |
| 2016-08-24 | 2016-08-22 | 1.753 | 6,519,393 | +54,266 | 1.02% | 11,430,595 |
| 2016-08-23 | 2016-08-19 | 1.766 | 6,465,127 | -10,307 | 1.01% | 11,416,999 |
| 2016-08-22 | 2016-08-18 | 1.753 | 6,475,434 | +39,639 | 1.01% | 11,353,521 |
| 2016-08-19 | 2016-08-17 | 1.753 | 6,435,795 | +55,495 | 1.00% | 11,284,021 |
| 2016-08-16 | 2016-08-12 | 1.816 | 6,380,300 | +10,306 | 0.99% | 11,589,120 |
| 2016-08-12 | 2016-08-10 | 1.779 | 6,369,994 | +19,027 | 0.99% | 11,329,351 |
| 2016-08-11 | 2016-08-09 | 1.804 | 6,350,967 | -5,549 | 0.99% | 11,455,730 |
| 2016-08-10 | 2016-08-08 | 1.753 | 6,356,516 | -71,351 | 0.99% | 11,145,019 |
| 2016-08-09 | 2016-08-05 | 1.753 | 6,427,867 | +3,171 | 1.00% | 11,270,121 |
| 2016-08-08 | 2016-08-04 | 1.741 | 6,424,696 | -792 | 1.00% | 11,183,521 |
| 2016-08-05 | 2016-08-03 | 1.741 | 6,425,488 | -1,586 | 1.00% | 11,184,899 |
| 2016-08-04 | 2016-08-01 | 1.741 | 6,427,074 | +5,550 | 1.00% | 11,187,660 |
| 2016-08-03 | 2016-07-29 | 1.741 | 6,421,524 | +2,378 | 1.00% | 11,177,999 |
| 2016-08-01 | 2016-07-28 | 1.728 | 6,419,146 | +11,892 | 1.00% | 11,092,890 |
| 2016-07-29 | 2016-07-27 | 1.753 | 6,407,254 | +126,845 | 1.00% | 11,233,979 |
| 2016-07-28 | 2016-07-26 | 1.753 | 6,280,409 | -23,784 | 0.98% | 11,011,579 |
| 2016-07-27 | 2016-07-25 | 1.753 | 6,304,193 | +53,909 | 0.98% | 11,053,280 |
| 2016-07-26 | 2016-07-22 | 1.766 | 6,250,284 | +7,928 | 0.97% | 11,037,600 |
| 2016-07-25 | 2016-07-21 | 1.766 | 6,242,356 | +7,928 | 0.97% | 11,023,600 |
| 2016-07-22 | 2016-07-20 | 1.753 | 6,234,428 | +20,612 | 0.97% | 10,930,960 |
| 2016-07-21 | 2016-07-19 | 1.753 | 6,213,816 | -6,342 | 0.97% | 10,894,820 |
| 2016-07-20 | 2016-07-18 | 1.753 | 6,220,158 | -22,991 | 0.97% | 10,905,940 |
| 2016-07-19 | 2016-07-15 | 1.766 | 6,243,149 | +49,945 | 0.97% | 11,025,000 |
| 2016-07-18 | 2016-07-14 | 1.766 | 6,193,204 | -8,720 | 0.97% | 10,936,801 |
| 2016-07-15 | 2016-07-13 | 1.753 | 6,201,924 | +70,557 | 0.97% | 10,873,970 |
| 2016-07-14 | 2016-07-12 | 1.753 | 6,131,367 | +95,927 | 0.96% | 10,750,261 |
| 2016-07-13 | 2016-07-11 | 1.741 | 6,035,440 | +126,845 | 0.94% | 10,505,940 |
| 2016-07-12 | 2016-07-08 | 1.753 | 5,908,595 | +62,629 | 0.92% | 10,359,669 |
| 2016-07-11 | 2016-07-07 | 1.779 | 5,845,966 | +26,162 | 0.91% | 10,397,341 |
| 2016-07-08 | 2016-07-06 | 1.766 | 5,819,804 | +161,727 | 0.91% | 10,277,400 |
| 2016-07-07 | 2016-07-05 | 1.779 | 5,658,077 | +151,422 | 0.88% | 10,063,171 |
| 2016-07-06 | 2016-07-04 | 1.829 | 5,506,655 | +62,629 | 0.86% | 10,071,699 |
| 2016-07-05 | 2016-06-30 | 1.741 | 5,444,026 | +41,225 | 0.85% | 9,476,460 |
| 2016-07-04 | 2016-06-29 | 1.690 | 5,402,801 | +69,765 | 0.84% | 9,132,100 |
| 2016-06-30 | 2016-06-28 | 1.703 | 5,333,036 | +792 | 0.83% | 9,081,449 |
| 2016-06-28 | 2016-06-24 | 1.753 | 5,332,244 | -43,603 | 0.83% | 9,349,141 |
| 2016-06-27 | 2016-06-23 | 1.804 | 5,375,847 | -4,756 | 0.84% | 9,696,831 |
| 2016-06-24 | 2016-06-22 | 1.804 | 5,380,603 | -9,514 | 0.84% | 9,705,410 |
| 2016-06-23 | 2016-06-21 | 1.804 | 5,390,117 | -7,927 | 0.84% | 9,722,571 |
| 2016-06-22 | 2016-06-20 | 1.816 | 5,398,044 | +45,981 | 0.84% | 9,804,959 |
| 2016-06-21 | 2016-06-17 | 1.829 | 5,352,063 | -20,612 | 0.83% | 9,788,950 |
| 2016-06-20 | 2016-06-16 | 1.753 | 5,372,675 | +48,359 | 0.84% | 9,420,029 |
| 2016-06-16 | 2016-06-14 | 1.753 | 5,324,316 | +11,892 | 0.83% | 9,335,240 |
| 2016-06-14 | 2016-06-10 | 1.854 | 5,312,424 | -3,171 | 0.83% | 9,850,470 |
| 2016-06-13 | 2016-06-08 | 1.879 | 5,315,595 | +90,377 | 0.83% | 9,990,450 |
| 2016-06-10 | 2016-06-07 | 1.867 | 5,225,218 | -15,856 | 0.81% | 9,754,680 |
| 2016-06-08 | 2016-06-06 | 1.867 | 5,241,074 | -7,135 | 0.82% | 9,784,280 |
| 2016-06-07 | 2016-06-03 | 1.879 | 5,248,209 | +15,856 | 0.82% | 9,863,800 |
| 2016-06-03 | 2016-06-01 | 1.879 | 5,232,353 | -793 | 0.82% | 9,833,999 |
| 2016-06-02 | 2016-05-31 | 1.879 | 5,233,146 | -42,017 | 0.82% | 9,835,490 |
| 2016-06-01 | 2016-05-30 | 1.879 | 5,275,163 | +10,306 | 0.82% | 9,914,459 |
| 2016-05-31 | 2016-05-27 | 1.892 | 5,264,857 | +7,928 | 0.82% | 9,961,499 |
| 2016-05-30 | 2016-05-26 | 1.879 | 5,256,929 | +47,566 | 0.82% | 9,880,189 |
| 2016-05-27 | 2016-05-25 | 1.892 | 5,209,363 | -99,890 | 0.81% | 9,856,501 |
| 2016-05-26 | 2016-05-24 | 1.879 | 5,309,253 | +793 | 0.83% | 9,978,530 |
| 2016-05-25 | 2016-05-23 | 1.879 | 5,308,460 | +9,513 | 0.83% | 9,977,040 |
| 2016-05-24 | 2016-05-20 | 1.867 | 5,298,947 | +10,306 | 0.83% | 9,892,320 |
| 2016-05-23 | 2016-05-19 | 1.854 | 5,288,641 | +15,063 | 0.82% | 9,806,371 |
| 2016-05-20 | 2016-05-18 | 1.842 | 5,273,578 | +157,764 | 0.82% | 9,711,920 |
| 2016-05-19 | 2016-05-17 | 1.980 | 5,115,814 | +38,846 | 0.80% | 10,131,209 |
| 2016-05-18 | 2016-05-16 | 2.043 | 5,076,968 | -20,613 | 0.79% | 10,374,480 |
| 2016-05-17 | 2016-05-13 | 2.081 | 5,097,581 | +37,261 | 0.79% | 10,609,501 |
| 2016-05-16 | 2016-05-12 | 2.144 | 5,060,320 | -350,409 | 0.79% | 10,851,100 |
| 2016-05-13 | 2016-05-11 | 2.081 | 5,410,729 | +76,107 | 0.84% | 11,261,250 |
| 2016-05-12 | 2016-05-10 | 2.043 | 5,334,622 | -29,333 | 0.83% | 10,900,980 |
| 2016-05-11 | 2016-05-09 | 2.018 | 5,363,955 | +39,639 | 0.84% | 10,825,600 |
| 2016-05-10 | 2016-05-06 | 2.081 | 5,324,316 | -144,286 | 0.83% | 11,081,400 |
| 2016-05-09 | 2016-05-05 | 2.069 | 5,468,602 | -11,892 | 0.85% | 11,312,720 |
| 2016-05-06 | 2016-05-04 | 2.043 | 5,480,494 | +62,630 | 0.85% | 11,199,061 |
| 2016-05-05 | 2016-05-03 | 2.056 | 5,417,864 | -21,405 | 0.84% | 11,139,420 |
| 2016-05-03 | 2016-04-28 | 2.144 | 5,439,269 | +21,405 | 0.85% | 11,663,700 |
| 2016-04-29 | 2016-04-27 | 2.119 | 5,417,864 | -204,537 | 0.84% | 11,481,120 |
| 2016-04-28 | 2016-04-26 | 2.157 | 5,622,401 | +24,576 | 0.88% | 12,127,319 |
| 2016-04-26 | 2016-04-22 | 2.144 | 5,597,825 | -11,892 | 0.87% | 12,003,700 |
| 2016-04-25 | 2016-04-21 | 2.170 | 5,609,717 | +26,162 | 0.87% | 12,170,720 |
| 2016-04-22 | 2016-04-20 | 2.170 | 5,583,555 | -27,747 | 0.87% | 12,113,960 |
| 2016-04-21 | 2016-04-19 | 2.182 | 5,611,302 | -3,964 | 0.87% | 12,244,939 |
| 2016-04-20 | 2016-04-18 | 2.182 | 5,615,266 | -31,712 | 0.88% | 12,253,589 |
| 2016-04-19 | 2016-04-15 | 2.220 | 5,646,978 | +38,847 | 0.88% | 12,536,481 |
| 2016-04-18 | 2016-04-14 | 2.182 | 5,608,131 | +2,378 | 0.87% | 12,238,019 |
| 2016-04-15 | 2016-04-13 | 2.233 | 5,605,753 | +77,692 | 0.87% | 12,515,670 |
| 2016-04-14 | 2016-04-12 | 2.270 | 5,528,061 | +140,323 | 0.86% | 12,551,401 |
| 2016-04-13 | 2016-04-11 | 2.069 | 5,387,738 | -245,762 | 0.84% | 11,145,439 |
| 2016-04-12 | 2016-04-08 | 2.031 | 5,633,500 | +293,329 | 0.88% | 11,440,659 |
| 2016-04-11 | 2016-04-07 | 2.144 | 5,340,171 | -164,106 | 0.83% | 11,451,199 |
| 2016-04-07 | 2016-04-05 | 2.649 | 5,504,277 | +803,087 | 0.86% | 14,580,300 |
| 2016-04-06 | 2016-04-01 | 2.397 | 4,701,190 | +185,511 | 0.73% | 11,267,000 |
| 2016-04-05 | 2016-03-31 | 2.308 | 4,515,679 | +19,026 | 0.70% | 10,423,679 |
| 2016-04-01 | 2016-03-30 | 2.170 | 4,496,653 | +49,153 | 0.70% | 9,755,841 |
| 2016-03-31 | 2016-03-29 | 2.182 | 4,447,500 | +28,540 | 0.69% | 9,705,299 |
| 2016-03-30 | 2016-03-24 | 2.170 | 4,418,960 | -61,044 | 0.69% | 9,587,280 |
| 2016-03-29 | 2016-03-23 | 2.182 | 4,480,004 | +197,402 | 0.70% | 9,776,229 |
| 2016-03-24 | 2016-03-22 | 2.119 | 4,282,602 | +65,008 | 0.67% | 9,075,360 |
| 2016-03-22 | 2016-03-18 | 2.220 | 4,217,594 | +23,784 | 0.66% | 9,363,200 |
| 2016-03-21 | 2016-03-17 | 2.207 | 4,193,810 | +26,954 | 0.65% | 9,257,499 |
| 2016-03-18 | 2016-03-16 | 2.195 | 4,166,856 | -37,261 | 0.65% | 9,145,440 |
| 2016-03-17 | 2016-03-15 | 2.220 | 4,204,117 | +8,721 | 0.66% | 9,333,281 |
| 2016-03-16 | 2016-03-14 | 2.132 | 4,195,396 | +58,666 | 0.65% | 8,943,480 |
| 2016-03-15 | 2016-03-11 | 2.157 | 4,136,730 | -46,774 | 0.64% | 8,922,780 |
| 2016-03-14 | 2016-03-10 | 2.157 | 4,183,504 | +25,369 | 0.65% | 9,023,669 |
| 2016-03-11 | 2016-03-09 | 2.094 | 4,158,135 | -143,494 | 0.65% | 8,706,699 |
| 2016-03-10 | 2016-03-08 | 2.170 | 4,301,629 | -95,133 | 0.67% | 9,332,721 |
| 2016-03-09 | 2016-03-07 | 2.031 | 4,396,762 | +72,936 | 0.69% | 8,929,059 |
| 2016-03-08 | 2016-03-04 | 2.170 | 4,323,826 | -206,123 | 0.67% | 9,380,879 |
| 2016-03-07 | 2016-03-03 | 2.107 | 4,529,949 | -75,315 | 0.71% | 9,542,379 |
| 2016-03-04 | 2016-03-02 | 1.867 | 4,605,264 | -7,927 | 0.72% | 8,597,321 |
| 2016-03-03 | 2016-03-01 | 1.842 | 4,613,191 | +11,891 | 0.72% | 8,495,739 |
| 2016-03-02 | 2016-02-29 | 1.816 | 4,601,300 | -11,891 | 0.72% | 8,357,760 |
| 2016-03-01 | 2016-02-26 | 1.917 | 4,613,191 | -39,640 | 0.72% | 8,844,879 |
| 2016-02-29 | 2016-02-25 | 1.905 | 4,652,831 | -107,025 | 0.73% | 8,862,191 |
| 2016-02-26 | 2016-02-24 | 1.917 | 4,759,856 | -15,856 | 0.74% | 9,126,080 |
| 2016-02-25 | 2016-02-23 | 1.816 | 4,775,712 | +13,478 | 0.74% | 8,674,561 |
| 2016-02-24 | 2016-02-22 | 1.753 | 4,762,234 | +53,909 | 0.74% | 8,349,730 |
| 2016-02-23 | 2016-02-19 | 1.867 | 4,708,325 | -26,955 | 0.73% | 8,789,720 |
| 2016-02-22 | 2016-02-18 | 1.905 | 4,735,280 | -159,349 | 0.74% | 9,019,231 |
| 2016-02-19 | 2016-02-17 | 1.678 | 4,894,629 | +7,928 | 0.76% | 8,211,421 |
| 2016-02-18 | 2016-02-16 | 1.652 | 4,886,701 | +7,135 | 0.76% | 8,074,840 |
| 2016-02-17 | 2016-02-15 | 1.703 | 4,879,566 | -140,322 | 0.76% | 8,309,250 |
| 2016-02-15 | 2016-02-11 | 1.501 | 5,019,888 | +23,783 | 0.78% | 7,535,080 |
| 2016-02-12 | 2016-02-05 | 1.539 | 4,996,105 | -19,026 | 0.78% | 7,688,441 |
| 2016-02-11 | 2016-02-04 | 1.526 | 5,015,131 | +11,891 | 0.78% | 7,654,459 |
| 2016-02-05 | 2016-02-03 | 1.514 | 5,003,240 | +47,567 | 0.78% | 7,573,201 |
| 2016-02-04 | 2016-02-02 | 1.577 | 4,955,673 | +15,856 | 0.77% | 7,813,750 |
| 2016-02-03 | 2016-02-01 | 1.564 | 4,939,817 | -32,504 | 0.77% | 7,726,440 |
| 2016-02-02 | 2016-01-29 | 1.514 | 4,972,321 | -76,900 | 0.78% | 7,526,400 |
| 2016-02-01 | 2016-01-28 | 1.514 | 5,049,221 | -103,854 | 0.79% | 7,642,800 |
| 2016-01-27 | 2016-01-25 | 1.514 | 5,153,075 | -31,711 | 0.80% | 7,800,000 |
| 2016-01-26 | 2016-01-22 | 1.514 | 5,184,786 | -21,406 | 0.81% | 7,847,999 |
| 2016-01-25 | 2016-01-21 | 1.463 | 5,206,192 | +88,792 | 0.81% | 7,617,721 |
| 2016-01-22 | 2016-01-20 | 1.514 | 5,117,400 | -47,567 | 0.80% | 7,746,000 |
| 2016-01-21 | 2016-01-19 | 1.577 | 5,164,967 | +57,873 | 0.81% | 8,143,750 |
| 2016-01-20 | 2016-01-18 | 1.564 | 5,107,094 | +24,576 | 0.80% | 7,988,080 |
| 2016-01-19 | 2016-01-15 | 1.615 | 5,082,518 | -42,017 | 0.79% | 8,206,080 |
| 2016-01-18 | 2016-01-14 | 1.615 | 5,124,535 | +38,846 | 0.80% | 8,273,920 |
| 2016-01-15 | 2016-01-13 | 1.665 | 5,085,689 | +23,784 | 0.79% | 8,467,800 |
| 2016-01-14 | 2016-01-12 | 1.703 | 5,061,905 | +51,530 | 0.79% | 8,619,749 |
| 2016-01-13 | 2016-01-11 | 1.678 | 5,010,375 | +2,062 | 0.78% | 8,405,601 |
| 2016-01-12 | 2016-01-08 | 1.703 | 5,008,313 | +75,314 | 0.78% | 8,528,489 |
| 2016-01-11 | 2016-01-07 | 1.728 | 4,932,999 | +3,488 | 0.77% | 8,524,688 |
| 2016-01-08 | 2016-01-06 | 1.766 | 4,929,511 | +36,468 | 0.77% | 8,705,200 |
| 2016-01-06 | 2016-01-04 | 1.753 | 4,893,043 | -31,711 | 0.76% | 8,579,080 |
| 2016-01-05 | 2015-12-31 | 1.816 | 4,924,754 | +14,270 | 0.77% | 8,945,279 |
| 2016-01-04 | 2015-12-29 | 1.804 | 4,910,484 | -2,379 | 0.77% | 8,857,420 |
| 2015-12-29 | 2015-12-24 | 1.816 | 4,912,863 | -19,819 | 0.77% | 8,923,681 |
| 2015-12-22 | 2015-12-18 | 1.779 | 4,932,682 | +31,711 | 0.77% | 8,773,020 |
| 2015-12-21 | 2015-12-17 | 1.753 | 4,900,971 | +23,784 | 0.76% | 8,592,980 |
| 2015-12-18 | 2015-12-16 | 1.753 | 4,877,187 | -7,928 | 0.76% | 8,551,279 |
| 2015-12-17 | 2015-12-15 | 1.753 | 4,885,115 | +23,783 | 0.76% | 8,565,180 |
| 2015-12-16 | 2015-12-14 | 1.741 | 4,861,332 | +23,784 | 0.76% | 8,462,160 |
| 2015-12-15 | 2015-12-11 | 1.715 | 4,837,548 | +5,549 | 0.75% | 8,298,719 |
| 2015-12-14 | 2015-12-10 | 1.766 | 4,831,999 | +63,422 | 0.75% | 8,533,000 |
| 2015-12-11 | 2015-12-09 | 1.753 | 4,768,577 | -15,855 | 0.74% | 8,360,851 |
| 2015-12-10 | 2015-12-08 | 1.753 | 4,784,432 | -3,171 | 0.75% | 8,388,650 |
| 2015-12-09 | 2015-12-07 | 1.791 | 4,787,603 | -26,955 | 0.75% | 8,575,380 |
| 2015-12-08 | 2015-12-04 | 1.766 | 4,814,558 | +84,828 | 0.75% | 8,502,200 |
| 2015-12-07 | 2015-12-03 | 1.791 | 4,729,730 | -7,135 | 0.74% | 8,471,720 |
| 2015-12-04 | 2015-12-02 | 1.804 | 4,736,865 | -12,685 | 0.74% | 8,544,250 |
| 2015-12-03 | 2015-12-01 | 1.766 | 4,749,550 | +56,288 | 0.74% | 8,387,400 |
| 2015-12-02 | 2015-11-30 | 1.766 | 4,693,262 | +113,367 | 0.73% | 8,287,999 |
| 2015-12-01 | 2015-11-27 | 1.892 | 4,579,895 | +7,928 | 0.71% | 8,665,501 |
| 2015-11-30 | 2015-11-26 | 1.905 | 4,571,967 | +14,270 | 0.71% | 8,708,170 |
| 2015-11-26 | 2015-11-24 | 1.955 | 4,557,697 | +23,784 | 0.71% | 8,910,950 |
| 2015-11-25 | 2015-11-23 | 1.968 | 4,533,913 | -63,423 | 0.71% | 8,921,639 |
| 2015-11-24 | 2015-11-20 | 2.006 | 4,597,336 | +13,477 | 0.72% | 9,220,410 |
| 2015-11-23 | 2015-11-19 | 2.006 | 4,583,859 | +31,712 | 0.71% | 9,193,381 |
| 2015-11-20 | 2015-11-18 | 1.993 | 4,552,147 | +38,846 | 0.71% | 9,072,359 |
| 2015-11-19 | 2015-11-17 | 2.018 | 4,513,301 | +53,909 | 0.70% | 9,108,800 |
| 2015-11-18 | 2015-11-16 | 2.018 | 4,459,392 | +24,576 | 0.70% | 9,000,000 |
| 2015-11-17 | 2015-11-13 | 2.069 | 4,434,816 | -148,250 | 0.69% | 9,174,160 |
| 2015-11-16 | 2015-11-12 | 1.993 | 4,583,066 | +4,757 | 0.71% | 9,133,980 |
| 2015-11-12 | 2015-11-10 | 2.018 | 4,578,309 | +10,306 | 0.71% | 9,240,000 |
| 2015-11-11 | 2015-11-09 | 2.043 | 4,568,003 | -6,342 | 0.71% | 9,334,440 |
| 2015-11-10 | 2015-11-06 | 2.043 | 4,574,345 | -171,241 | 0.71% | 9,347,400 |
| 2015-11-09 | 2015-11-05 | 2.069 | 4,745,586 | +33,297 | 0.74% | 9,817,040 |
| 2015-11-06 | 2015-11-04 | 2.081 | 4,712,289 | -47,567 | 0.73% | 9,807,600 |
| 2015-11-05 | 2015-11-03 | 2.094 | 4,759,856 | -15,856 | 0.74% | 9,966,640 |
| 2015-11-04 | 2015-11-02 | 2.069 | 4,775,712 | +31,712 | 0.74% | 9,879,361 |
| 2015-11-03 | 2015-10-30 | 2.081 | 4,744,000 | +80,863 | 0.74% | 9,873,599 |
| 2015-11-02 | 2015-10-29 | 2.132 | 4,663,137 | -34,882 | 0.73% | 9,940,581 |
| 2015-10-30 | 2015-10-28 | 2.094 | 4,698,019 | +7,928 | 0.73% | 9,837,160 |
| 2015-10-29 | 2015-10-27 | 2.094 | 4,690,091 | +20,612 | 0.73% | 9,820,560 |
| 2015-10-27 | 2015-10-23 | 2.132 | 4,669,479 | +7,928 | 0.73% | 9,954,100 |
| 2015-10-26 | 2015-10-22 | 2.107 | 4,661,551 | -7,928 | 0.73% | 9,819,600 |
| 2015-10-23 | 2015-10-20 | 2.119 | 4,669,479 | +26,162 | 0.73% | 9,895,200 |
| 2015-10-22 | 2015-10-19 | 2.132 | 4,643,317 | -17,441 | 0.72% | 9,898,330 |
| 2015-10-20 | 2015-10-16 | 2.119 | 4,660,758 | +87,206 | 0.73% | 9,876,719 |
| 2015-10-19 | 2015-10-15 | 2.157 | 4,573,552 | -99,891 | 0.71% | 9,864,989 |
| 2015-10-16 | 2015-10-14 | 2.119 | 4,673,443 | -1,585 | 0.73% | 9,903,600 |
| 2015-10-15 | 2015-10-13 | 2.094 | 4,675,028 | +16,648 | 0.73% | 9,789,019 |
| 2015-10-14 | 2015-10-12 | 2.119 | 4,658,380 | +7,928 | 0.73% | 9,871,680 |
| 2015-10-13 | 2015-10-09 | 2.132 | 4,650,452 | -57,873 | 0.73% | 9,913,540 |
| 2015-10-12 | 2015-10-08 | 2.119 | 4,708,325 | -25,369 | 0.73% | 9,977,520 |
| 2015-10-09 | 2015-10-07 | 2.119 | 4,733,694 | -133,980 | 0.74% | 10,031,280 |
| 2015-10-08 | 2015-10-06 | 2.107 | 4,867,674 | -130,809 | 0.76% | 10,253,800 |
| 2015-10-07 | 2015-10-05 | 2.107 | 4,998,483 | +78,485 | 0.78% | 10,529,350 |
| 2015-10-06 | 2015-10-02 | 2.094 | 4,919,998 | +5,550 | 0.77% | 10,301,961 |
| 2015-10-05 | 2015-09-30 | 2.056 | 4,914,448 | +27,747 | 0.77% | 10,104,370 |
| 2015-10-02 | 2015-09-29 | 2.321 | 4,886,701 | -72,143 | 0.76% | 11,341,760 |
| 2015-09-30 | 2015-09-25 | 2.397 | 4,958,844 | +229,907 | 0.77% | 11,884,500 |
| 2015-09-29 | 2015-09-24 | 2.081 | 4,728,937 | +29,332 | 0.74% | 9,842,249 |
| 2015-09-24 | 2015-09-22 | 2.119 | 4,699,605 | -34,882 | 0.73% | 9,959,041 |
| 2015-09-23 | 2015-09-21 | 2.119 | 4,734,487 | -7,135 | 0.74% | 10,032,960 |
| 2015-09-22 | 2015-09-18 | 2.043 | 4,741,622 | +35,675 | 0.74% | 9,689,220 |
| 2015-09-18 | 2015-09-16 | 2.107 | 4,705,947 | -2,378 | 0.73% | 9,913,120 |
| 2015-09-17 | 2015-09-15 | 2.081 | 4,708,325 | -7,928 | 0.73% | 9,799,350 |
| 2015-09-16 | 2015-09-14 | 2.081 | 4,716,253 | +43,603 | 0.74% | 9,815,850 |
| 2015-09-15 | 2015-09-11 | 2.132 | 4,672,650 | +57,080 | 0.73% | 9,960,860 |
| 2015-09-14 | 2015-09-10 | 2.069 | 4,615,570 | -21,405 | 0.72% | 9,548,080 |
| 2015-09-11 | 2015-09-09 | 2.043 | 4,636,975 | +41,225 | 0.72% | 9,475,380 |
| 2015-09-10 | 2015-09-08 | 2.006 | 4,595,750 | +23,783 | 0.72% | 9,217,229 |
| 2015-09-09 | 2015-09-07 | 1.980 | 4,571,967 | -17,441 | 0.71% | 9,054,190 |
| 2015-09-07 | 2015-09-02 | 2.081 | 4,589,408 | -32,504 | 0.72% | 9,551,850 |
| 2015-09-04 | 2015-09-01 | 2.119 | 4,621,912 | +26,954 | 0.72% | 9,794,400 |
| 2015-09-02 | 2015-08-31 | 2.157 | 4,594,958 | +36,468 | 0.72% | 9,911,161 |
| 2015-09-01 | 2015-08-28 | 2.245 | 4,558,490 | +95,134 | 0.71% | 10,235,001 |
| 2015-08-31 | 2015-08-27 | 2.283 | 4,463,356 | -44,396 | 0.70% | 10,190,300 |
| 2015-08-28 | 2015-08-26 | 2.195 | 4,507,752 | +20,613 | 0.70% | 9,893,641 |
| 2015-08-27 | 2015-08-25 | 2.157 | 4,487,139 | -20,613 | 0.70% | 9,678,599 |
| 2015-08-26 | 2015-08-24 | 2.233 | 4,507,752 | -210,879 | 0.70% | 10,064,221 |
| 2015-08-25 | 2015-08-21 | 2.397 | 4,718,631 | +30,125 | 0.74% | 11,308,799 |
| 2015-08-24 | 2015-08-20 | 2.460 | 4,688,506 | +41,225 | 0.73% | 11,532,301 |
| 2015-08-21 | 2015-08-19 | 2.535 | 4,647,281 | +21,405 | 0.72% | 11,782,620 |
| 2015-08-20 | 2015-08-18 | 2.561 | 4,625,876 | +3,171 | 0.72% | 11,845,050 |
| 2015-08-19 | 2015-08-17 | 2.598 | 4,622,705 | +5,550 | 0.72% | 12,011,860 |
| 2015-08-18 | 2015-08-14 | 2.586 | 4,617,155 | -11,892 | 0.72% | 11,939,199 |
| 2015-08-17 | 2015-08-13 | 2.662 | 4,629,047 | -7,135 | 0.72% | 12,320,290 |
| 2015-08-14 | 2015-08-12 | 2.712 | 4,636,182 | +14,270 | 0.72% | 12,573,200 |
| 2015-08-13 | 2015-08-11 | 2.750 | 4,621,912 | +18,234 | 0.72% | 12,709,400 |
| 2015-08-12 | 2015-08-10 | 2.762 | 4,603,678 | -142,701 | 0.72% | 12,717,330 |
| 2015-08-11 | 2015-08-07 | 2.775 | 4,746,379 | +95,927 | 0.74% | 13,171,401 |
| 2015-08-10 | 2015-08-06 | 2.750 | 4,650,452 | +39,639 | 0.73% | 12,787,880 |
| 2015-08-07 | 2015-08-05 | 2.788 | 4,610,813 | +66,593 | 0.72% | 12,853,360 |
| 2015-08-05 | 2015-08-03 | 2.598 | 4,544,220 | +141,908 | 0.71% | 11,807,921 |
| 2015-08-04 | 2015-07-31 | 2.725 | 4,402,312 | +23,784 | 0.69% | 11,994,481 |
| 2015-08-03 | 2015-07-30 | 2.573 | 4,378,528 | -11,099 | 0.68% | 11,266,919 |
| 2015-07-30 | 2015-07-28 | 2.523 | 4,389,627 | -6,343 | 0.68% | 11,073,999 |
| 2015-07-29 | 2015-07-27 | 2.548 | 4,395,970 | +19,820 | 0.69% | 11,200,901 |
| 2015-07-28 | 2015-07-24 | 2.624 | 4,376,150 | -20,612 | 0.68% | 11,481,600 |
| 2015-07-27 | 2015-07-23 | 2.611 | 4,396,762 | -18,234 | 0.69% | 11,480,219 |
| 2015-07-24 | 2015-07-22 | 2.624 | 4,414,996 | +6,342 | 0.69% | 11,583,519 |
| 2015-07-22 | 2015-07-20 | 2.624 | 4,408,654 | +6,342 | 0.69% | 11,566,880 |
| 2015-07-21 | 2015-07-17 | 2.662 | 4,402,312 | +35,675 | 0.69% | 11,716,831 |
| 2015-07-17 | 2015-07-15 | 2.636 | 4,366,637 | -45,981 | 0.68% | 11,511,721 |
| 2015-07-16 | 2015-07-14 | 2.649 | 4,412,618 | +122,088 | 0.69% | 11,688,600 |
| 2015-07-15 | 2015-07-13 | 2.712 | 4,290,530 | -28,540 | 0.67% | 11,635,801 |
| 2015-07-14 | 2015-07-10 | 2.472 | 4,319,070 | -24,576 | 0.67% | 10,678,081 |
| 2015-07-13 | 2015-07-09 | 2.409 | 4,343,646 | -210,880 | 0.68% | 10,464,890 |
| 2015-07-10 | 2015-07-08 | 2.132 | 4,554,526 | -127,637 | 0.71% | 9,709,051 |
| 2015-07-09 | 2015-07-07 | 2.434 | 4,682,163 | -38,054 | 0.73% | 11,398,579 |
| 2015-07-08 | 2015-07-06 | 2.523 | 4,720,217 | -92,755 | 0.74% | 11,908,000 |
| 2015-07-07 | 2015-07-03 | 2.674 | 4,812,972 | +12,684 | 0.75% | 12,870,519 |
| 2015-07-06 | 2015-07-02 | 2.775 | 4,800,288 | +10,306 | 0.75% | 13,321,001 |
| 2015-07-03 | 2015-06-30 | 2.838 | 4,789,982 | +2,379 | 0.75% | 13,594,501 |
| 2015-07-02 | 2015-06-29 | 2.813 | 4,787,603 | -28,540 | 0.75% | 13,466,969 |
| 2015-06-30 | 2015-06-26 | 2.914 | 4,816,143 | -1,586 | 0.75% | 14,033,249 |
| 2015-06-29 | 2015-06-25 | 2.939 | 4,817,729 | -23,783 | 0.75% | 14,159,410 |
| 2015-06-26 | 2015-06-24 | 2.939 | 4,841,512 | +105,440 | 0.75% | 14,229,309 |
| 2015-06-25 | 2015-06-23 | 2.977 | 4,736,072 | +26,161 | 0.74% | 14,098,639 |
| 2015-06-24 | 2015-06-22 | 3.090 | 4,709,911 | +40,432 | 0.73% | 14,555,451 |
| 2015-06-23 | 2015-06-19 | 3.368 | 4,669,479 | +6,342 | 0.73% | 15,726,300 |
| 2015-06-19 | 2015-06-17 | 3.381 | 4,663,137 | +51,531 | 0.73% | 15,763,761 |
| 2015-06-18 | 2015-06-16 | 3.330 | 4,611,606 | +3,171 | 0.72% | 15,356,880 |
| 2015-06-17 | 2015-06-15 | 3.406 | 4,608,435 | -186,303 | 0.72% | 15,695,101 |
| 2015-06-16 | 2015-06-12 | 3.557 | 4,794,738 | -31,711 | 0.75% | 17,055,359 |
| 2015-06-15 | 2015-06-11 | 3.305 | 4,826,449 | -49,946 | 0.75% | 15,950,558 |
| 2015-06-12 | 2015-06-10 | 3.292 | 4,876,395 | -68,179 | 0.76% | 16,054,111 |
| 2015-06-11 | 2015-06-09 | 3.280 | 4,944,574 | +167,277 | 0.77% | 16,216,201 |
| 2015-06-10 | 2015-06-08 | 3.393 | 4,777,297 | +63,422 | 0.74% | 16,209,940 |
| 2015-06-09 | 2015-06-05 | 3.456 | 4,713,875 | -12,684 | 0.73% | 16,292,041 |
| 2015-06-08 | 2015-06-04 | 3.494 | 4,726,559 | +72,143 | 0.74% | 16,514,740 |
| 2015-06-05 | 2015-06-03 | 3.544 | 4,654,416 | -32,504 | 0.73% | 16,497,510 |
| 2015-06-04 | 2015-06-02 | 3.608 | 4,686,920 | -22,991 | 0.73% | 16,908,320 |
| 2015-06-03 | 2015-06-01 | 3.620 | 4,709,911 | +17,441 | 0.73% | 17,050,671 |
| 2015-06-02 | 2015-05-29 | 3.658 | 4,692,470 | -18,234 | 0.73% | 17,165,102 |
| 2015-06-01 | 2015-05-28 | 3.608 | 4,710,704 | -57,873 | 0.73% | 16,994,122 |
| 2015-05-29 | 2015-05-27 | 3.633 | 4,768,577 | -14,270 | 0.74% | 17,323,202 |
| 2015-05-28 | 2015-05-26 | 3.620 | 4,782,847 | -150,628 | 0.75% | 17,314,712 |
| 2015-05-27 | 2015-05-22 | 3.645 | 4,933,475 | -69,765 | 0.77% | 17,984,470 |
| 2015-05-26 | 2015-05-21 | 3.658 | 5,003,240 | +95,134 | 0.78% | 18,301,901 |
| 2015-05-22 | 2015-05-20 | 3.683 | 4,908,106 | +123,674 | 0.77% | 18,077,720 |
| 2015-05-21 | 2015-05-19 | 3.784 | 4,784,432 | -23,784 | 0.75% | 18,105,000 |
| 2015-05-20 | 2015-05-18 | 3.797 | 4,808,216 | -46,774 | 0.75% | 18,255,652 |
| 2015-05-19 | 2015-05-15 | 3.708 | 4,854,990 | -30,918 | 0.76% | 18,004,561 |
| 2015-05-18 | 2015-05-14 | 3.683 | 4,885,908 | -3,171 | 0.76% | 17,995,960 |
| 2015-05-15 | 2015-05-13 | 3.708 | 4,889,079 | -20,612 | 0.76% | 18,130,979 |
| 2015-05-14 | 2015-05-12 | 3.658 | 4,909,691 | -97,513 | 0.77% | 17,959,698 |
| 2015-05-13 | 2015-05-11 | 3.645 | 5,007,204 | +206,916 | 0.78% | 18,253,242 |
| 2015-05-12 | 2015-05-08 | 3.759 | 4,800,288 | -6,342 | 0.75% | 18,043,901 |
| 2015-05-11 | 2015-05-07 | 3.645 | 4,806,630 | +15,856 | 0.75% | 17,522,070 |
| 2015-05-08 | 2015-05-06 | 3.772 | 4,790,774 | +106,232 | 0.75% | 18,068,569 |
| 2015-05-07 | 2015-05-05 | 3.860 | 4,684,542 | -11,099 | 0.73% | 18,081,541 |
| 2015-05-06 | 2015-05-04 | 3.835 | 4,695,641 | +118,125 | 0.73% | 18,005,921 |
| 2015-05-05 | 2015-04-30 | 3.961 | 4,577,516 | -172,034 | 0.71% | 18,130,359 |
| 2015-05-04 | 2015-04-29 | 3.999 | 4,749,550 | +151,421 | 0.74% | 18,991,471 |
| 2015-04-30 | 2015-04-28 | 4.024 | 4,598,129 | -196,609 | 0.72% | 18,502,001 |
| 2015-04-29 | 2015-04-27 | 4.377 | 4,794,738 | +18,234 | 0.75% | 20,986,559 |
| 2015-04-28 | 2015-04-24 | 3.923 | 4,776,504 | +28,540 | 0.74% | 18,737,749 |
| 2015-04-27 | 2015-04-23 | 3.797 | 4,747,964 | -38,054 | 0.74% | 18,026,889 |
| 2015-04-24 | 2015-04-22 | 3.784 | 4,786,018 | -163,313 | 0.75% | 18,111,001 |
| 2015-04-23 | 2015-04-21 | 3.923 | 4,949,331 | -5,549 | 0.77% | 19,415,732 |
| 2015-04-22 | 2015-04-20 | 3.872 | 4,954,880 | -19,820 | 0.77% | 19,187,500 |
| 2015-04-21 | 2015-04-17 | 3.910 | 4,974,700 | +84,035 | 0.78% | 19,452,502 |
| 2015-04-20 | 2015-04-16 | 3.961 | 4,890,665 | +7,928 | 0.76% | 19,370,661 |
| 2015-04-17 | 2015-04-15 | 3.898 | 4,882,737 | +55,495 | 0.76% | 19,031,310 |
| 2015-04-16 | 2015-04-14 | 3.999 | 4,827,242 | -242,591 | 0.75% | 19,302,129 |
| 2015-04-15 | 2015-04-13 | 3.658 | 5,069,833 | -38,054 | 0.79% | 18,545,499 |
| 2015-04-14 | 2015-04-10 | 3.608 | 5,107,887 | -141,907 | 0.80% | 18,426,981 |
| 2015-04-13 | 2015-04-09 | 3.696 | 5,249,794 | -81,657 | 0.82% | 19,402,458 |
| 2015-04-10 | 2015-04-08 | 3.544 | 5,331,451 | +104,647 | 0.83% | 18,897,250 |
| 2015-04-09 | 2015-04-02 | 3.696 | 5,226,804 | -85,620 | 0.81% | 19,317,491 |
| 2015-04-08 | 2015-04-01 | 4.226 | 5,312,424 | +42,017 | 0.83% | 22,448,349 |
| 2015-04-02 | 2015-03-31 | 3.872 | 5,270,407 | +79,278 | 0.82% | 20,409,361 |
| 2015-04-01 | 2015-03-30 | 3.734 | 5,191,129 | -137,151 | 0.81% | 19,382,081 |
| 2015-03-31 | 2015-03-27 | 3.633 | 5,328,280 | +154,593 | 0.83% | 19,356,481 |
| 2015-03-30 | 2015-03-26 | 3.948 | 5,173,687 | +120,502 | 0.81% | 20,426,378 |
| 2015-03-27 | 2015-03-25 | 3.444 | 5,053,185 | -49,945 | 0.79% | 17,401,021 |
| 2015-03-26 | 2015-03-24 | 3.494 | 5,103,130 | +17,441 | 0.80% | 17,830,490 |
| 2015-03-25 | 2015-03-23 | 3.267 | 5,085,689 | -7,135 | 0.79% | 16,614,851 |
| 2015-03-24 | 2015-03-20 | 3.330 | 5,092,824 | -35,675 | 0.79% | 16,959,361 |
| 2015-03-23 | 2015-03-19 | 3.330 | 5,128,499 | -793 | 0.80% | 17,078,160 |
| 2015-03-20 | 2015-03-18 | 3.317 | 5,129,292 | +7,135 | 0.80% | 17,016,101 |
| 2015-03-19 | 2015-03-17 | 3.317 | 5,122,157 | -15,855 | 0.80% | 16,992,431 |
| 2015-03-18 | 2015-03-16 | 3.343 | 5,138,012 | +7,927 | 0.80% | 17,174,649 |
| 2015-03-17 | 2015-03-13 | 3.368 | 5,130,085 | -9,513 | 0.80% | 17,277,572 |
| 2015-03-16 | 2015-03-12 | 3.381 | 5,139,598 | -7,928 | 0.80% | 17,374,440 |
| 2015-03-13 | 2015-03-11 | 3.418 | 5,147,526 | -11,099 | 0.80% | 17,596,031 |
| 2015-03-12 | 2015-03-10 | 3.217 | 5,158,625 | +3,171 | 0.80% | 16,592,851 |
| 2015-03-11 | 2015-03-09 | 3.330 | 5,155,454 | +8,721 | 0.80% | 17,167,922 |
| 2015-03-10 | 2015-03-06 | 3.444 | 5,146,733 | -172,033 | 0.80% | 17,723,160 |
| 2015-03-09 | 2015-03-05 | 3.507 | 5,318,766 | -3,964 | 0.83% | 18,651,019 |
| 2015-03-06 | 2015-03-04 | 3.570 | 5,322,730 | -100,683 | 0.83% | 19,000,619 |
| 2015-03-05 | 2015-03-03 | 3.570 | 5,423,413 | +8,720 | 0.85% | 19,360,028 |
| 2015-03-04 | 2015-03-02 | 3.658 | 5,414,693 | -95,926 | 0.84% | 19,807,001 |
| 2015-03-03 | 2015-02-27 | 3.595 | 5,510,619 | +127,637 | 0.86% | 19,810,349 |
| 2015-03-02 | 2015-02-26 | 3.683 | 5,382,982 | +40,432 | 0.84% | 19,826,801 |
| 2015-02-27 | 2015-02-25 | 3.696 | 5,342,550 | +114,161 | 0.83% | 19,745,271 |
| 2015-02-26 | 2015-02-24 | 3.835 | 5,228,389 | +91,962 | 0.82% | 20,048,799 |
| 2015-02-25 | 2015-02-23 | 3.872 | 5,136,427 | -19,819 | 0.80% | 19,890,531 |
| 2015-02-24 | 2015-02-18 | 3.936 | 5,156,246 | -30,919 | 0.80% | 20,292,479 |
| 2015-02-23 | 2015-02-16 | 3.910 | 5,187,165 | -3,171 | 0.81% | 20,283,301 |
| 2015-02-17 | 2015-02-13 | 3.936 | 5,190,336 | -24,576 | 0.81% | 20,426,640 |
| 2015-02-16 | 2015-02-12 | 3.898 | 5,214,912 | -30,919 | 0.81% | 20,326,020 |
| 2015-02-13 | 2015-02-11 | 3.961 | 5,245,831 | +91,963 | 0.82% | 20,777,382 |
| 2015-02-12 | 2015-02-10 | 4.011 | 5,153,868 | +10,306 | 0.80% | 20,673,180 |
| 2015-02-11 | 2015-02-09 | 3.961 | 5,143,562 | -411,453 | 0.80% | 20,372,321 |
| 2015-02-10 | 2015-02-06 | 4.137 | 5,555,015 | -31,711 | 0.87% | 22,982,960 |
| 2015-02-09 | 2015-02-05 | 4.125 | 5,586,726 | -34,883 | 0.87% | 23,043,689 |
| 2015-02-06 | 2015-02-04 | 4.137 | 5,621,609 | -15,855 | 0.88% | 23,258,481 |
| 2015-02-05 | 2015-02-03 | 4.188 | 5,637,464 | -63,423 | 0.88% | 23,608,519 |
| 2015-02-04 | 2015-02-02 | 4.213 | 5,700,887 | +35,675 | 0.89% | 24,017,941 |
| 2015-02-03 | 2015-01-30 | 4.251 | 5,665,212 | +64,216 | 0.88% | 24,082,022 |
| 2015-02-02 | 2015-01-29 | 4.301 | 5,600,996 | +75,314 | 0.87% | 24,091,649 |
| 2015-01-30 | 2015-01-28 | 4.415 | 5,525,682 | -11,099 | 0.86% | 24,394,999 |
| 2015-01-29 | 2015-01-27 | 4.125 | 5,536,781 | -11,099 | 0.86% | 22,837,680 |
| 2015-01-28 | 2015-01-26 | 4.213 | 5,547,880 | +62,630 | 0.87% | 23,373,320 |
| 2015-01-27 | 2015-01-23 | 4.327 | 5,485,250 | +109,403 | 0.86% | 23,732,169 |
| 2015-01-26 | 2015-01-22 | 4.125 | 5,375,847 | +22,991 | 0.84% | 22,173,872 |
| 2015-01-23 | 2015-01-21 | 4.125 | 5,352,856 | +29,333 | 0.83% | 22,079,040 |
| 2015-01-22 | 2015-01-20 | 4.188 | 5,323,523 | -142,701 | 0.83% | 22,293,800 |
| 2015-01-21 | 2015-01-19 | 3.961 | 5,466,224 | -228,320 | 0.85% | 21,650,302 |
| 2015-01-20 | 2015-01-16 | 4.150 | 5,694,544 | -41,225 | 0.89% | 23,632,068 |
| 2015-01-19 | 2015-01-15 | 4.339 | 5,735,769 | +1,585 | 0.89% | 24,888,400 |
| 2015-01-16 | 2015-01-14 | 4.352 | 5,734,184 | +19,027 | 0.89% | 24,953,852 |
| 2015-01-15 | 2015-01-13 | 4.440 | 5,715,157 | -3,171 | 0.89% | 25,375,681 |
| 2015-01-14 | 2015-01-12 | 4.453 | 5,718,328 | -60,251 | 0.89% | 25,461,890 |
| 2015-01-13 | 2015-01-09 | 4.566 | 5,778,579 | -2,379 | 0.90% | 26,386,179 |
| 2015-01-12 | 2015-01-08 | 4.541 | 5,780,958 | -27,747 | 0.90% | 26,251,202 |
| 2015-01-09 | 2015-01-07 | 4.503 | 5,808,705 | -20,612 | 0.91% | 26,157,390 |
| 2015-01-08 | 2015-01-06 | 4.566 | 5,829,317 | +52,323 | 0.91% | 26,617,859 |
| 2015-01-07 | 2015-01-05 | 4.655 | 5,776,994 | +91,170 | 0.90% | 26,889,032 |
| 2015-01-06 | 2015-01-02 | 4.806 | 5,685,824 | +24,576 | 0.89% | 27,325,321 |
| 2015-01-05 | 2014-12-31 | 4.806 | 5,661,248 | +260,825 | 0.88% | 27,207,212 |
| 2015-01-02 | 2014-12-29 | 4.604 | 5,400,423 | -7,135 | 0.84% | 24,863,801 |
| 2014-12-30 | 2014-12-24 | 4.541 | 5,407,558 | -35,675 | 0.84% | 24,555,601 |
| 2014-12-29 | 2014-12-22 | 4.516 | 5,443,233 | -12,684 | 0.85% | 24,580,280 |
| 2014-12-23 | 2014-12-19 | 4.579 | 5,455,917 | -80,071 | 0.85% | 24,981,658 |
| 2014-12-22 | 2014-12-18 | 4.453 | 5,535,988 | +20,612 | 0.86% | 24,649,989 |
| 2014-12-19 | 2014-12-17 | 4.427 | 5,515,376 | +48,360 | 0.86% | 24,419,070 |
| 2014-12-18 | 2014-12-16 | 4.427 | 5,467,016 | +11,891 | 0.85% | 24,204,958 |
| 2014-12-17 | 2014-12-15 | 4.465 | 5,455,125 | +13,478 | 0.85% | 24,358,741 |
| 2014-12-16 | 2014-12-12 | 4.516 | 5,441,647 | -24,577 | 0.85% | 24,573,118 |
| 2014-12-15 | 2014-12-11 | 4.503 | 5,466,224 | +31,712 | 0.85% | 24,615,152 |
| 2014-12-12 | 2014-12-10 | 4.591 | 5,434,512 | -103,062 | 0.85% | 24,952,198 |
| 2014-12-11 | 2014-12-09 | 4.314 | 5,537,574 | -358,337 | 0.86% | 23,888,701 |
| 2014-12-10 | 2014-12-08 | 4.440 | 5,895,911 | +214,051 | 0.92% | 26,178,241 |
| 2014-12-09 | 2014-12-05 | 4.856 | 5,681,860 | +98,305 | 0.89% | 27,592,950 |
| 2014-12-08 | 2014-12-04 | 5.033 | 5,583,555 | -8,721 | 0.87% | 28,101,569 |
| 2014-12-05 | 2014-12-03 | 5.134 | 5,592,276 | +158,556 | 0.87% | 28,709,781 |
| 2014-12-04 | 2014-12-02 | 5.235 | 5,433,720 | +144,287 | 0.85% | 28,444,102 |
| 2014-12-03 | 2014-12-01 | 5.121 | 5,289,433 | +24,576 | 0.82% | 27,088,318 |
| 2014-12-02 | 2014-11-28 | 5.298 | 5,264,857 | -255,276 | 0.82% | 27,892,199 |
| 2014-12-01 | 2014-11-27 | 5.399 | 5,520,133 | +24,577 | 0.86% | 29,801,642 |
| 2014-11-28 | 2014-11-26 | 5.563 | 5,495,556 | +133,979 | 0.86% | 30,570,117 |
| 2014-11-27 | 2014-11-25 | 4.957 | 5,361,577 | -43,602 | 0.84% | 26,578,592 |
| 2014-11-26 | 2014-11-24 | 4.919 | 5,405,179 | +65,800 | 0.84% | 26,590,198 |
| 2014-11-25 | 2014-11-21 | 5.159 | 5,339,379 | +34,883 | 0.83% | 27,546,152 |
| 2014-11-24 | 2014-11-20 | 5.437 | 5,304,496 | -107,819 | 0.83% | 28,838,208 |
| 2014-11-21 | 2014-11-19 | 5.424 | 5,412,315 | +53,910 | 0.84% | 29,356,103 |
| 2014-11-20 | 2014-11-18 | 5.828 | 5,358,405 | -88,792 | 0.84% | 31,226,578 |
| 2014-11-19 | 2014-11-17 | 5.765 | 5,447,197 | +468,534 | 0.85% | 31,400,471 |
| 2014-11-18 | 2014-11-14 | 5.701 | 4,978,663 | +115,746 | 0.78% | 28,385,598 |
| 2014-11-17 | 2014-11-13 | 5.399 | 4,862,917 | -178,376 | 0.76% | 26,253,518 |
| 2014-11-14 | 2014-11-12 | 5.563 | 5,041,293 | +38,053 | 0.79% | 28,043,189 |
| 2014-11-13 | 2014-11-11 | 5.638 | 5,003,240 | -137,943 | 0.78% | 28,210,172 |
| 2014-11-12 | 2014-11-10 | 5.613 | 5,141,183 | -229,907 | 0.80% | 28,858,247 |
| 2014-11-11 | 2014-11-07 | 5.474 | 5,371,090 | -594,586 | 0.84% | 29,403,501 |
| 2014-11-10 | 2014-11-06 | 6.017 | 5,965,676 | +1,669,597 | 0.93% | 35,894,253 |
| 2014-11-07 | 2014-11-05 | 4.680 | 4,296,079 | -646,116 | 0.67% | 20,104,489 |
| 2014-11-06 | 2014-11-04 | 4.982 | 4,942,195 | +415,417 | 0.77% | 24,624,298 |
| 2014-11-05 | 2014-11-03 | 4.453 | 4,526,778 | +454,263 | 0.71% | 20,156,298 |
| 2014-11-04 | 2014-10-31 | 3.885 | 4,072,515 | +161,727 | 0.63% | 15,821,960 |
| 2014-11-03 | 2014-10-30 | 3.633 | 3,910,788 | +24,577 | 0.61% | 14,207,041 |
| 2014-10-31 | 2014-10-29 | 3.633 | 3,886,211 | +145,871 | 0.61% | 14,117,758 |
| 2014-10-30 | 2014-10-28 | 3.633 | 3,740,340 | -30,918 | 0.58% | 13,587,841 |
| 2014-10-29 | 2014-10-27 | 3.633 | 3,771,258 | +84,827 | 0.59% | 13,700,159 |
| 2014-10-28 | 2014-10-24 | 3.620 | 3,686,431 | +42,018 | 0.57% | 13,345,501 |
| 2014-10-27 | 2014-10-23 | 3.570 | 3,644,413 | -45,982 | 0.57% | 13,009,509 |
| 2014-10-24 | 2014-10-22 | 3.620 | 3,690,395 | -39,639 | 0.58% | 13,359,851 |
| 2014-10-23 | 2014-10-21 | 3.570 | 3,730,034 | +80,864 | 0.58% | 13,315,151 |
| 2014-10-22 | 2014-10-20 | 3.481 | 3,649,170 | +77,693 | 0.57% | 12,704,280 |
| 2014-10-21 | 2014-10-17 | 3.406 | 3,571,477 | +10,306 | 0.56% | 12,163,498 |
| 2014-10-20 | 2014-10-16 | 3.381 | 3,561,171 | +79,278 | 0.56% | 12,038,559 |
| 2014-10-17 | 2014-10-15 | 3.393 | 3,481,893 | +793 | 0.54% | 11,814,479 |
| 2014-10-16 | 2014-10-14 | 3.444 | 3,481,100 | -160,935 | 0.54% | 11,987,428 |
| 2014-10-15 | 2014-10-13 | 3.418 | 3,642,035 | -767,412 | 0.57% | 12,449,740 |
| 2014-10-14 | 2014-10-10 | 3.481 | 4,409,447 | -692,890 | 0.69% | 15,351,121 |
| 2014-10-13 | 2014-10-09 | 3.557 | 5,102,337 | +807,843 | 0.80% | 18,149,519 |
| 2014-10-10 | 2014-10-08 | 3.683 | 4,294,494 | +179,962 | 0.67% | 15,817,642 |
| 2014-10-09 | 2014-10-07 | 3.708 | 4,114,532 | +770,583 | 0.64% | 15,258,599 |
| 2014-10-08 | 2014-10-06 | 3.544 | 3,343,949 | +85,620 | 0.52% | 11,852,579 |
| 2014-10-07 | 2014-10-03 | 3.015 | 3,258,329 | +47,567 | 0.51% | 9,822,900 |
| 2014-10-06 | 2014-09-30 | 2.914 | 3,210,762 | -284,609 | 0.50% | 9,355,499 |
| 2014-10-03 | 2014-09-29 | 3.015 | 3,495,371 | +25,369 | 0.54% | 10,537,511 |
| 2014-09-30 | 2014-09-26 | 3.128 | 3,470,002 | +15,063 | 0.54% | 10,854,961 |
| 2014-09-29 | 2014-09-25 | 3.116 | 3,454,939 | +66,594 | 0.54% | 10,764,261 |
| 2014-09-26 | 2014-09-24 | 3.141 | 3,388,345 | +61,837 | 0.53% | 10,642,260 |
| 2014-09-25 | 2014-09-23 | 3.191 | 3,326,508 | +23,783 | 0.52% | 10,615,879 |
| 2014-09-24 | 2014-09-22 | 3.217 | 3,302,725 | -75,314 | 0.51% | 10,623,301 |
| 2014-09-23 | 2014-09-19 | 3.242 | 3,378,039 | -19,027 | 0.53% | 10,950,770 |
| 2014-09-22 | 2014-09-18 | 3.204 | 3,397,066 | +4,757 | 0.53% | 10,883,901 |
| 2014-09-18 | 2014-09-16 | 3.254 | 3,392,309 | +47,567 | 0.53% | 11,039,820 |
| 2014-09-17 | 2014-09-15 | 3.305 | 3,344,742 | +29,333 | 0.52% | 11,053,779 |
| 2014-09-16 | 2014-09-12 | 3.368 | 3,315,409 | +57,080 | 0.52% | 11,165,939 |
| 2014-09-15 | 2014-09-11 | 3.456 | 3,258,329 | -20,612 | 0.51% | 11,261,400 |
| 2014-09-12 | 2014-09-10 | 3.519 | 3,278,941 | +15,855 | 0.51% | 11,539,439 |
| 2014-09-11 | 2014-09-08 | 3.544 | 3,263,086 | -22,198 | 0.51% | 11,565,961 |
| 2014-09-10 | 2014-09-05 | 3.544 | 3,285,284 | -18,234 | 0.51% | 11,644,641 |
| 2014-09-08 | 2014-09-04 | 3.570 | 3,303,518 | -23,783 | 0.52% | 11,792,611 |
| 2014-09-05 | 2014-09-03 | 3.570 | 3,327,301 | +3,964 | 0.52% | 11,877,510 |
| 2014-09-04 | 2014-09-02 | 3.507 | 3,323,337 | -15,063 | 0.52% | 11,653,760 |
| 2014-09-03 | 2014-09-01 | 3.507 | 3,338,400 | -21,405 | 0.52% | 11,706,580 |
| 2014-09-02 | 2014-08-29 | 3.582 | 3,359,805 | -102,269 | 0.52% | 12,035,920 |
| 2014-09-01 | 2014-08-28 | 3.708 | 3,462,074 | +7,135 | 0.54% | 12,838,981 |
| 2014-08-29 | 2014-08-27 | 3.797 | 3,454,939 | -20,612 | 0.54% | 13,117,581 |
| 2014-08-28 | 2014-08-26 | 3.809 | 3,475,551 | +24,576 | 0.54% | 13,239,680 |
| 2014-08-27 | 2014-08-25 | 3.797 | 3,450,975 | +589,829 | 0.54% | 13,102,531 |
| 2014-08-26 | 2014-08-22 | 3.658 | 2,861,146 | -319,491 | 0.45% | 10,466,100 |
| 2014-08-25 | 2014-08-21 | 3.544 | 3,180,637 | -6,342 | 0.50% | 11,273,722 |
| 2014-08-21 | 2014-08-19 | 3.494 | 3,186,979 | -13,477 | 0.50% | 11,135,401 |
| 2014-08-20 | 2014-08-18 | 3.469 | 3,200,456 | -158,556 | 0.50% | 11,101,750 |
| 2014-08-19 | 2014-08-15 | 3.469 | 3,359,012 | -215,637 | 0.52% | 11,651,749 |
| 2014-08-18 | 2014-08-14 | 3.532 | 3,574,649 | -126,845 | 0.56% | 12,625,201 |
| 2014-08-15 | 2014-08-13 | 3.557 | 3,701,494 | -41,224 | 0.58% | 13,166,582 |
| 2014-08-14 | 2014-08-12 | 3.570 | 3,742,718 | +45,981 | 0.58% | 13,360,429 |
| 2014-08-13 | 2014-08-11 | 3.519 | 3,696,737 | +8,721 | 0.58% | 13,009,770 |
| 2014-08-12 | 2014-08-08 | 3.595 | 3,688,016 | +76,107 | 0.58% | 13,258,199 |
| 2014-08-11 | 2014-08-07 | 3.343 | 3,611,909 | -7,135 | 0.56% | 12,073,399 |
| 2014-08-07 | 2014-08-05 | 3.292 | 3,619,044 | -8,721 | 0.56% | 11,914,649 |
| 2014-08-06 | 2014-08-04 | 3.280 | 3,627,765 | -81,656 | 0.57% | 11,897,600 |
| 2014-08-05 | 2014-08-01 | 3.280 | 3,709,421 | -80,864 | 0.58% | 12,165,399 |
| 2014-08-04 | 2014-07-31 | 3.305 | 3,790,285 | +32,504 | 0.59% | 12,526,220 |
| 2014-08-01 | 2014-07-30 | 3.330 | 3,757,781 | -7,928 | 0.59% | 12,513,600 |
| 2014-07-31 | 2014-07-29 | 3.317 | 3,765,709 | -7,928 | 0.59% | 12,492,501 |
| 2014-07-30 | 2014-07-28 | 3.330 | 3,773,637 | -88,791 | 0.59% | 12,566,401 |
| 2014-07-29 | 2014-07-25 | 3.280 | 3,862,428 | +22,198 | 0.60% | 12,667,200 |
| 2014-07-28 | 2014-07-24 | 3.254 | 3,840,230 | -19,820 | 0.60% | 12,497,519 |
| 2014-07-25 | 2014-07-23 | 3.280 | 3,860,050 | +170,448 | 0.60% | 12,659,401 |
| 2014-07-24 | 2014-07-22 | 3.166 | 3,689,602 | -18,234 | 0.58% | 11,681,541 |
| 2014-07-23 | 2014-07-21 | 3.191 | 3,707,836 | -5,549 | 0.58% | 11,832,811 |
| 2014-07-22 | 2014-07-18 | 3.204 | 3,713,385 | -6,343 | 0.58% | 11,897,359 |
| 2014-07-21 | 2014-07-17 | 3.229 | 3,719,728 | +15,856 | 0.58% | 12,011,522 |
| 2014-07-17 | 2014-07-15 | 3.153 | 3,703,872 | +55,495 | 0.58% | 11,680,000 |
| 2014-07-16 | 2014-07-14 | 3.204 | 3,648,377 | -47,567 | 0.57% | 11,689,079 |
| 2014-07-15 | 2014-07-11 | 3.179 | 3,695,944 | -63,423 | 0.58% | 11,748,240 |
| 2014-07-14 | 2014-07-10 | 3.217 | 3,759,367 | +793 | 0.59% | 12,092,101 |
| 2014-07-11 | 2014-07-09 | 3.229 | 3,758,574 | +79,278 | 0.59% | 12,136,961 |
| 2014-07-10 | 2014-07-08 | 3.204 | 3,679,296 | +26,162 | 0.57% | 11,788,141 |
| 2014-07-09 | 2014-07-07 | 3.166 | 3,653,134 | +134,773 | 0.57% | 11,566,080 |
| 2014-07-08 | 2014-07-04 | 3.090 | 3,518,361 | +2,378 | 0.55% | 10,873,099 |
| 2014-07-07 | 2014-07-03 | 3.090 | 3,515,983 | -50,738 | 0.55% | 10,865,750 |
| 2014-07-04 | 2014-07-02 | 3.090 | 3,566,721 | -54,702 | 0.56% | 11,022,551 |
| 2014-07-03 | 2014-06-30 | 3.078 | 3,621,423 | +47,567 | 0.56% | 11,145,921 |
| 2014-07-02 | 2014-06-27 | 3.116 | 3,573,856 | -88,791 | 0.56% | 11,134,761 |
| 2014-06-30 | 2014-06-26 | 3.078 | 3,662,647 | -3,171 | 0.57% | 11,272,799 |
| 2014-06-27 | 2014-06-25 | 3.065 | 3,665,818 | -23,784 | 0.57% | 11,236,319 |
| 2014-06-26 | 2014-06-24 | 3.027 | 3,689,602 | +6,342 | 0.58% | 11,169,601 |
| 2014-06-25 | 2014-06-23 | 3.040 | 3,683,260 | -17,441 | 0.57% | 11,196,861 |
| 2014-06-24 | 2014-06-20 | 3.053 | 3,700,701 | +19,820 | 0.58% | 11,296,561 |
| 2014-06-23 | 2014-06-19 | 3.053 | 3,680,881 | -86,413 | 0.57% | 11,236,059 |
| 2014-06-20 | 2014-06-18 | 3.027 | 3,767,294 | -6,343 | 0.59% | 11,404,799 |
| 2014-06-19 | 2014-06-17 | 3.053 | 3,773,637 | +19,027 | 0.59% | 11,519,201 |
| 2014-06-18 | 2014-06-16 | 3.090 | 3,754,610 | +15,856 | 0.59% | 11,603,200 |
| 2014-06-17 | 2014-06-13 | 3.090 | 3,738,754 | -34,883 | 0.58% | 11,554,199 |
| 2014-06-16 | 2014-06-12 | 3.116 | 3,773,637 | -122,088 | 0.59% | 11,757,201 |
| 2014-06-13 | 2014-06-11 | 3.078 | 3,895,725 | -793 | 0.61% | 11,990,160 |
| 2014-06-12 | 2014-06-10 | 3.090 | 3,896,518 | -119,710 | 0.61% | 12,041,751 |
| 2014-06-11 | 2014-06-09 | 3.078 | 4,016,228 | +30,126 | 0.63% | 12,361,041 |
| 2014-06-10 | 2014-06-06 | 3.116 | 3,986,102 | +75,314 | 0.62% | 12,419,160 |
| 2014-06-09 | 2014-06-05 | 2.926 | 3,910,788 | -29,333 | 0.61% | 11,444,561 |
| 2014-06-06 | 2014-06-04 | 2.952 | 3,940,121 | +79,279 | 0.61% | 11,629,801 |
| 2014-06-05 | 2014-06-03 | 2.952 | 3,860,842 | -13,478 | 0.60% | 11,395,799 |
| 2014-06-04 | 2014-05-30 | 2.952 | 3,874,320 | -264,789 | 0.60% | 11,435,581 |
| 2014-06-03 | 2014-05-29 | 2.926 | 4,139,109 | +106,233 | 0.65% | 12,112,721 |
| 2014-05-30 | 2014-05-28 | 2.952 | 4,032,876 | +6,342 | 0.63% | 11,903,580 |
| 2014-05-29 | 2014-05-27 | 3.002 | 4,026,534 | +6,343 | 0.63% | 12,088,021 |
| 2014-05-28 | 2014-05-26 | 2.964 | 4,020,191 | +22,990 | 0.63% | 11,916,849 |
| 2014-05-26 | 2014-05-22 | 2.901 | 3,997,201 | -15,855 | 0.62% | 11,596,601 |
| 2014-05-23 | 2014-05-21 | 2.889 | 4,013,056 | +26,954 | 0.63% | 11,591,979 |
| 2014-05-22 | 2014-05-20 | 2.876 | 3,986,102 | -99,097 | 0.62% | 11,463,840 |
| 2014-05-21 | 2014-05-19 | 2.851 | 4,085,199 | -5,550 | 0.64% | 11,645,779 |
| 2014-05-20 | 2014-05-16 | 2.838 | 4,090,749 | -53,116 | 0.64% | 11,610,000 |
| 2014-05-19 | 2014-05-15 | 2.851 | 4,143,865 | -37,261 | 0.65% | 11,813,019 |
| 2014-05-16 | 2014-05-14 | 2.838 | 4,181,126 | -175,997 | 0.65% | 11,866,500 |
| 2014-05-15 | 2014-05-13 | 2.788 | 4,357,123 | +15,063 | 0.68% | 12,146,159 |
| 2014-05-14 | 2014-05-12 | 2.775 | 4,342,060 | -3,172 | 0.68% | 12,049,399 |
| 2014-05-13 | 2014-05-09 | 2.788 | 4,345,232 | -3,963 | 0.68% | 12,113,011 |
| 2014-05-12 | 2014-05-08 | 2.800 | 4,349,195 | -35,676 | 0.68% | 12,178,919 |
| 2014-05-09 | 2014-05-07 | 2.813 | 4,384,871 | +33,297 | 0.68% | 12,334,131 |
| 2014-05-08 | 2014-05-05 | 2.788 | 4,351,574 | -7,928 | 0.68% | 12,130,691 |
| 2014-05-07 | 2014-05-02 | 2.800 | 4,359,502 | -4,756 | 0.68% | 12,207,781 |
| 2014-05-02 | 2014-04-29 | 2.788 | 4,364,258 | +1,585 | 0.68% | 12,166,049 |
| 2014-04-30 | 2014-04-28 | 2.788 | 4,362,673 | +54,702 | 0.68% | 12,161,631 |
| 2014-04-29 | 2014-04-25 | 2.876 | 4,307,971 | +299,671 | 0.67% | 12,389,520 |
| 2014-04-28 | 2014-04-24 | 2.964 | 4,008,300 | +75,314 | 0.62% | 11,881,601 |
| 2014-04-25 | 2014-04-23 | 2.939 | 3,932,986 | -179,168 | 0.61% | 11,559,131 |
| 2014-04-24 | 2014-04-22 | 2.712 | 4,112,154 | +7,928 | 0.64% | 11,152,050 |
| 2014-04-23 | 2014-04-17 | 2.750 | 4,104,226 | +53,116 | 0.64% | 11,285,859 |
| 2014-04-22 | 2014-04-16 | 2.687 | 4,051,110 | +35,675 | 0.63% | 10,884,300 |
| 2014-04-17 | 2014-04-15 | 2.762 | 4,015,435 | +57,873 | 0.63% | 11,092,351 |
| 2014-04-16 | 2014-04-14 | 2.825 | 3,957,562 | -134,772 | 0.62% | 11,182,081 |
| 2014-04-15 | 2014-04-11 | 2.813 | 4,092,334 | +182,339 | 0.64% | 11,511,259 |
| 2014-04-14 | 2014-04-10 | 2.863 | 3,909,995 | -4,757 | 0.61% | 11,195,640 |
| 2014-04-10 | 2014-04-08 | 2.863 | 3,914,752 | +138,737 | 0.61% | 11,209,261 |
| 2014-04-09 | 2014-04-07 | 2.851 | 3,776,015 | +20,612 | 0.59% | 10,764,380 |
| 2014-04-08 | 2014-04-04 | 2.889 | 3,755,403 | -3,171 | 0.59% | 10,847,731 |
| 2014-04-07 | 2014-04-03 | 2.914 | 3,758,574 | +30,919 | 0.59% | 10,951,711 |
| 2014-04-04 | 2014-04-02 | 2.889 | 3,727,655 | +49,152 | 0.58% | 10,767,579 |
| 2014-04-03 | 2014-04-01 | 2.901 | 3,678,503 | +31,711 | 0.57% | 10,672,000 |
| 2014-04-02 | 2014-03-31 | 2.926 | 3,646,792 | +22,991 | 0.57% | 10,672,001 |
| 2014-04-01 | 2014-03-28 | 2.876 | 3,623,801 | -79,278 | 0.57% | 10,421,880 |
| 2014-03-31 | 2014-03-27 | 2.813 | 3,703,079 | +85,620 | 0.58% | 10,416,330 |
| 2014-03-28 | 2014-03-26 | 2.863 | 3,617,459 | +15,856 | 0.56% | 10,358,011 |
| 2014-03-27 | 2014-03-25 | 2.914 | 3,601,603 | -33,297 | 0.56% | 10,494,330 |
| 2014-03-26 | 2014-03-24 | 2.863 | 3,634,900 | +96,719 | 0.57% | 10,407,950 |
| 2014-03-25 | 2014-03-21 | 2.914 | 3,538,181 | -104,647 | 0.55% | 10,309,531 |
| 2014-03-24 | 2014-03-20 | 2.964 | 3,642,828 | -25,369 | 0.57% | 10,798,251 |
| 2014-03-21 | 2014-03-19 | 2.926 | 3,668,197 | +21,405 | 0.57% | 10,734,641 |
| 2014-03-20 | 2014-03-18 | 2.926 | 3,646,792 | +47,567 | 0.57% | 10,672,001 |
| 2014-03-19 | 2014-03-17 | 3.002 | 3,599,225 | +1,586 | 0.56% | 10,805,201 |
| 2014-03-18 | 2014-03-14 | 2.939 | 3,597,639 | +76,899 | 0.56% | 10,573,539 |
| 2014-03-17 | 2014-03-13 | 3.040 | 3,520,740 | +75,315 | 0.55% | 10,702,811 |
| 2014-03-14 | 2014-03-12 | 2.939 | 3,445,425 | -841,934 | 0.54% | 10,126,179 |
| 2014-03-13 | 2014-03-11 | 3.784 | 4,287,359 | +23,784 | 0.67% | 16,224,002 |
| 2014-03-12 | 2014-03-10 | 3.784 | 4,263,575 | +386,877 | 0.66% | 16,133,999 |
| 2014-03-11 | 2014-03-07 | 3.822 | 3,876,698 | -11,099 | 0.60% | 14,816,700 |
| 2014-03-10 | 2014-03-06 | 3.797 | 3,887,797 | +17,441 | 0.61% | 14,761,040 |
| 2014-03-07 | 2014-03-05 | 3.797 | 3,870,356 | +11,099 | 0.60% | 14,694,821 |
| 2014-03-06 | 2014-03-04 | 3.835 | 3,859,257 | -61,837 | 0.60% | 14,798,720 |
| 2014-03-05 | 2014-03-03 | 3.772 | 3,921,094 | +61,837 | 0.61% | 14,788,541 |
| 2014-03-04 | 2014-02-28 | 3.885 | 3,859,257 | +80,071 | 0.60% | 14,993,440 |
| 2014-03-03 | 2014-02-27 | 3.708 | 3,779,186 | -544,640 | 0.59% | 14,014,980 |
| 2014-02-28 | 2014-02-26 | 3.608 | 4,323,826 | +64,215 | 0.67% | 15,598,438 |
| 2014-02-27 | 2014-02-25 | 3.633 | 4,259,611 | -11,892 | 0.66% | 15,474,239 |
| 2014-02-26 | 2014-02-24 | 3.683 | 4,271,503 | +608,063 | 0.67% | 15,732,960 |
| 2014-02-25 | 2014-02-21 | 3.759 | 3,663,440 | -5,550 | 0.57% | 13,770,580 |
| 2014-02-24 | 2014-02-20 | 3.772 | 3,668,990 | +5,550 | 0.57% | 13,837,722 |
| 2014-02-21 | 2014-02-19 | 3.797 | 3,663,440 | -2,378 | 0.57% | 13,909,210 |
| 2014-02-20 | 2014-02-18 | 3.860 | 3,665,818 | +30,125 | 0.57% | 14,149,438 |
| 2014-02-19 | 2014-02-17 | 3.860 | 3,635,693 | -105,440 | 0.57% | 14,033,161 |
| 2014-02-18 | 2014-02-14 | 3.923 | 3,741,133 | -11,891 | 0.58% | 14,676,092 |
| 2014-02-17 | 2014-02-13 | 3.570 | 3,753,024 | -130,809 | 0.59% | 13,397,219 |
| 2014-02-14 | 2014-02-12 | 3.658 | 3,883,833 | -459,813 | 0.61% | 14,207,100 |
| 2014-02-13 | 2014-02-11 | 3.456 | 4,343,646 | +46,774 | 0.68% | 15,012,460 |
| 2014-02-12 | 2014-02-10 | 3.418 | 4,296,872 | +5,550 | 0.67% | 14,688,200 |
| 2014-02-11 | 2014-02-07 | 3.494 | 4,291,322 | +24,576 | 0.67% | 14,994,008 |
| 2014-02-10 | 2014-02-06 | 3.418 | 4,266,746 | +76,107 | 0.67% | 14,585,219 |
| 2014-02-07 | 2014-02-05 | 3.481 | 4,190,639 | +688,926 | 0.65% | 14,589,359 |
| 2014-02-06 | 2014-02-04 | 3.582 | 3,501,713 | -793 | 0.55% | 12,544,281 |
| 2014-02-05 | 2014-01-30 | 3.671 | 3,502,506 | -160,141 | 0.55% | 12,856,382 |
| 2014-02-04 | 2014-01-28 | 3.481 | 3,662,647 | -1,586 | 0.57% | 12,751,199 |
| 2014-01-29 | 2014-01-27 | 3.444 | 3,664,233 | -532,749 | 0.57% | 12,618,061 |
| 2014-01-28 | 2014-01-24 | 3.507 | 4,196,982 | -49,945 | 0.65% | 14,717,322 |
| 2014-01-27 | 2014-01-23 | 3.532 | 4,246,927 | +29,333 | 0.66% | 14,999,601 |
| 2014-01-24 | 2014-01-22 | 3.595 | 4,217,594 | -103,854 | 0.66% | 15,162,001 |
| 2014-01-23 | 2014-01-21 | 3.696 | 4,321,448 | +53,116 | 0.67% | 15,971,430 |
| 2014-01-22 | 2014-01-20 | 3.759 | 4,268,332 | -11,099 | 0.67% | 16,044,321 |
| 2014-01-21 | 2014-01-17 | 3.645 | 4,279,431 | -26,954 | 0.67% | 15,600,221 |
| 2014-01-20 | 2014-01-16 | 3.645 | 4,306,385 | +25,369 | 0.67% | 15,698,479 |
| 2014-01-17 | 2014-01-15 | 3.772 | 4,281,016 | +49,152 | 0.67% | 16,145,999 |
| 2014-01-16 | 2014-01-14 | 3.948 | 4,231,864 | +41,225 | 0.66% | 16,707,940 |
| 2014-01-15 | 2014-01-13 | 3.999 | 4,190,639 | +19,819 | 0.65% | 16,756,619 |
| 2014-01-14 | 2014-01-10 | 4.049 | 4,170,820 | +189,475 | 0.65% | 16,887,811 |
| 2014-01-13 | 2014-01-09 | 4.049 | 3,981,345 | -241,006 | 0.62% | 16,120,619 |
| 2014-01-09 | 2014-01-07 | 4.263 | 4,222,351 | +131,602 | 0.66% | 18,001,882 |
| 2014-01-08 | 2014-01-06 | 4.364 | 4,090,749 | -7,928 | 0.64% | 17,853,600 |
| 2014-01-07 | 2014-01-03 | 4.541 | 4,098,677 | -294,121 | 0.64% | 18,612,001 |
| 2014-01-06 | 2014-01-02 | 4.503 | 4,392,798 | +174,411 | 0.68% | 19,781,368 |
| 2014-01-03 | 2013-12-31 | 4.440 | 4,218,387 | -853,032 | 0.66% | 18,729,922 |
| 2014-01-02 | 2013-12-27 | 4.364 | 5,071,419 | -42,810 | 0.79% | 22,133,621 |
| 2013-12-30 | 2013-12-24 | 4.516 | 5,114,229 | -489,146 | 0.80% | 23,094,580 |
| 2013-12-27 | 2013-12-20 | 2.926 | 5,603,375 | +194,232 | 0.87% | 16,397,761 |
| 2013-12-23 | 2013-12-19 | 2.813 | 5,409,143 | +400,354 | 0.84% | 15,215,289 |
| 2013-12-20 | 2013-12-18 | 2.788 | 5,008,789 | +10,306 | 0.78% | 13,962,780 |
| 2013-12-19 | 2013-12-17 | 2.762 | 4,998,483 | +69,765 | 0.78% | 13,807,950 |
| 2013-12-18 | 2013-12-16 | 2.762 | 4,928,718 | -100,683 | 0.77% | 13,615,229 |
| 2013-12-17 | 2013-12-13 | 2.750 | 5,029,401 | +98,304 | 0.78% | 13,829,919 |
| 2013-12-16 | 2013-12-12 | 2.699 | 4,931,097 | +170,448 | 0.77% | 13,310,801 |
| 2013-12-13 | 2013-12-11 | 2.725 | 4,760,649 | +352,788 | 0.74% | 12,970,801 |
| 2013-12-12 | 2013-12-10 | 2.750 | 4,407,861 | +25,369 | 0.69% | 12,120,799 |
| 2013-12-11 | 2013-12-09 | 2.775 | 4,382,492 | +113,367 | 0.68% | 12,161,599 |
| 2013-12-10 | 2013-12-06 | 2.851 | 4,269,125 | -401,147 | 0.67% | 12,170,101 |
| 2013-12-09 | 2013-12-05 | 2.699 | 4,670,272 | +67,387 | 0.73% | 12,606,741 |
| 2013-12-06 | 2013-12-04 | 2.725 | 4,602,885 | -49,946 | 0.72% | 12,540,959 |
| 2013-12-05 | 2013-12-03 | 2.662 | 4,652,831 | +329,005 | 0.73% | 12,383,591 |
| 2013-12-04 | 2013-12-02 | 2.674 | 4,323,826 | +594,585 | 0.67% | 11,562,479 |
| 2013-12-03 | 2013-11-29 | 2.598 | 3,729,241 | -30,126 | 0.58% | 9,690,240 |
| 2013-12-02 | 2013-11-28 | 2.598 | 3,759,367 | +25,369 | 0.59% | 9,768,521 |
| 2013-11-29 | 2013-11-27 | 2.573 | 3,733,998 | +124,467 | 0.58% | 9,608,401 |
| 2013-11-28 | 2013-11-26 | 2.636 | 3,609,531 | +59,459 | 0.56% | 9,515,770 |
| 2013-11-27 | 2013-11-25 | 2.636 | 3,550,072 | +137,943 | 0.55% | 9,359,019 |
| 2013-11-26 | 2013-11-22 | 2.674 | 3,412,129 | +272,717 | 0.53% | 9,124,481 |
| 2013-11-25 | 2013-11-21 | 2.662 | 3,139,412 | +210,087 | 0.49% | 8,355,600 |
| 2013-11-22 | 2013-11-20 | 2.699 | 2,929,325 | +46,774 | 0.46% | 7,907,300 |
| 2013-11-21 | 2013-11-19 | 2.750 | 2,882,551 | +793 | 0.45% | 7,926,480 |
| 2013-11-20 | 2013-11-18 | 2.636 | 2,881,758 | +24,576 | 0.45% | 7,597,149 |
| 2013-11-19 | 2013-11-15 | 2.712 | 2,857,182 | +157,763 | 0.45% | 7,748,600 |
| 2013-11-18 | 2013-11-14 | 2.775 | 2,699,419 | +244,177 | 0.42% | 7,491,001 |
| 2013-11-15 | 2013-11-13 | 2.889 | 2,455,242 | +47,567 | 0.38% | 7,092,130 |
| 2013-11-14 | 2013-11-12 | 2.926 | 2,407,675 | -4,757 | 0.38% | 7,045,839 |
| 2013-11-13 | 2013-11-11 | 2.939 | 2,412,432 | -154,592 | 0.38% | 7,090,190 |
| 2013-11-12 | 2013-11-08 | 2.901 | 2,567,024 | +192,646 | 0.40% | 7,447,399 |
| 2013-11-11 | 2013-11-07 | 3.002 | 2,374,378 | -113,368 | 0.37% | 7,128,099 |
| 2013-11-08 | 2013-11-06 | 3.078 | 2,487,746 | -7,928 | 0.39% | 7,656,720 |
| 2013-11-07 | 2013-11-05 | 3.078 | 2,495,674 | +110,197 | 0.39% | 7,681,120 |
| 2013-11-06 | 2013-11-04 | 3.053 | 2,385,477 | +101,476 | 0.37% | 7,281,779 |
| 2013-11-05 | 2013-11-01 | 3.179 | 2,284,001 | -68,180 | 0.36% | 7,260,118 |
| 2013-11-04 | 2013-10-31 | 3.204 | 2,352,181 | +3,964 | 0.37% | 7,536,181 |
| 2013-11-01 | 2013-10-30 | 3.166 | 2,348,217 | -172,033 | 0.37% | 7,434,621 |
| 2013-10-31 | 2013-10-29 | 3.191 | 2,520,250 | -110,989 | 0.39% | 8,042,869 |
| 2013-10-30 | 2013-10-28 | 3.254 | 2,631,239 | -37,261 | 0.41% | 8,563,018 |
| 2013-10-29 | 2013-10-25 | 3.317 | 2,668,500 | +527,199 | 0.42% | 8,852,579 |
| 2013-10-28 | 2013-10-24 | 2.901 | 2,141,301 | +44,396 | 0.33% | 6,212,300 |
| 2013-10-25 | 2013-10-23 | 2.889 | 2,096,905 | -248,933 | 0.33% | 6,057,049 |
| 2013-10-24 | 2013-10-22 | 2.939 | 2,345,838 | -309,978 | 0.37% | 6,894,469 |
| 2013-10-23 | 2013-10-21 | 2.926 | 2,655,816 | -165,691 | 0.41% | 7,772,001 |
| 2013-10-22 | 2013-10-18 | 2.699 | 2,821,507 | +209,294 | 0.44% | 7,616,260 |
| 2013-10-21 | 2013-10-17 | 2.573 | 2,612,213 | +600,928 | 0.41% | 6,721,801 |
| 2013-10-18 | 2013-10-16 | 2.561 | 2,011,285 | -432,065 | 0.31% | 5,150,110 |
| 2013-10-17 | 2013-10-15 | 3.872 | 2,443,350 | -12,685 | 0.38% | 9,461,738 |
| 2013-10-16 | 2013-10-11 | 3.015 | 2,456,035 | +75,314 | 0.38% | 7,404,220 |
| 2013-10-15 | 2013-10-10 | 3.040 | 2,380,721 | +16,649 | 0.37% | 7,237,231 |
| 2013-10-10 | 2013-10-08 | 3.002 | 2,364,072 | +33,296 | 0.37% | 7,097,159 |
| 2013-10-09 | 2013-10-07 | 3.002 | 2,330,776 | +119,710 | 0.36% | 6,997,201 |
| 2013-10-08 | 2013-10-04 | 3.053 | 2,211,066 | +57,081 | 0.34% | 6,749,381 |
| 2013-10-07 | 2013-10-03 | 3.053 | 2,153,985 | -65,008 | 0.34% | 6,575,139 |
| 2013-10-04 | 2013-10-02 | 3.053 | 2,218,993 | -3,964 | 0.35% | 6,773,579 |
| 2013-10-03 | 2013-09-30 | 3.040 | 2,222,957 | -26,162 | 0.35% | 6,757,639 |
| 2013-10-02 | 2013-09-27 | 3.040 | 2,249,119 | +10,306 | 0.35% | 6,837,170 |
| 2013-09-30 | 2013-09-26 | 3.053 | 2,238,813 | +5,549 | 0.35% | 6,834,080 |
| 2013-09-27 | 2013-09-25 | 3.065 | 2,233,264 | +15,063 | 0.35% | 6,845,312 |
| 2013-09-26 | 2013-09-24 | 3.116 | 2,218,201 | -132,394 | 0.35% | 6,911,061 |
| 2013-09-25 | 2013-09-23 | 3.027 | 2,350,595 | -793 | 0.37% | 7,116,000 |
| 2013-09-24 | 2013-09-19 | 3.002 | 2,351,388 | -11,099 | 0.37% | 7,059,080 |
| 2013-09-23 | 2013-09-18 | 3.065 | 2,362,487 | +177,583 | 0.37% | 7,241,401 |
| 2013-09-19 | 2013-09-17 | 2.952 | 2,184,904 | -26,954 | 0.34% | 6,449,040 |
| 2013-09-18 | 2013-09-16 | 2.977 | 2,211,858 | -22,198 | 0.34% | 6,584,399 |
| 2013-09-17 | 2013-09-13 | 2.939 | 2,234,056 | +68,972 | 0.35% | 6,565,939 |
| 2013-09-16 | 2013-09-12 | 2.952 | 2,165,084 | +15,855 | 0.34% | 6,390,539 |
| 2013-09-13 | 2013-09-11 | 2.964 | 2,149,229 | -7,928 | 0.34% | 6,370,851 |
| 2013-09-12 | 2013-09-10 | 2.964 | 2,157,157 | +3,172 | 0.34% | 6,394,351 |
| 2013-09-11 | 2013-09-09 | 2.977 | 2,153,985 | -33,297 | 0.34% | 6,412,119 |
| 2013-09-10 | 2013-09-06 | 2.977 | 2,187,282 | -4,757 | 0.34% | 6,511,239 |
| 2013-09-09 | 2013-09-05 | 3.002 | 2,192,039 | +129,223 | 0.34% | 6,580,700 |
| 2013-09-06 | 2013-09-04 | 3.078 | 2,062,816 | +106,233 | 0.32% | 6,348,881 |
| 2013-09-05 | 2013-09-03 | 3.065 | 1,956,583 | +15,856 | 0.31% | 5,997,240 |
| 2013-09-04 | 2013-09-02 | 3.065 | 1,940,727 | +64,215 | 0.30% | 5,948,639 |
| 2013-09-03 | 2013-08-30 | 3.116 | 1,876,512 | -3,171 | 0.29% | 5,846,490 |
| 2013-09-02 | 2013-08-29 | 3.027 | 1,879,683 | +102,268 | 0.29% | 5,690,399 |
| 2013-08-30 | 2013-08-28 | 3.002 | 1,777,415 | -70,557 | 0.28% | 5,335,961 |
| 2013-08-29 | 2013-08-27 | 3.065 | 1,847,972 | -82,449 | 0.29% | 5,664,330 |
| 2013-08-28 | 2013-08-26 | 3.103 | 1,930,421 | +41,224 | 0.30% | 5,990,099 |
| 2013-08-27 | 2013-08-23 | 2.964 | 1,889,197 | +39,639 | 0.29% | 5,600,051 |
| 2013-08-26 | 2013-08-22 | 2.964 | 1,849,558 | -7,927 | 0.29% | 5,482,551 |
| 2013-08-22 | 2013-08-20 | 2.989 | 1,857,485 | -34,883 | 0.29% | 5,552,909 |
| 2013-08-21 | 2013-08-19 | 3.053 | 1,892,368 | -35,675 | 0.30% | 5,776,541 |
| 2013-08-20 | 2013-08-16 | 3.027 | 1,928,043 | -15,856 | 0.30% | 5,836,800 |
| 2013-08-19 | 2013-08-15 | 3.015 | 1,943,899 | -74,521 | 0.30% | 5,860,281 |
| 2013-08-16 | 2013-08-13 | 3.065 | 2,018,420 | -68,179 | 0.31% | 6,186,780 |
| 2013-08-15 | 2013-08-12 | 3.027 | 2,086,599 | -9,513 | 0.33% | 6,316,800 |
| 2013-08-13 | 2013-08-09 | 3.040 | 2,096,112 | -47,567 | 0.33% | 6,372,039 |
| 2013-08-12 | 2013-08-08 | 3.027 | 2,143,679 | -19,820 | 0.33% | 6,489,599 |
| 2013-08-09 | 2013-08-07 | 3.015 | 2,163,499 | -7,928 | 0.34% | 6,522,311 |
| 2013-08-08 | 2013-08-06 | 3.027 | 2,171,427 | -61,044 | 0.34% | 6,573,601 |
| 2013-08-07 | 2013-08-05 | 3.053 | 2,232,471 | +42,810 | 0.35% | 6,814,721 |
| 2013-08-06 | 2013-08-02 | 3.116 | 2,189,661 | -178,375 | 0.34% | 6,822,141 |
| 2013-08-05 | 2013-08-01 | 3.090 | 2,368,036 | -1,586 | 0.37% | 7,318,149 |
| 2013-08-02 | 2013-07-31 | 3.103 | 2,369,622 | -30,125 | 0.37% | 7,352,941 |
| 2013-08-01 | 2013-07-30 | 3.053 | 2,399,747 | -31,712 | 0.37% | 7,325,339 |
| 2013-07-31 | 2013-07-29 | 3.002 | 2,431,459 | -5,549 | 0.38% | 7,299,461 |
| 2013-07-30 | 2013-07-26 | 3.053 | 2,437,008 | -43,603 | 0.38% | 7,439,079 |
| 2013-07-29 | 2013-07-25 | 3.065 | 2,480,611 | -7,135 | 0.39% | 7,603,470 |
| 2013-07-26 | 2013-07-24 | 3.078 | 2,487,746 | -7,928 | 0.39% | 7,656,720 |
| 2013-07-25 | 2013-07-23 | 3.040 | 2,495,674 | +26,955 | 0.39% | 7,586,680 |
| 2013-07-24 | 2013-07-22 | 3.065 | 2,468,719 | +34,882 | 0.38% | 7,567,019 |
| 2013-07-23 | 2013-07-19 | 2.952 | 2,433,837 | +3,171 | 0.38% | 7,183,800 |
| 2013-07-22 | 2013-07-18 | 2.989 | 2,430,666 | -45,981 | 0.38% | 7,266,420 |
| 2013-07-19 | 2013-07-17 | 3.027 | 2,476,647 | +80,071 | 0.39% | 7,497,599 |
| 2013-07-18 | 2013-07-16 | 2.914 | 2,396,576 | -47,567 | 0.37% | 6,983,129 |
| 2013-07-17 | 2013-07-15 | 2.926 | 2,444,143 | +77,692 | 0.38% | 7,152,559 |
| 2013-07-16 | 2013-07-12 | 2.952 | 2,366,451 | -3,964 | 0.37% | 6,984,901 |
| 2013-07-15 | 2013-07-11 | 2.952 | 2,370,415 | +33,297 | 0.37% | 6,996,601 |
| 2013-07-12 | 2013-07-10 | 2.901 | 2,337,118 | +7,928 | 0.36% | 6,780,401 |
| 2013-07-11 | 2013-07-09 | 2.939 | 2,329,190 | -85,620 | 0.36% | 6,845,540 |
| 2013-07-10 | 2013-07-08 | 2.914 | 2,414,810 | +6,342 | 0.38% | 7,036,259 |
| 2013-07-09 | 2013-07-05 | 2.926 | 2,408,468 | -15,856 | 0.38% | 7,048,160 |
| 2013-07-05 | 2013-07-03 | 2.926 | 2,424,324 | -19,819 | 0.38% | 7,094,561 |
| 2013-07-04 | 2013-07-02 | 2.989 | 2,444,143 | +7,135 | 0.38% | 7,306,709 |
| 2013-07-03 | 2013-06-28 | 3.040 | 2,437,008 | +13,477 | 0.38% | 7,408,339 |
| 2013-07-02 | 2013-06-27 | 3.027 | 2,423,531 | -13,477 | 0.38% | 7,336,800 |
| 2013-06-28 | 2013-06-26 | 2.989 | 2,437,008 | +80,863 | 0.38% | 7,285,379 |
| 2013-06-27 | 2013-06-25 | 2.939 | 2,356,145 | -14,270 | 0.37% | 6,924,761 |
| 2013-06-26 | 2013-06-24 | 2.977 | 2,370,415 | -26,954 | 0.37% | 7,056,401 |
| 2013-06-25 | 2013-06-21 | 3.040 | 2,397,369 | -50,738 | 0.37% | 7,287,840 |
| 2013-06-24 | 2013-06-20 | 3.027 | 2,448,107 | +45,981 | 0.38% | 7,411,200 |
| 2013-06-21 | 2013-06-19 | 3.090 | 2,402,126 | -26,162 | 0.37% | 7,423,501 |
| 2013-06-20 | 2013-06-18 | 3.141 | 2,428,288 | +22,991 | 0.38% | 7,626,871 |
| 2013-06-18 | 2013-06-14 | 3.015 | 2,405,297 | +26,955 | 0.38% | 7,251,260 |
| 2013-06-17 | 2013-06-13 | 3.015 | 2,378,342 | +78,485 | 0.37% | 7,169,999 |
| 2013-06-14 | 2013-06-11 | 3.090 | 2,299,857 | -26,955 | 0.36% | 7,107,450 |
| 2013-06-13 | 2013-06-10 | 3.141 | 2,326,812 | +17,442 | 0.36% | 7,308,151 |
| 2013-06-11 | 2013-06-07 | 3.103 | 2,309,370 | +58,665 | 0.36% | 7,165,979 |
| 2013-06-10 | 2013-06-06 | 3.179 | 2,250,705 | +51,531 | 0.35% | 7,154,281 |
| 2013-06-07 | 2013-06-05 | 3.229 | 2,199,174 | +31,711 | 0.34% | 7,101,440 |
| 2013-06-06 | 2013-06-04 | 3.292 | 2,167,463 | -38,053 | 0.34% | 7,135,741 |
| 2013-06-05 | 2013-06-03 | 3.305 | 2,205,516 | +7,928 | 0.34% | 7,288,839 |
| 2013-06-04 | 2013-05-31 | 3.368 | 2,197,588 | -122,881 | 0.34% | 7,401,239 |
| 2013-06-03 | 2013-05-30 | 3.317 | 2,320,469 | -66,594 | 0.36% | 7,698,009 |
| 2013-05-31 | 2013-05-29 | 3.330 | 2,387,063 | +11,892 | 0.37% | 7,949,040 |
| 2013-05-30 | 2013-05-28 | 3.355 | 2,375,171 | -128,431 | 0.37% | 7,969,359 |
| 2013-05-29 | 2013-05-27 | 3.431 | 2,503,602 | +302,050 | 0.39% | 8,589,761 |
| 2013-05-28 | 2013-05-24 | 3.519 | 2,201,552 | -72,936 | 0.34% | 7,747,829 |
| 2013-05-27 | 2013-05-23 | 3.481 | 2,274,488 | -103,062 | 0.35% | 7,918,440 |
| 2013-05-24 | 2013-05-22 | 3.595 | 2,377,550 | +52,324 | 0.37% | 8,547,151 |
| 2013-05-23 | 2013-05-21 | 3.519 | 2,325,226 | -149,836 | 0.36% | 8,183,070 |
| 2013-05-22 | 2013-05-20 | 3.645 | 2,475,062 | +295,708 | 0.39% | 9,022,581 |
| 2013-05-21 | 2013-05-16 | 3.469 | 2,179,354 | +53,909 | 0.34% | 7,559,749 |
| 2013-05-20 | 2013-05-15 | 3.444 | 2,125,445 | +160,141 | 0.33% | 7,319,129 |
| 2013-05-16 | 2013-05-14 | 3.393 | 1,965,304 | +276,681 | 0.31% | 6,668,511 |
| 2013-05-15 | 2013-05-13 | 3.671 | 1,688,623 | -221,186 | 0.26% | 6,198,300 |
| 2013-05-14 | 2013-05-10 | 3.103 | 1,909,809 | +69,765 | 0.30% | 5,926,140 |
| 2013-05-13 | 2013-05-09 | 3.053 | 1,840,044 | -30,126 | 0.29% | 5,616,819 |
| 2013-05-10 | 2013-05-08 | 3.141 | 1,870,170 | +145,872 | 0.29% | 5,873,910 |
| 2013-05-09 | 2013-05-07 | 2.851 | 1,724,298 | +1,585 | 0.27% | 4,915,499 |
| 2013-05-08 | 2013-05-06 | 2.876 | 1,722,713 | -11,891 | 0.27% | 4,954,441 |
| 2013-05-07 | 2013-05-03 | 2.901 | 1,734,604 | +9,513 | 0.27% | 5,032,399 |
| 2013-05-06 | 2013-05-02 | 2.977 | 1,725,091 | -1,586 | 0.27% | 5,135,360 |
| 2013-05-03 | 2013-04-30 | 2.964 | 1,726,677 | -27,747 | 0.27% | 5,118,301 |
| 2013-05-02 | 2013-04-29 | 2.901 | 1,754,424 | -19,819 | 0.27% | 5,089,900 |
| 2013-04-29 | 2013-04-25 | 2.813 | 1,774,243 | +11,099 | 0.28% | 4,990,739 |
| 2013-04-26 | 2013-04-24 | 2.838 | 1,763,144 | +3,171 | 0.27% | 5,003,999 |
| 2013-04-25 | 2013-04-23 | 2.825 | 1,759,973 | -13,478 | 0.27% | 4,972,799 |
| 2013-04-24 | 2013-04-22 | 2.851 | 1,773,451 | +3,964 | 0.28% | 5,055,621 |
| 2013-04-23 | 2013-04-19 | 2.851 | 1,769,487 | +63,423 | 0.28% | 5,044,321 |
| 2013-04-22 | 2013-04-18 | 2.851 | 1,706,064 | +59,458 | 0.27% | 4,863,519 |
| 2013-04-19 | 2013-04-17 | 2.838 | 1,646,606 | +25,369 | 0.26% | 4,673,251 |
| 2013-04-18 | 2013-04-16 | 2.838 | 1,621,237 | -34,882 | 0.25% | 4,601,251 |
| 2013-04-15 | 2013-04-11 | 2.876 | 1,656,119 | -1,586 | 0.26% | 4,762,920 |
| 2013-04-12 | 2013-04-10 | 2.838 | 1,657,705 | +23,784 | 0.26% | 4,704,751 |
| 2013-04-11 | 2013-04-09 | 2.838 | 1,633,921 | -212,465 | 0.25% | 4,637,249 |
| 2013-04-10 | 2013-04-08 | 2.838 | 1,846,386 | -507,380 | 0.29% | 5,240,249 |
| 2013-04-09 | 2013-04-05 | 2.838 | 2,353,766 | +64,215 | 0.37% | 6,680,249 |
| 2013-04-08 | 2013-04-03 | 3.053 | 2,289,551 | +11,099 | 0.36% | 6,988,960 |
| 2013-04-05 | 2013-04-02 | 3.078 | 2,278,452 | -2,378 | 0.36% | 7,012,560 |
| 2013-04-03 | 2013-03-28 | 3.191 | 2,280,830 | -72,936 | 0.36% | 7,278,809 |
| 2013-04-02 | 2013-03-27 | 3.179 | 2,353,766 | +340,103 | 0.37% | 7,481,879 |
| 2013-03-28 | 2013-03-26 | 3.090 | 2,013,663 | +42,810 | 0.31% | 6,222,999 |
| 2013-03-27 | 2013-03-25 | 3.090 | 1,970,853 | -5,550 | 0.31% | 6,090,700 |
| 2013-03-26 | 2013-03-22 | 3.128 | 1,976,403 | +47,567 | 0.31% | 6,182,641 |
| 2013-03-25 | 2013-03-21 | 3.153 | 1,928,836 | -20,612 | 0.30% | 6,082,501 |
| 2013-03-22 | 2013-03-20 | 3.078 | 1,949,448 | -73,729 | 0.30% | 5,999,960 |
| 2013-03-21 | 2013-03-19 | 3.053 | 2,023,177 | +160,935 | 0.32% | 6,175,841 |
| 2013-03-20 | 2013-03-18 | 3.015 | 1,862,242 | +43,603 | 0.29% | 5,614,110 |
| 2013-03-19 | 2013-03-15 | 3.116 | 1,818,639 | +31,711 | 0.28% | 5,666,180 |
| 2013-03-18 | 2013-03-14 | 3.179 | 1,786,928 | -17,441 | 0.28% | 5,680,080 |
| 2013-03-15 | 2013-03-13 | 3.116 | 1,804,369 | -31,711 | 0.28% | 5,621,720 |
| 2013-03-14 | 2013-03-12 | 3.179 | 1,836,080 | -2,379 | 0.29% | 5,836,319 |
| 2013-03-13 | 2013-03-11 | 3.242 | 1,838,459 | -83,242 | 0.29% | 5,959,831 |
| 2013-03-12 | 2013-03-08 | 3.317 | 1,921,701 | +68,179 | 0.30% | 6,375,121 |
| 2013-03-11 | 2013-03-07 | 3.330 | 1,853,522 | -86,413 | 0.29% | 6,172,322 |
| 2013-03-08 | 2013-03-06 | 3.355 | 1,939,935 | +32,504 | 0.30% | 6,509,021 |
| 2013-03-07 | 2013-03-05 | 3.330 | 1,907,431 | +54,702 | 0.30% | 6,351,841 |
| 2013-03-06 | 2013-03-04 | 3.317 | 1,852,729 | -94,341 | 0.29% | 6,146,311 |
| 2013-03-05 | 2013-03-01 | 3.368 | 1,947,070 | +5,550 | 0.30% | 6,557,521 |
| 2013-03-04 | 2013-02-28 | 3.381 | 1,941,520 | +36,468 | 0.30% | 6,563,319 |
| 2013-03-01 | 2013-02-27 | 3.280 | 1,905,052 | -48,360 | 0.30% | 6,247,799 |
| 2013-02-28 | 2013-02-26 | 3.254 | 1,953,412 | +4,757 | 0.30% | 6,357,120 |
| 2013-02-27 | 2013-02-25 | 3.355 | 1,948,655 | +52,323 | 0.30% | 6,538,279 |
| 2013-02-26 | 2013-02-22 | 3.393 | 1,896,332 | -49,152 | 0.30% | 6,434,481 |
| 2013-02-25 | 2013-02-21 | 3.418 | 1,945,484 | +128,430 | 0.30% | 6,650,340 |
| 2013-02-22 | 2013-02-20 | 3.280 | 1,817,054 | +220,393 | 0.28% | 5,959,201 |
| 2013-02-21 | 2013-02-19 | 3.456 | 1,596,661 | +40,432 | 0.25% | 5,518,362 |
| 2013-02-20 | 2013-02-18 | 3.078 | 1,556,229 | +382,121 | 0.24% | 4,789,721 |
| 2013-02-19 | 2013-02-15 | 2.876 | 1,174,108 | +41,224 | 0.18% | 3,376,679 |
| 2013-02-15 | 2013-02-08 | 2.775 | 1,132,884 | +18,234 | 0.18% | 3,143,801 |
| 2013-02-14 | 2013-02-07 | 2.813 | 1,114,650 | -6,342 | 0.17% | 3,135,381 |
| 2013-02-08 | 2013-02-06 | 2.901 | 1,120,992 | -20,612 | 0.17% | 3,252,200 |
| 2013-02-07 | 2013-02-05 | 2.926 | 1,141,604 | -99,891 | 0.18% | 3,340,799 |
| 2013-02-06 | 2013-02-04 | 2.926 | 1,241,495 | +59,459 | 0.19% | 3,633,121 |
| 2013-02-05 | 2013-02-01 | 2.952 | 1,182,036 | +33,297 | 0.18% | 3,488,939 |
| 2013-02-01 | 2013-01-30 | 2.952 | 1,148,739 | -32,504 | 0.18% | 3,390,659 |
| 2013-01-31 | 2013-01-29 | 2.926 | 1,181,243 | -11,099 | 0.18% | 3,456,799 |
| 2013-01-30 | 2013-01-28 | 2.926 | 1,192,342 | +3,964 | 0.19% | 3,489,279 |
| 2013-01-29 | 2013-01-25 | 2.977 | 1,188,378 | +40,431 | 0.19% | 3,537,639 |
| 2013-01-28 | 2013-01-24 | 2.952 | 1,147,947 | -149,042 | 0.18% | 3,388,321 |
| 2013-01-25 | 2013-01-23 | 2.977 | 1,296,989 | +67,386 | 0.20% | 3,860,959 |
| 2013-01-24 | 2013-01-22 | 3.040 | 1,229,603 | -81,656 | 0.19% | 3,737,910 |
| 2013-01-23 | 2013-01-21 | 2.800 | 1,311,259 | -43,603 | 0.20% | 3,671,879 |
| 2013-01-22 | 2013-01-18 | 2.762 | 1,354,862 | -107,819 | 0.21% | 3,742,709 |
| 2013-01-21 | 2013-01-17 | 2.838 | 1,462,681 | -202,951 | 0.23% | 4,151,251 |
| 2013-01-18 | 2013-01-16 | 2.914 | 1,665,632 | +55,494 | 0.26% | 4,853,309 |
| 2013-01-17 | 2013-01-15 | 2.964 | 1,610,138 | -53,116 | 0.25% | 4,772,851 |
| 2013-01-16 | 2013-01-14 | 2.926 | 1,663,254 | +15,063 | 0.26% | 4,867,360 |
| 2013-01-15 | 2013-01-11 | 2.977 | 1,648,191 | -117,332 | 0.26% | 4,906,439 |
| 2013-01-14 | 2013-01-10 | 2.964 | 1,765,523 | -113,367 | 0.28% | 5,233,450 |
| 2013-01-11 | 2013-01-09 | 2.989 | 1,878,890 | +29,332 | 0.29% | 5,616,899 |
| 2013-01-10 | 2013-01-08 | 2.989 | 1,849,558 | +11,099 | 0.29% | 5,529,211 |
| 2013-01-09 | 2013-01-07 | 3.015 | 1,838,459 | +11,892 | 0.29% | 5,542,411 |
| 2013-01-08 | 2013-01-04 | 3.002 | 1,826,567 | +294,914 | 0.28% | 5,483,520 |
| 2013-01-07 | 2013-01-03 | 3.116 | 1,531,653 | +3,964 | 0.24% | 4,772,042 |
| 2013-01-04 | 2013-01-02 | 3.581 | 1,527,689 | +23,784 | 0.24% | 5,470,549 |
| 2013-01-03 | 2012-12-31 | 3.608 | 1,503,905 | +341,626 | 0.23% | 5,425,569 |
| 2013-01-02 | 2012-12-27 | 3.367 | 1,162,279 | +57,628 | 0.19% | 3,913,561 |
| 2012-12-28 | 2012-12-24 | 3.207 | 1,104,651 | -6,736 | 0.18% | 3,542,399 |
| 2012-12-27 | 2012-12-20 | 3.274 | 1,111,387 | +30,685 | 0.18% | 3,638,250 |
| 2012-12-21 | 2012-12-19 | 3.207 | 1,080,702 | +30,685 | 0.18% | 3,465,599 |
| 2012-12-20 | 2012-12-18 | 3.193 | 1,050,017 | +35,923 | 0.17% | 3,353,169 |
| 2012-12-19 | 2012-12-17 | 3.260 | 1,014,094 | +16,465 | 0.17% | 3,306,201 |
| 2012-12-18 | 2012-12-14 | 3.247 | 997,629 | -150,430 | 0.16% | 3,239,190 |
| 2012-12-17 | 2012-12-13 | 3.180 | 1,148,059 | +48,647 | 0.19% | 3,650,920 |
| 2012-12-14 | 2012-12-12 | 3.180 | 1,099,412 | +299,363 | 0.18% | 3,496,219 |
| 2012-12-13 | 2012-12-11 | 3.087 | 800,049 | +41,911 | 0.13% | 2,469,390 |
| 2012-12-12 | 2012-12-10 | 2.672 | 758,138 | -5,239 | 0.13% | 2,026,000 |
| 2012-12-11 | 2012-12-07 | 2.619 | 763,377 | +47,898 | 0.13% | 1,999,200 |
| 2012-12-10 | 2012-12-06 | 2.619 | 715,479 | +29,937 | 0.12% | 1,873,761 |
| 2012-12-07 | 2012-12-05 | 2.659 | 685,542 | -15,717 | 0.11% | 1,822,839 |
| 2012-12-06 | 2012-12-04 | 2.539 | 701,259 | -105,526 | 0.12% | 1,780,300 |
| 2012-12-05 | 2012-12-03 | 2.565 | 806,785 | -29,188 | 0.13% | 2,069,761 |
| 2012-12-04 | 2012-11-30 | 2.579 | 835,973 | -2,245 | 0.14% | 2,155,811 |
| 2012-12-03 | 2012-11-29 | 2.592 | 838,218 | -46,401 | 0.14% | 2,172,801 |
| 2012-11-30 | 2012-11-28 | 2.552 | 884,619 | -53,137 | 0.15% | 2,257,620 |
| 2012-11-29 | 2012-11-27 | 2.592 | 937,756 | +115,255 | 0.15% | 2,430,820 |
| 2012-11-28 | 2012-11-26 | 2.632 | 822,501 | +14,220 | 0.14% | 2,165,029 |
| 2012-11-27 | 2012-11-23 | 2.565 | 808,281 | -183,361 | 0.13% | 2,073,599 |
| 2012-11-26 | 2012-11-22 | 2.606 | 991,642 | +241,736 | 0.16% | 2,583,751 |
| 2012-11-23 | 2012-11-21 | 2.485 | 749,906 | +104,778 | 0.12% | 1,863,721 |
| 2012-11-22 | 2012-11-20 | 2.512 | 645,128 | +8,232 | 0.11% | 1,620,559 |
| 2012-11-21 | 2012-11-19 | 2.539 | 636,896 | +35,175 | 0.11% | 1,616,900 |
| 2012-11-20 | 2012-11-16 | 2.445 | 601,721 | -44,904 | 0.10% | 1,471,321 |
| 2012-11-19 | 2012-11-15 | 2.459 | 646,625 | +14,968 | 0.11% | 1,589,760 |
| 2012-11-16 | 2012-11-14 | 2.512 | 631,657 | +15,717 | 0.10% | 1,586,720 |
| 2012-11-15 | 2012-11-13 | 2.512 | 615,940 | +211,051 | 0.10% | 1,547,239 |
| 2012-11-14 | 2012-11-12 | 2.325 | 404,889 | +22,452 | 0.07% | 941,340 |
| 2012-11-13 | 2012-11-09 | 2.338 | 382,437 | -7,484 | 0.06% | 894,250 |
| 2012-11-12 | 2012-11-08 | 2.298 | 389,921 | +65,112 | 0.06% | 896,120 |
| 2012-11-09 | 2012-11-07 | 2.392 | 324,809 | -85,319 | 0.05% | 776,859 |
| 2012-11-08 | 2012-11-06 | 2.338 | 410,128 | +14,968 | 0.07% | 959,000 |
| 2012-11-07 | 2012-11-05 | 2.325 | 395,160 | +89,809 | 0.07% | 918,720 |
| 2012-11-06 | 2012-11-02 | 2.378 | 305,351 | -8,981 | 0.05% | 726,241 |
| 2012-11-05 | 2012-11-01 | 2.392 | 314,332 | +16,465 | 0.05% | 751,801 |
| 2012-11-02 | 2012-10-31 | 2.418 | 297,867 | +25,446 | 0.05% | 720,381 |
| 2012-11-01 | 2012-10-30 | 2.312 | 272,421 | -28,439 | 0.04% | 629,721 |
| 2012-10-31 | 2012-10-29 | 2.312 | 300,860 | -3,742 | 0.05% | 695,459 |
| 2012-10-30 | 2012-10-26 | 2.271 | 304,602 | -8,981 | 0.05% | 691,899 |
| 2012-10-29 | 2012-10-25 | 2.312 | 313,583 | -47,150 | 0.05% | 724,869 |
| 2012-10-26 | 2012-10-24 | 2.325 | 360,733 | -3,742 | 0.06% | 838,680 |
| 2012-10-25 | 2012-10-22 | 2.312 | 364,475 | +9,729 | 0.06% | 842,510 |
| 2012-10-24 | 2012-10-19 | 2.298 | 354,746 | -2,245 | 0.06% | 815,281 |
| 2012-10-22 | 2012-10-18 | 2.325 | 356,991 | +50,892 | 0.06% | 829,980 |
| 2012-10-19 | 2012-10-17 | 2.298 | 306,099 | -99,539 | 0.05% | 703,480 |
| 2012-10-18 | 2012-10-16 | 2.138 | 405,638 | +20,956 | 0.07% | 867,201 |
| 2012-10-17 | 2012-10-15 | 2.165 | 384,682 | +38,169 | 0.06% | 832,680 |
| 2012-10-16 | 2012-10-12 | 2.191 | 346,513 | -74,841 | 0.06% | 759,319 |
| 2012-10-15 | 2012-10-11 | 2.205 | 421,354 | +184,108 | 0.07% | 928,950 |
| 2012-10-12 | 2012-10-10 | 2.245 | 237,246 | +43,408 | 0.04% | 532,561 |
| 2012-10-11 | 2012-10-09 | 2.312 | 193,838 | -17,213 | 0.03% | 448,070 |
| 2012-10-10 | 2012-10-08 | 2.352 | 211,051 | +14,968 | 0.03% | 496,319 |
| 2012-10-09 | 2012-10-05 | 2.485 | 196,083 | +23,949 | 0.03% | 487,320 |
| 2012-10-08 | 2012-10-04 | 2.565 | 172,134 | +7,484 | 0.03% | 441,600 |
| 2012-10-05 | 2012-10-03 | 2.459 | 164,650 | +7,484 | 0.03% | 404,800 |
| 2012-10-04 | 2012-09-28 | 2.459 | 157,166 | +2,994 | 0.03% | 386,400 |
| 2012-09-28 | 2012-09-26 | 2.432 | 154,172 | -2,245 | 0.03% | 374,920 |
| 2012-09-27 | 2012-09-25 | 2.459 | 156,417 | -1,497 | 0.03% | 384,559 |
| 2012-09-26 | 2012-09-24 | 2.459 | 157,914 | +2,245 | 0.03% | 388,239 |
| 2012-09-24 | 2012-09-20 | 2.472 | 155,669 | -8,233 | 0.03% | 384,800 |
| 2012-09-21 | 2012-09-19 | 2.512 | 163,902 | -7,484 | 0.03% | 411,721 |
| 2012-09-20 | 2012-09-18 | 2.472 | 171,386 | +7,484 | 0.03% | 423,651 |
| 2012-09-19 | 2012-09-17 | 2.525 | 163,902 | +8,233 | 0.03% | 413,911 |
| 2012-09-18 | 2012-09-14 | 2.619 | 155,669 | +22,452 | 0.03% | 407,680 |
| 2012-09-17 | 2012-09-13 | 2.659 | 133,217 | +32,930 | 0.02% | 354,221 |
| 2012-09-13 | 2012-09-11 | 2.793 | 100,287 | +2,994 | 0.02% | 280,061 |
| 2012-09-12 | 2012-09-10 | 2.859 | 97,293 | +748 | 0.02% | 278,200 |
| 2012-09-11 | 2012-09-07 | 2.859 | 96,545 | -18,710 | 0.02% | 276,061 |
| 2012-09-10 | 2012-09-06 | 2.712 | 115,255 | -4,490 | 0.02% | 312,620 |
| 2012-09-07 | 2012-09-05 | 2.552 | 119,745 | -2,246 | 0.02% | 305,599 |
| 2012-09-06 | 2012-09-04 | 2.525 | 121,991 | +41,163 | 0.02% | 308,071 |
| 2012-09-05 | 2012-09-03 | 2.592 | 80,828 | -14,968 | 0.01% | 209,520 |
| 2012-09-03 | 2012-08-30 | 2.378 | 95,796 | -749 | 0.02% | 227,839 |
| 2012-08-28 | 2012-08-24 | 2.392 | 96,545 | -16,465 | 0.02% | 230,911 |
| 2012-08-27 | 2012-08-23 | 2.405 | 113,010 | -17,213 | 0.02% | 271,801 |
| 2012-08-15 | 2012-08-13 | 2.325 | 130,223 | +14,968 | 0.02% | 302,760 |
| 2012-08-14 | 2012-08-10 | 2.312 | 115,255 | +29,936 | 0.02% | 266,420 |
| 2012-08-13 | 2012-08-09 | 2.325 | 85,319 | -35,923 | 0.01% | 198,361 |
| 2012-08-10 | 2012-08-08 | 2.271 | 121,242 | -14,968 | 0.02% | 275,400 |
| 2012-08-09 | 2012-08-07 | 2.298 | 136,210 | +5,987 | 0.02% | 313,039 |
| 2012-08-08 | 2012-08-06 | 2.271 | 130,223 | +29,936 | 0.02% | 295,800 |
| 2012-08-03 | 2012-08-01 | 2.352 | 100,287 | -38,917 | 0.02% | 235,841 |
| 2012-08-02 | 2012-07-31 | 2.312 | 139,204 | -122,739 | 0.02% | 321,780 |
| 2012-08-01 | 2012-07-30 | 2.165 | 261,943 | +17,213 | 0.04% | 567,000 |
| 2012-07-31 | 2012-07-27 | 2.125 | 244,730 | +148,934 | 0.04% | 519,931 |
| 2012-07-26 | 2012-07-24 | 2.178 | 95,796 | -1,497 | 0.02% | 208,639 |
| 2012-07-23 | 2012-07-19 | 2.245 | 97,293 | -92,054 | 0.02% | 218,400 |
| 2012-07-20 | 2012-07-18 | 2.138 | 189,347 | +7,484 | 0.03% | 404,799 |
| 2012-07-19 | 2012-07-17 | 2.165 | 181,863 | -8,233 | 0.03% | 393,659 |
| 2012-07-18 | 2012-07-16 | 2.205 | 190,096 | -159,411 | 0.03% | 419,100 |
| 2012-07-17 | 2012-07-13 | 2.325 | 349,507 | +122,739 | 0.06% | 812,580 |
| 2012-07-16 | 2012-07-12 | 2.352 | 226,768 | -113,758 | 0.04% | 533,280 |
| 2012-07-13 | 2012-07-11 | 2.004 | 340,526 | +41,911 | 0.06% | 682,500 |
| 2012-07-11 | 2012-07-09 | 1.978 | 298,615 | -41,911 | 0.05% | 590,520 |
| 2012-07-10 | 2012-07-06 | 1.991 | 340,526 | +8,981 | 0.06% | 677,950 |
| 2012-07-09 | 2012-07-05 | 1.991 | 331,545 | -149,682 | 0.05% | 660,070 |
| 2012-07-06 | 2012-07-04 | 1.897 | 481,227 | +37,421 | 0.08% | 913,060 |
| 2012-07-05 | 2012-07-03 | 1.911 | 443,806 | +49,395 | 0.07% | 847,989 |
| 2012-07-04 | 2012-06-29 | 1.951 | 394,411 | -37,421 | 0.07% | 769,419 |
| 2012-07-03 | 2012-06-28 | 1.831 | 431,832 | +45,653 | 0.07% | 790,490 |
| 2012-06-28 | 2012-06-26 | 1.897 | 386,179 | -14,968 | 0.06% | 732,720 |
| 2012-06-27 | 2012-06-25 | 1.911 | 401,147 | +49,395 | 0.07% | 766,480 |
| 2012-06-26 | 2012-06-22 | 1.911 | 351,752 | +11,226 | 0.06% | 672,100 |
| 2012-06-25 | 2012-06-21 | 1.937 | 340,526 | -51,640 | 0.06% | 659,750 |
| 2012-06-22 | 2012-06-20 | 1.964 | 392,166 | +25,446 | 0.06% | 770,280 |
| 2012-06-21 | 2012-06-19 | 2.004 | 366,720 | -259,698 | 0.06% | 734,999 |
| 2012-06-20 | 2012-06-18 | 1.831 | 626,418 | +340,526 | 0.10% | 1,146,690 |
| 2012-06-19 | 2012-06-15 | 2.004 | 285,892 | +70,350 | 0.05% | 573,000 |
| 2012-06-18 | 2012-06-14 | 2.165 | 215,542 | +34,427 | 0.04% | 466,561 |
| 2012-06-15 | 2012-06-13 | 13.645 | 181,115 | +11,226 | 0.03% | 2,471,365 |
| 2012-06-14 | 2012-06-12 | 13.364 | 169,889 | +97,191 | 0.03% | 2,270,440 |
| 2012-06-13 | 2012-06-11 | 13.364 | 72,698 | +7,366 | 0.03% | 971,555 |
| 2012-06-12 | 2012-06-08 | 13.427 | 65,332 | +9,607 | 0.03% | 877,193 |
| 2012-06-11 | 2012-06-07 | 13.583 | 55,725 | -18,575 | 0.02% | 756,903 |
| 2012-06-08 | 2012-06-06 | 13.333 | 74,300 | -1,281 | 0.03% | 990,644 |
| 2012-06-07 | 2012-06-05 | 13.364 | 75,581 | +13,131 | 0.03% | 1,010,084 |
| 2012-06-06 | 2012-06-04 | 13.552 | 62,450 | +6,405 | 0.02% | 846,298 |
| 2012-06-04 | 2012-05-31 | 13.395 | 56,045 | -6,405 | 0.02% | 750,750 |
| 2012-05-31 | 2012-05-29 | 13.239 | 62,450 | +28,823 | 0.02% | 826,798 |
| 2012-05-29 | 2012-05-25 | 13.333 | 33,627 | -3,203 | 0.01% | 448,350 |
| 2012-05-25 | 2012-05-23 | 13.114 | 36,830 | -22,418 | 0.01% | 483,005 |
| 2012-05-24 | 2012-05-22 | 12.615 | 59,248 | +16,013 | 0.02% | 747,405 |
| 2012-05-21 | 2012-05-17 | 13.364 | 43,235 | -4,804 | 0.02% | 577,804 |
| 2012-05-18 | 2012-05-16 | 13.333 | 48,039 | -15,052 | 0.02% | 640,505 |
| 2012-05-17 | 2012-05-15 | 13.427 | 63,091 | +4,804 | 0.02% | 847,104 |
| 2012-05-14 | 2012-05-10 | 14.263 | 58,287 | +1,706 | 0.02% | 831,356 |
| 2012-05-11 | 2012-05-09 | 13.843 | 56,581 | -4,638 | 0.02% | 783,233 |
| 2012-05-09 | 2012-05-07 | 13.907 | 61,219 | +5,565 | 0.02% | 851,396 |
| 2012-05-08 | 2012-05-04 | 14.522 | 55,654 | -618 | 0.02% | 808,201 |
| 2012-05-07 | 2012-05-03 | 14.360 | 56,272 | +3,710 | 0.02% | 808,076 |
| 2012-04-30 | 2012-04-26 | 14.716 | 52,562 | +3,092 | 0.02% | 773,499 |
| 2012-04-27 | 2012-04-25 | 14.522 | 49,470 | +618 | 0.02% | 718,398 |
| 2012-04-26 | 2012-04-24 | 14.587 | 48,852 | -4,947 | 0.02% | 712,583 |
| 2012-04-24 | 2012-04-20 | 15.233 | 53,799 | -9,275 | 0.02% | 819,543 |
| 2012-04-23 | 2012-04-19 | 15.557 | 63,074 | -19,789 | 0.03% | 981,233 |
| 2012-04-20 | 2012-04-18 | 15.525 | 82,863 | +25,045 | 0.03% | 1,286,408 |
| 2012-04-19 | 2012-04-17 | 15.686 | 57,818 | -15,460 | 0.02% | 906,946 |
| 2012-04-18 | 2012-04-16 | 15.686 | 73,278 | -10,203 | 0.03% | 1,149,455 |
| 2012-04-17 | 2012-04-13 | 15.492 | 83,481 | -36,175 | 0.03% | 1,293,302 |
| 2012-04-16 | 2012-04-12 | 15.201 | 119,656 | +73,896 | 0.05% | 1,818,901 |
| 2012-04-13 | 2012-04-11 | 16.948 | 45,760 | +32,774 | 0.02% | 775,522 |
| 2012-04-03 | 2012-03-30 | 16.074 | 12,986 | +309 | 0.01% | 208,741 |
| 2012-03-22 | 2012-03-20 | 15.525 | 12,677 | -19,479 | 0.01% | 196,804 |
| 2012-03-19 | 2012-03-15 | 15.816 | 32,156 | +310 | 0.01% | 508,566 |
| 2012-03-16 | 2012-03-14 | 15.751 | 31,846 | -3,092 | 0.01% | 501,603 |
| 2012-03-08 | 2012-03-06 | 16.107 | 34,938 | -6,802 | 0.01% | 562,735 |
| 2012-03-07 | 2012-03-05 | 16.171 | 41,740 | +9,275 | 0.02% | 674,993 |
| 2012-03-05 | 2012-03-01 | 15.880 | 32,465 | +1,855 | 0.01% | 515,553 |
| 2012-03-02 | 2012-02-29 | 16.139 | 30,610 | +619 | 0.01% | 494,015 |
| 2012-03-01 | 2012-02-28 | 16.268 | 29,991 | +3,092 | 0.01% | 487,905 |
| 2012-02-27 | 2012-02-23 | 16.559 | 26,899 | -619 | 0.01% | 445,433 |
| 2012-02-17 | 2012-02-15 | 15.719 | 27,518 | +619 | 0.01% | 432,544 |
| 2012-02-09 | 2012-02-07 | 14.554 | 26,899 | -6,803 | 0.01% | 391,494 |
| 2012-02-08 | 2012-02-06 | 14.554 | 33,702 | -4,947 | 0.01% | 490,507 |
| 2012-02-07 | 2012-02-03 | 14.554 | 38,649 | +7,112 | 0.02% | 562,506 |
| 2012-02-03 | 2012-02-01 | 14.360 | 31,537 | -7,421 | 0.01% | 452,877 |
| 2012-02-02 | 2012-01-31 | 14.263 | 38,958 | -2,473 | 0.02% | 555,664 |
| 2012-02-01 | 2012-01-30 | 14.037 | 41,431 | +14,841 | 0.02% | 581,556 |
| 2012-01-30 | 2012-01-26 | 13.358 | 26,590 | +927 | 0.01% | 355,177 |
| 2012-01-27 | 2012-01-20 | 13.002 | 25,663 | -7,420 | 0.01% | 333,665 |
| 2012-01-26 | 2012-01-19 | 12.937 | 33,083 | -5,256 | 0.01% | 427,998 |
| 2012-01-20 | 2012-01-18 | 12.937 | 38,339 | -13,914 | 0.02% | 495,995 |
| 2012-01-05 | 2012-01-03 | 13.261 | 52,253 | +619 | 0.02% | 692,902 |
| 2011-12-23 | 2011-12-21 | 13.196 | 51,634 | -3,092 | 0.02% | 681,354 |
| 2011-12-21 | 2011-12-19 | 13.958 | 54,726 | -3,092 | 0.02% | 763,858 |
| 2011-12-20 | 2011-12-16 | 13.924 | 57,818 | +2,085 | 0.02% | 805,076 |
| 2011-12-16 | 2011-12-14 | 14.025 | 55,733 | +2,980 | 0.02% | 781,654 |
| 2011-12-12 | 2011-12-08 | 14.059 | 52,753 | +298 | 0.02% | 741,629 |
| 2011-12-09 | 2011-12-07 | 14.025 | 52,455 | -5,961 | 0.02% | 735,680 |
| 2011-12-06 | 2011-12-02 | 14.193 | 58,416 | +8,941 | 0.03% | 829,083 |
| 2011-12-02 | 2011-11-30 | 14.461 | 49,475 | +4,769 | 0.02% | 715,466 |
| 2011-12-01 | 2011-11-29 | 13.991 | 44,706 | -3,576 | 0.02% | 625,500 |
| 2011-11-30 | 2011-11-28 | 14.025 | 48,282 | -1,193 | 0.02% | 677,154 |
| 2011-11-29 | 2011-11-25 | 13.924 | 49,475 | +17,585 | 0.02% | 688,905 |
| 2011-11-28 | 2011-11-24 | 14.428 | 31,890 | +5,961 | 0.01% | 460,096 |
| 2011-11-25 | 2011-11-23 | 13.723 | 25,929 | +3,576 | 0.01% | 355,824 |
| 2011-11-23 | 2011-11-21 | 13.757 | 22,353 | +1,490 | 0.01% | 307,500 |
| 2011-11-22 | 2011-11-18 | 13.757 | 20,863 | -30,996 | 0.01% | 287,003 |
| 2011-11-18 | 2011-11-16 | 14.394 | 51,859 | -2,980 | 0.02% | 746,461 |
| 2011-11-17 | 2011-11-15 | 14.293 | 54,839 | -18,479 | 0.02% | 783,835 |
| 2011-11-16 | 2011-11-14 | 14.428 | 73,318 | +3,875 | 0.03% | 1,057,803 |
| 2011-11-15 | 2011-11-11 | 14.226 | 69,443 | +7,749 | 0.03% | 987,916 |
| 2011-11-14 | 2011-11-10 | 13.991 | 61,694 | -7,451 | 0.03% | 863,186 |
| 2011-11-11 | 2011-11-09 | 14.562 | 69,145 | +39,341 | 0.03% | 1,006,876 |
| 2011-11-10 | 2011-11-08 | 12.750 | 29,804 | +5,961 | 0.01% | 380,000 |
| 2011-11-09 | 2011-11-07 | 12.918 | 23,843 | +7,749 | 0.01% | 307,998 |
| 2011-11-08 | 2011-11-04 | 12.985 | 16,094 | +1,490 | 0.01% | 208,978 |
| 2011-11-07 | 2011-11-03 | 12.582 | 14,604 | -1,788 | 0.01% | 183,751 |
| 2011-11-04 | 2011-11-02 | 12.414 | 16,392 | +298 | 0.01% | 203,498 |
| 2011-11-01 | 2011-10-28 | 12.515 | 16,094 | +1,490 | 0.01% | 201,418 |
| 2011-10-27 | 2011-10-25 | 12.448 | 14,604 | -3,874 | 0.01% | 181,791 |
| 2011-10-25 | 2011-10-21 | 12.213 | 18,478 | +894 | 0.01% | 225,674 |
| 2011-10-24 | 2011-10-20 | 11.978 | 17,584 | +2,980 | 0.01% | 210,626 |
| 2011-10-21 | 2011-10-19 | 12.079 | 14,604 | +12,816 | 0.01% | 176,401 |
| 2011-10-20 | 2011-10-18 | 11.945 | 1,788 | -2,683 | 0.00% | 21,357 |
| 2011-10-19 | 2011-10-17 | 12.146 | 4,471 | +2,683 | 0.00% | 54,305 |
| 2011-10-10 | 2011-10-06 | 12.079 | 1,788 | -2,981 | 0.00% | 21,597 |
| 2011-10-03 | 2011-09-28 | 12.280 | 4,769 | -5,662 | 0.00% | 58,564 |
| 2011-09-06 | 2011-09-02 | 12.750 | 10,431 | -3,577 | 0.00% | 132,995 |
| 2011-08-19 | 2011-08-17 | 13.287 | 14,008 | +8,643 | 0.01% | 186,122 |
| 2011-08-10 | 2011-08-08 | 13.522 | 5,365 | -2,980 | 0.00% | 72,544 |
| 2011-08-03 | 2011-08-01 | 14.696 | 8,345 | +2,980 | 0.00% | 122,638 |
| 2011-07-21 | 2011-07-19 | 15.770 | 5,365 | -596 | 0.00% | 84,604 |
| 2011-07-15 | 2011-07-13 | 15.870 | 5,961 | -5,961 | 0.00% | 94,603 |
| 2011-07-12 | 2011-07-08 | 16.038 | 11,922 | +596 | 0.01% | 191,207 |
| 2011-06-30 | 2011-06-28 | 15.568 | 11,326 | +5,961 | 0.00% | 176,328 |
| 2011-06-21 | 2011-06-17 | 15.904 | 5,365 | -2,086 | 0.00% | 85,324 |
| 2011-06-16 | 2011-06-14 | 16.474 | 7,451 | -2,980 | 0.00% | 122,750 |
| 2011-06-10 | 2011-06-08 | 18.253 | 10,431 | +2,980 | 0.00% | 190,393 |
| 2011-06-09 | 2011-06-07 | 18.420 | 7,451 | +596 | 0.00% | 137,250 |
| 2011-06-01 | 2011-05-30 | 19.125 | 6,855 | -596 | 0.00% | 131,102 |
| 2011-05-31 | 2011-05-27 | 18.857 | 7,451 | +1,490 | 0.00% | 140,500 |
| 2011-05-27 | 2011-05-25 | 18.991 | 5,961 | -1,490 | 0.00% | 113,204 |
| 2011-05-13 | 2011-05-11 | 20.916 | 7,451 | -2,384 | 0.00% | 155,845 |
| 2011-05-12 | 2011-05-09 | 20.297 | 9,835 | +242 | 0.00% | 199,619 |
| 2011-04-27 | 2011-04-21 | 20.778 | 9,593 | +1,454 | 0.00% | 199,327 |
| 2011-04-26 | 2011-04-20 | 20.228 | 8,139 | +1,453 | 0.00% | 164,635 |
| 2011-04-21 | 2011-04-19 | 19.953 | 6,686 | +1,454 | 0.00% | 133,404 |
| 2011-04-20 | 2011-04-18 | 19.884 | 5,232 | +2,907 | 0.00% | 104,033 |
| 2011-04-07 | 2011-04-04 | 20.056 | 2,325 | -2,907 | 0.00% | 46,630 |
| 2011-03-21 | 2011-03-17 | 18.921 | 5,232 | -582 | 0.00% | 98,993 |
| 2011-03-17 | 2011-03-15 | 18.817 | 5,814 | -290 | 0.00% | 109,405 |
| 2011-03-15 | 2011-03-11 | 18.714 | 6,104 | +872 | 0.00% | 114,232 |
| 2011-03-10 | 2011-03-08 | 19.987 | 5,232 | -291 | 0.00% | 104,573 |
| 2011-03-07 | 2011-03-03 | 19.196 | 5,523 | -291 | 0.00% | 106,019 |
| 2011-02-28 | 2011-02-24 | 18.577 | 5,814 | -1,162 | 0.00% | 108,005 |
| 2011-02-22 | 2011-02-18 | 19.230 | 6,976 | -291 | 0.00% | 134,151 |
| 2011-01-21 | 2011-01-19 | 19.712 | 7,267 | +1,453 | 0.00% | 143,247 |
| 2011-01-18 | 2011-01-14 | 20.194 | 5,814 | -1,453 | 0.00% | 117,405 |
| 2011-01-14 | 2011-01-12 | 19.574 | 7,267 | -2,907 | 0.00% | 142,247 |
| 2011-01-13 | 2011-01-11 | 19.574 | 10,174 | +4,360 | 0.00% | 199,149 |
| 2010-12-15 | 2010-12-13 | 20.782 | 5,814 | +136 | 0.00% | 120,827 |
| 2010-12-01 | 2010-11-29 | 20.324 | 5,678 | -1,136 | 0.00% | 115,401 |
| 2010-11-24 | 2010-11-22 | 21.346 | 6,814 | -1,703 | 0.00% | 145,450 |
| 2010-11-23 | 2010-11-19 | 21.346 | 8,517 | -7,949 | 0.00% | 181,802 |
| 2010-11-22 | 2010-11-18 | 21.839 | 16,466 | +5,110 | 0.01% | 359,599 |
| 2010-11-19 | 2010-11-17 | 20.782 | 11,356 | -3,974 | 0.01% | 236,002 |
| 2010-11-18 | 2010-11-16 | 20.148 | 15,330 | -6,246 | 0.01% | 308,871 |
| 2010-11-17 | 2010-11-15 | 20.148 | 21,576 | +3,407 | 0.01% | 434,716 |
| 2010-11-16 | 2010-11-12 | 18.140 | 18,169 | -3,407 | 0.01% | 329,592 |
| 2010-11-12 | 2010-11-10 | 17.753 | 21,576 | +568 | 0.01% | 383,036 |
| 2010-11-11 | 2010-11-09 | 18.035 | 21,008 | +11,355 | 0.01% | 378,873 |
| 2010-11-10 | 2010-11-08 | 17.753 | 9,653 | -1,703 | 0.00% | 171,369 |
| 2010-11-09 | 2010-11-05 | 17.753 | 11,356 | -1,419 | 0.01% | 201,602 |
| 2010-11-08 | 2010-11-04 | 17.612 | 12,775 | -1,420 | 0.01% | 224,993 |
| 2010-11-05 | 2010-11-03 | 17.612 | 14,195 | +2,839 | 0.01% | 250,002 |
| 2010-10-18 | 2010-10-14 | 18.563 | 11,356 | -8,517 | 0.01% | 210,802 |
| 2010-10-12 | 2010-10-08 | 17.295 | 19,873 | -1,703 | 0.01% | 343,703 |
| 2010-10-08 | 2010-10-06 | 17.225 | 21,576 | -7,098 | 0.01% | 371,636 |
| 2010-09-28 | 2010-09-24 | 17.471 | 28,674 | +6,814 | 0.01% | 500,966 |
| 2010-09-22 | 2010-09-20 | 17.788 | 21,860 | +3,407 | 0.01% | 388,848 |
| 2010-09-14 | 2010-09-10 | 17.859 | 18,453 | +2,271 | 0.01% | 329,544 |
| 2010-09-06 | 2010-09-02 | 17.542 | 16,182 | -1,420 | 0.01% | 283,857 |
| 2010-09-03 | 2010-09-01 | 16.626 | 17,602 | +1,420 | 0.01% | 292,646 |
| 2010-08-26 | 2010-08-24 | 14.970 | 16,182 | -1,704 | 0.01% | 242,248 |
| 2010-08-24 | 2010-08-20 | 15.851 | 17,886 | +568 | 0.01% | 283,507 |
| 2010-08-23 | 2010-08-19 | 15.322 | 17,318 | +1,704 | 0.01% | 265,354 |
| 2010-08-20 | 2010-08-18 | 14.371 | 15,614 | -6,246 | 0.01% | 224,395 |
| 2010-08-19 | 2010-08-17 | 14.230 | 21,860 | +5,110 | 0.01% | 311,078 |
| 2010-08-17 | 2010-08-13 | 15.041 | 16,750 | +7,097 | 0.01% | 251,931 |
| 2010-08-13 | 2010-08-11 | 15.076 | 9,653 | +1,136 | 0.00% | 145,527 |
| 2010-08-11 | 2010-08-09 | 15.217 | 8,517 | -3,123 | 0.00% | 129,601 |
| 2010-08-10 | 2010-08-06 | 14.618 | 11,640 | -1,987 | 0.01% | 170,153 |
| 2010-08-09 | 2010-08-05 | 14.759 | 13,627 | +1,987 | 0.01% | 201,119 |
| 2010-07-15 | 2010-07-13 | 15.851 | 11,640 | -8,233 | 0.01% | 184,503 |
| 2010-07-12 | 2010-07-08 | 15.710 | 19,873 | -7,665 | 0.01% | 312,203 |
| 2010-06-24 | 2010-06-22 | 18.316 | 27,538 | +3,123 | 0.01% | 504,399 |
| 2010-06-22 | 2010-06-18 | 16.661 | 24,415 | -1,704 | 0.01% | 406,777 |
| 2010-06-21 | 2010-06-17 | 17.048 | 26,119 | +1,704 | 0.01% | 445,287 |
| 2010-06-11 | 2010-06-09 | 16.301 | 24,415 | +357 | 0.01% | 397,983 |
| 2010-06-02 | 2010-05-31 | 18.589 | 24,058 | -10,630 | 0.01% | 447,205 |
| 2010-06-01 | 2010-05-28 | 18.839 | 34,688 | -2,797 | 0.02% | 653,481 |
| 2010-05-28 | 2010-05-26 | 17.909 | 37,485 | +1,678 | 0.02% | 671,334 |
| 2010-05-24 | 2010-05-19 | 18.231 | 35,807 | +11,749 | 0.02% | 652,802 |
| 2010-05-17 | 2010-05-13 | 20.126 | 24,058 | -3,916 | 0.01% | 484,185 |
| 2010-05-14 | 2010-05-12 | 19.661 | 27,974 | +3,916 | 0.01% | 549,997 |
| 2010-05-13 | 2010-05-11 | 19.375 | 24,058 | -8,951 | 0.01% | 466,125 |
| 2010-05-12 | 2010-05-10 | 19.482 | 33,009 | +6,154 | 0.02% | 643,091 |
| 2010-05-10 | 2010-05-06 | 20.376 | 26,855 | -1,119 | 0.01% | 547,197 |
| 2010-05-03 | 2010-04-29 | 20.376 | 27,974 | +2,797 | 0.01% | 569,997 |
| 2010-04-29 | 2010-04-27 | 22.163 | 25,177 | -5,595 | 0.01% | 558,006 |
| 2010-04-28 | 2010-04-26 | 21.734 | 30,772 | -1,678 | 0.01% | 668,810 |
| 2010-04-26 | 2010-04-22 | 19.661 | 32,450 | +3,357 | 0.02% | 638,000 |
| 2010-04-23 | 2010-04-21 | 20.590 | 29,093 | -2,798 | 0.02% | 599,038 |
| 2010-04-21 | 2010-04-19 | 20.054 | 31,891 | -1,118 | 0.02% | 639,550 |
| 2010-04-20 | 2010-04-16 | 19.518 | 33,009 | +3,916 | 0.02% | 644,271 |
| 2010-04-19 | 2010-04-15 | 20.555 | 29,093 | +6,714 | 0.02% | 597,998 |
| 2010-04-16 | 2010-04-14 | 22.020 | 22,379 | +1,119 | 0.01% | 492,793 |
| 2010-04-13 | 2010-04-09 | 22.878 | 21,260 | +5,035 | 0.01% | 486,392 |
| 2010-04-08 | 2010-04-01 | 22.020 | 16,225 | -1,119 | 0.01% | 357,280 |
| 2010-03-31 | 2010-03-29 | 21.234 | 17,344 | -1,160 | 0.01% | 368,281 |
| 2010-03-30 | 2010-03-26 | 21.198 | 18,504 | -5,595 | 0.01% | 392,251 |
| 2010-03-26 | 2010-03-24 | 21.520 | 24,099 | +6,154 | 0.01% | 518,608 |
| 2010-03-24 | 2010-03-22 | 19.196 | 17,945 | +1,119 | 0.01% | 344,478 |
| 2010-03-22 | 2010-03-18 | 16.622 | 16,826 | +1,119 | 0.01% | 279,690 |
| 2010-03-15 | 2010-03-11 | 16.980 | 15,707 | -2,797 | 0.01% | 266,704 |
| 2010-03-11 | 2010-03-09 | 18.553 | 18,504 | +2,797 | 0.01% | 343,302 |
| 2010-02-09 | 2010-02-05 | 14.764 | 15,707 | -5,035 | 0.01% | 231,892 |
| 2010-02-05 | 2010-02-03 | 15.371 | 20,742 | +5,035 | 0.01% | 318,832 |
| 2010-02-04 | 2010-02-02 | 14.728 | 15,707 | -2,797 | 0.01% | 231,331 |
| 2010-02-01 | 2010-01-28 | 15.193 | 18,504 | -4,476 | 0.01% | 281,124 |
| 2010-01-29 | 2010-01-27 | 14.621 | 22,980 | +4,476 | 0.01% | 335,983 |
| 2010-01-28 | 2010-01-26 | 15.050 | 18,504 | -11,749 | 0.01% | 278,478 |
| 2010-01-27 | 2010-01-25 | 14.728 | 30,253 | -560 | 0.02% | 445,563 |
| 2010-01-25 | 2010-01-21 | 17.123 | 30,813 | +1,679 | 0.02% | 527,610 |
| 2010-01-22 | 2010-01-20 | 17.302 | 29,134 | -4,476 | 0.02% | 504,068 |
| 2010-01-21 | 2010-01-19 | 17.016 | 33,610 | -2,797 | 0.02% | 571,898 |
| 2010-01-20 | 2010-01-18 | 17.230 | 36,407 | +1,678 | 0.02% | 627,300 |
| 2010-01-19 | 2010-01-15 | 17.981 | 34,729 | +17,344 | 0.02% | 624,459 |
| 2010-01-18 | 2010-01-14 | 17.337 | 17,385 | -4,476 | 0.01% | 301,411 |
| 2010-01-14 | 2010-01-12 | 15.729 | 21,861 | -4,476 | 0.01% | 343,848 |
| 2010-01-12 | 2010-01-08 | 15.729 | 26,337 | -2,797 | 0.01% | 414,250 |
| 2010-01-11 | 2010-01-07 | 15.550 | 29,134 | +15,665 | 0.02% | 453,036 |
| 2010-01-07 | 2010-01-05 | 13.763 | 13,469 | +1,508 | 0.01% | 185,370 |
| 2010-01-06 | 2010-01-04 | 13.584 | 11,961 | -1,678 | 0.01% | 162,478 |
| 2010-01-05 | 2009-12-31 | 13.227 | 13,639 | -10,071 | 0.01% | 180,396 |
| 2009-12-29 | 2009-12-24 | 13.048 | 23,710 | +2,798 | 0.01% | 309,363 |
| 2009-12-23 | 2009-12-21 | 11.975 | 20,912 | -2,238 | 0.01% | 250,428 |
| 2009-12-21 | 2009-12-17 | 12.547 | 23,150 | -4,476 | 0.01% | 290,470 |
| 2009-12-16 | 2009-12-14 | 12.297 | 27,626 | -2,798 | 0.01% | 339,719 |
| 2009-12-15 | 2009-12-11 | 14.038 | 30,424 | +5,595 | 0.02% | 427,103 |
| 2009-12-14 | 2009-12-10 | 14.113 | 24,829 | +6,414 | 0.01% | 350,413 |
| 2009-12-10 | 2009-12-08 | 14.113 | 18,415 | +4,285 | 0.01% | 259,892 |
| 2009-12-07 | 2009-12-03 | 14.748 | 14,130 | +1,071 | 0.01% | 208,386 |
| 2009-12-04 | 2009-12-02 | 14.524 | 13,059 | -25,176 | 0.01% | 189,665 |
| 2009-12-03 | 2009-12-01 | 13.814 | 38,235 | -536 | 0.02% | 528,192 |
| 2009-12-02 | 2009-11-30 | 13.702 | 38,771 | -38,033 | 0.02% | 531,253 |
| 2009-12-01 | 2009-11-27 | 12.844 | 76,804 | -536 | 0.04% | 986,441 |
| 2009-11-30 | 2009-11-26 | 13.254 | 77,340 | +6,964 | 0.04% | 1,025,088 |
| 2009-11-27 | 2009-11-25 | 13.926 | 70,376 | +27,855 | 0.04% | 980,081 |
| 2009-11-26 | 2009-11-24 | 14.636 | 42,521 | +14,463 | 0.02% | 622,326 |
| 2009-11-25 | 2009-11-23 | 13.814 | 28,058 | -25,176 | 0.02% | 387,603 |
| 2009-11-24 | 2009-11-20 | 12.956 | 53,234 | -8,571 | 0.03% | 689,679 |
| 2009-11-23 | 2009-11-19 | 12.545 | 61,805 | +16,606 | 0.03% | 775,339 |
| 2009-11-20 | 2009-11-18 | 12.172 | 45,199 | +2,143 | 0.03% | 550,142 |
| 2009-11-19 | 2009-11-17 | 11.910 | 43,056 | -2,143 | 0.02% | 512,806 |
| 2009-11-18 | 2009-11-16 | 11.686 | 45,199 | -14,463 | 0.03% | 528,204 |
| 2009-11-17 | 2009-11-13 | 11.537 | 59,662 | +24,105 | 0.03% | 688,311 |
| 2009-11-16 | 2009-11-12 | 11.724 | 35,557 | -13,392 | 0.02% | 416,853 |
| 2009-11-13 | 2009-11-11 | 11.500 | 48,949 | -21,427 | 0.03% | 562,890 |
| 2009-11-12 | 2009-11-10 | 10.865 | 70,376 | -27,319 | 0.04% | 764,621 |
| 2009-11-11 | 2009-11-09 | 10.827 | 97,695 | +7,499 | 0.05% | 1,057,789 |
| 2009-11-10 | 2009-11-06 | 10.230 | 90,196 | -3,750 | 0.05% | 922,713 |
| 2009-11-09 | 2009-11-05 | 9.633 | 93,946 | +11,250 | 0.05% | 904,954 |
| 2009-11-06 | 2009-11-04 | 9.595 | 82,696 | +10,713 | 0.05% | 793,499 |
| 2009-11-05 | 2009-11-03 | 9.334 | 71,983 | +2,678 | 0.04% | 671,891 |
| 2009-11-02 | 2009-10-29 | 9.521 | 69,305 | +2,679 | 0.04% | 659,832 |
| 2009-10-29 | 2009-10-27 | 10.267 | 66,626 | +2,678 | 0.04% | 684,077 |
| 2009-10-21 | 2009-10-19 | 10.603 | 63,948 | -535 | 0.04% | 678,069 |
| 2009-09-10 | 2009-09-08 | 8.139 | 64,483 | +2,678 | 0.04% | 524,844 |
| 2009-09-02 | 2009-08-31 | 7.467 | 61,805 | -8,035 | 0.03% | 461,511 |
| 2009-07-29 | 2009-07-27 | 6.907 | 69,840 | +52,496 | 0.04% | 482,397 |
| 2009-07-28 | 2009-07-24 | 6.720 | 17,344 | -13,392 | 0.01% | 116,560 |
| 2009-07-27 | 2009-07-23 | 6.720 | 30,736 | -13,392 | 0.02% | 206,561 |
| 2009-07-23 | 2009-07-21 | 6.646 | 44,128 | +26,784 | 0.02% | 293,267 |
| 2009-07-21 | 2009-07-17 | 6.235 | 17,344 | -116,242 | 0.01% | 108,142 |
| 2009-06-22 | 2009-06-18 | 6.235 | 133,586 | -11,249 | 0.08% | 832,925 |
| 2009-06-11 | 2009-06-09 | 6.461 | 144,835 | -2,678 | 0.08% | 935,801 |
| 2009-06-10 | 2009-06-08 | 6.423 | 147,513 | +9,444 | 0.08% | 947,498 |
| 2009-06-09 | 2009-06-05 | 6.689 | 138,069 | +2,105 | 0.08% | 923,570 |
| 2009-06-08 | 2009-06-04 | 6.537 | 135,964 | +3,157 | 0.08% | 888,819 |
| 2009-06-05 | 2009-06-03 | 6.575 | 132,807 | -7,893 | 0.08% | 873,229 |
| 2009-06-04 | 2009-06-02 | 6.689 | 140,700 | +4,736 | 0.08% | 941,170 |
| 2009-06-03 | 2009-06-01 | 6.765 | 135,964 | +2,631 | 0.08% | 919,825 |
| 2009-05-27 | 2009-05-25 | 6.043 | 133,333 | +5,262 | 0.08% | 805,742 |
| 2009-05-26 | 2009-05-22 | 5.929 | 128,071 | -2,631 | 0.07% | 759,340 |
| 2009-05-19 | 2009-05-15 | 5.853 | 130,702 | +52,622 | 0.07% | 765,005 |
| 2009-05-08 | 2009-05-06 | 5.549 | 78,080 | +1,579 | 0.04% | 433,265 |
| 2009-04-29 | 2009-04-27 | 5.435 | 76,501 | +47,360 | 0.04% | 415,781 |
| 2009-04-20 | 2009-04-16 | 5.017 | 29,141 | -13,156 | 0.02% | 146,197 |
| 2009-04-16 | 2009-04-14 | 4.941 | 42,297 | +13,156 | 0.02% | 208,984 |
| 2009-03-31 | 2009-03-27 | 4.333 | 29,141 | -6,841 | 0.02% | 126,261 |
| 2009-03-20 | 2009-03-18 | 3.231 | 35,982 | +4,736 | 0.02% | 116,243 |
| 2009-03-12 | 2009-03-10 | 3.345 | 31,246 | -2,631 | 0.02% | 104,505 |
| 2009-02-25 | 2009-02-23 | 3.345 | 33,877 | +39 | 0.02% | 113,305 |
| 2009-02-12 | 2009-02-10 | 3.611 | 33,838 | +6,840 | 0.02% | 122,177 |
| 2009-02-02 | 2009-01-29 | 3.269 | 26,998 | -11,050 | 0.02% | 88,245 |
| 2009-01-29 | 2009-01-22 | 3.611 | 38,048 | -5,262 | 0.02% | 137,378 |
| 2008-12-23 | 2008-12-19 | 3.839 | 43,310 | -6,841 | 0.03% | 166,253 |
| 2008-12-22 | 2008-12-18 | 3.725 | 50,151 | +6,841 | 0.03% | 186,796 |
| 2008-12-19 | 2008-12-17 | 3.801 | 43,310 | +2,631 | 0.03% | 164,607 |
| 2008-12-18 | 2008-12-16 | 3.839 | 40,679 | -6,841 | 0.02% | 156,154 |
| 2008-12-15 | 2008-12-11 | 4.452 | 47,520 | +872 | 0.03% | 211,582 |
| 2008-12-11 | 2008-12-09 | 4.143 | 46,648 | -35,127 | 0.03% | 193,251 |
| 2008-12-09 | 2008-12-05 | 4.065 | 81,775 | +4,133 | 0.05% | 332,440 |
| 2008-12-08 | 2008-12-04 | 4.491 | 77,642 | +2,583 | 0.05% | 348,705 |
| 2008-12-02 | 2008-11-28 | 3.446 | 75,059 | +6,715 | 0.04% | 258,641 |
| 2008-12-01 | 2008-11-27 | 3.446 | 68,344 | -7,749 | 0.04% | 235,502 |
| 2008-11-28 | 2008-11-26 | 3.523 | 76,093 | +7,749 | 0.05% | 268,096 |
| 2008-11-25 | 2008-11-21 | 3.291 | 68,344 | +9,298 | 0.04% | 224,917 |
| 2008-11-24 | 2008-11-20 | 3.446 | 59,046 | +11,365 | 0.04% | 203,462 |
| 2008-11-21 | 2008-11-19 | 3.756 | 47,681 | +7,748 | 0.03% | 179,069 |
| 2008-11-20 | 2008-11-18 | 4.298 | 39,933 | -29,961 | 0.02% | 171,616 |
| 2008-11-18 | 2008-11-14 | 3.794 | 69,894 | +5,166 | 0.04% | 265,198 |
| 2008-11-17 | 2008-11-13 | 3.601 | 64,728 | -33,577 | 0.04% | 233,066 |
| 2008-11-14 | 2008-11-12 | 3.446 | 98,305 | +1,033 | 0.06% | 338,742 |
| 2008-11-13 | 2008-11-11 | 3.291 | 97,272 | +34,094 | 0.06% | 320,118 |
| 2008-11-12 | 2008-11-10 | 3.407 | 63,178 | -12,915 | 0.04% | 215,255 |
| 2008-11-07 | 2008-11-05 | 3.833 | 76,093 | +39,259 | 0.05% | 291,665 |
| 2008-11-03 | 2008-10-30 | 3.291 | 36,834 | +1,550 | 0.02% | 121,219 |
| 2008-10-20 | 2008-10-16 | 3.872 | 35,284 | +1,550 | 0.02% | 136,610 |
| 2008-07-25 | 2008-07-23 | 6.969 | 33,734 | +1,550 | 0.02% | 235,095 |
| 2008-07-11 | 2008-07-09 | 6.892 | 32,184 | -2,583 | 0.02% | 221,801 |
| 2008-06-16 | 2008-06-12 | 7.821 | 34,767 | -6,716 | 0.02% | 271,908 |
| 2008-06-13 | 2008-06-11 | 7.705 | 41,483 | +2,067 | 0.03% | 319,615 |
| 2008-06-04 | 2008-06-02 | 7.860 | 39,416 | -5,166 | 0.02% | 309,794 |
| 2008-06-02 | 2008-05-29 | 7.861 | 44,582 | +887 | 0.03% | 350,466 |
| 2008-05-27 | 2008-05-23 | 7.980 | 43,695 | +2,025 | 0.03% | 348,672 |
| 2008-05-26 | 2008-05-22 | 7.506 | 41,670 | +3,038 | 0.03% | 312,760 |
| 2008-05-22 | 2008-05-20 | 8.256 | 38,632 | +3,038 | 0.02% | 318,953 |
| 2008-05-21 | 2008-05-19 | 8.059 | 35,594 | -31,390 | 0.02% | 286,841 |
| 2008-05-20 | 2008-05-16 | 7.703 | 66,984 | +17,720 | 0.04% | 515,988 |
| 2008-05-19 | 2008-05-15 | 7.190 | 49,264 | -7,594 | 0.03% | 354,189 |
| 2008-05-15 | 2008-05-13 | 7.308 | 56,858 | +29,871 | 0.04% | 415,525 |
| 2008-05-14 | 2008-05-09 | 7.111 | 26,987 | +2,025 | 0.02% | 191,894 |
| 2008-04-28 | 2008-04-24 | 6.518 | 24,962 | +1,012 | 0.02% | 162,704 |
| 2008-04-22 | 2008-04-18 | 7.032 | 23,950 | +2,026 | 0.01% | 168,407 |
| 2008-03-14 | 2008-03-12 | 7.111 | 21,924 | +4,050 | 0.01% | 155,893 |
| 2008-02-04 | 2008-01-31 | 6.716 | 17,874 | +154 | 0.01% | 120,034 |
| 2007-12-17 | 2007-12-13 | 9.093 | 17,720 | -672 | 0.01% | 161,129 |
| 2007-12-11 | 2007-12-07 | 9.737 | 18,392 | -2,485 | 0.01% | 179,080 |
| 2007-11-29 | 2007-11-27 | 8.288 | 20,877 | -995 | 0.01% | 173,037 |
| 2007-11-26 | 2007-11-22 | 8.007 | 21,872 | +6,462 | 0.01% | 175,123 |
| 2007-11-23 | 2007-11-21 | 11.306 | 15,410 | +498 | 0.01% | 174,225 |
| 2007-11-22 | 2007-11-20 | 11.910 | 14,912 | +497 | 0.01% | 177,595 |
| 2007-11-16 | 2007-11-14 | 11.386 | 14,415 | +497 | 0.01% | 164,136 |
| 2007-11-14 | 2007-11-12 | 10.904 | 13,918 | +4,971 | 0.01% | 151,757 |
| 2007-11-13 | 2007-11-09 | 11.065 | 8,947 | +994 | 0.01% | 98,995 |
| 2007-11-05 | 2007-11-01 | 11.910 | 7,953 | +1,491 | 0.01% | 94,716 |
| 2007-11-02 | 2007-10-31 | 11.749 | 6,462 | +994 | 0.00% | 75,919 |
| 2007-10-30 | 2007-10-26 | 11.266 | 5,468 | +994 | 0.00% | 61,601 |
| 2007-10-29 | 2007-10-25 | 11.266 | 4,474 | -2,485 | 0.00% | 50,403 |
| 2007-10-25 | 2007-10-23 | 11.427 | 6,959 | +2,485 | 0.00% | 79,518 |
| 2007-10-18 | 2007-10-16 | 11.588 | 4,474 | +2,486 | 0.00% | 51,843 |
| 2007-10-16 | 2007-10-12 | 14.766 | 1,988 | +497 | 0.00% | 29,355 |
| 2007-09-24 | 2007-09-20 | 8.127 | 1,491 | -2,486 | 0.00% | 12,118 |
| 2007-09-10 | 2007-09-06 | 7.967 | 3,977 | -2,485 | 0.00% | 31,683 |
| 2007-09-04 | 2007-08-31 | 7.645 | 6,462 | +2,485 | 0.00% | 49,400 |
| 2007-08-21 | 2007-08-17 | 7.162 | 3,977 | -2,485 | 0.00% | 28,483 |
| 2007-06-26 | 2007-06-22 | 8.731 | 6,462 | 0.00% | 56,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy