History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 75,000 | +0 | 0.01% | 111,750 |
| 2025-10-13 | 2025-10-09 | 1.500 | 75,000 | +0 | 0.01% | 112,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 75,000 | +0 | 0.01% | 112,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 75,000 | +0 | 0.01% | 114,000 |
| 2025-10-08 | 2025-10-03 | 1.500 | 75,000 | +0 | 0.01% | 112,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 75,000 | +0 | 0.01% | 112,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 75,000 | +0 | 0.01% | 116,250 |
| 2025-10-02 | 2025-09-29 | 1.540 | 75,000 | +0 | 0.01% | 115,500 |
| 2025-09-30 | 2025-09-26 | 1.420 | 75,000 | +0 | 0.01% | 106,500 |
| 2025-09-29 | 2025-09-25 | 1.430 | 75,000 | +0 | 0.01% | 107,250 |
| 2025-09-26 | 2025-09-24 | 1.430 | 75,000 | +0 | 0.01% | 107,250 |
| 2025-09-25 | 2025-09-23 | 1.440 | 75,000 | +0 | 0.01% | 108,000 |
| 2025-09-24 | 2025-09-22 | 1.450 | 75,000 | +0 | 0.01% | 108,750 |
| 2025-09-23 | 2025-09-19 | 1.460 | 75,000 | +0 | 0.01% | 109,500 |
| 2025-09-22 | 2025-09-18 | 1.480 | 75,000 | +0 | 0.01% | 111,000 |
| 2025-09-19 | 2025-09-17 | 1.470 | 75,000 | +0 | 0.01% | 110,250 |
| 2025-09-18 | 2025-09-16 | 1.430 | 75,000 | +0 | 0.01% | 107,250 |
| 2025-09-17 | 2025-09-15 | 1.450 | 75,000 | +0 | 0.01% | 108,750 |
| 2025-09-16 | 2025-09-12 | 1.440 | 75,000 | +0 | 0.01% | 108,000 |
| 2025-09-15 | 2025-09-11 | 1.440 | 75,000 | +0 | 0.01% | 108,000 |
| 2025-09-12 | 2025-09-10 | 1.450 | 75,000 | +0 | 0.01% | 108,750 |
| 2025-09-11 | 2025-09-09 | 1.450 | 75,000 | +0 | 0.01% | 108,750 |
| 2025-09-10 | 2025-09-08 | 1.430 | 75,000 | +0 | 0.01% | 107,250 |
| 2025-09-09 | 2025-09-05 | 1.450 | 75,000 | +0 | 0.01% | 108,750 |
| 2025-09-08 | 2025-09-04 | 1.440 | 75,000 | +0 | 0.01% | 108,000 |
| 2025-09-05 | 2025-09-03 | 1.440 | 75,000 | +0 | 0.01% | 108,000 |
| 2025-09-04 | 2025-09-02 | 1.450 | 75,000 | +0 | 0.01% | 108,750 |
| 2025-09-03 | 2025-09-01 | 1.470 | 75,000 | +0 | 0.01% | 110,250 |
| 2025-09-02 | 2025-08-29 | 1.440 | 75,000 | +15,000 | 0.01% | 108,000 |
| 2025-08-26 | 2025-08-22 | 1.470 | 60,000 | -15,000 | 0.01% | 88,200 |
| 2025-08-21 | 2025-08-19 | 1.420 | 75,000 | +15,000 | 0.01% | 106,500 |
| 2025-08-20 | 2025-08-18 | 1.470 | 60,000 | +25,000 | 0.01% | 88,200 |
| 2025-08-08 | 2025-08-06 | 1.640 | 35,000 | -5,000 | 0.00% | 57,400 |
| 2025-08-06 | 2025-08-04 | 1.570 | 40,000 | +10,000 | 0.01% | 62,800 |
| 2025-07-31 | 2025-07-29 | 1.690 | 30,000 | +10,000 | 0.00% | 50,700 |
| 2025-07-30 | 2025-07-28 | 1.710 | 20,000 | +10,000 | 0.00% | 34,200 |
| 2025-07-29 | 2025-07-25 | 1.750 | 10,000 | +10,000 | 0.00% | 17,500 |
| 2025-07-24 | 2025-07-22 | 1.910 | 0 | -20,000 | ||
| 2025-07-23 | 2025-07-21 | 1.680 | 20,000 | -10,000 | 0.00% | 33,600 |
| 2025-07-09 | 2025-07-07 | 1.510 | 30,000 | +10,000 | 0.00% | 45,300 |
| 2025-06-03 | 2025-05-30 | 1.670 | 20,000 | -10,000 | 0.00% | 33,400 |
| 2025-06-02 | 2025-05-29 | 1.570 | 30,000 | -10,000 | 0.00% | 47,100 |
| 2025-05-28 | 2025-05-26 | 1.560 | 40,000 | +20,000 | 0.01% | 62,400 |
| 2025-05-27 | 2025-05-23 | 1.550 | 20,000 | +12,000 | 0.00% | 31,000 |
| 2025-05-26 | 2025-05-22 | 1.660 | 8,000 | +8,000 | 0.00% | 13,280 |
| 2025-05-07 | 2025-05-02 | 2.741 | 0 | -3,240 | ||
| 2025-05-06 | 2025-04-30 | 2.556 | 3,240 | -6,480 | 0.00% | 8,280 |
| 2025-04-25 | 2025-04-23 | 2.309 | 9,720 | -3,240 | 0.00% | 22,440 |
| 2025-04-22 | 2025-04-16 | 2.407 | 12,960 | -12,960 | 0.00% | 31,200 |
| 2024-10-10 | 2024-10-08 | 2.037 | 25,920 | +6,480 | 0.00% | 52,800 |
| 2024-10-02 | 2024-09-27 | 2.074 | 19,440 | -6,480 | 0.00% | 40,320 |
| 2024-08-12 | 2024-08-08 | 2.185 | 25,920 | +4,860 | 0.00% | 56,640 |
| 2024-08-08 | 2024-08-06 | 2.210 | 21,060 | -4,860 | 0.00% | 46,540 |
| 2024-08-07 | 2024-08-05 | 2.198 | 25,920 | -810 | 0.00% | 56,960 |
| 2024-08-02 | 2024-07-31 | 2.198 | 26,730 | +5,670 | 0.00% | 58,740 |
| 2024-07-30 | 2024-07-26 | 2.383 | 21,060 | +10,530 | 0.00% | 50,180 |
| 2024-07-29 | 2024-07-25 | 2.420 | 10,530 | +6,480 | 0.00% | 25,480 |
| 2024-07-26 | 2024-07-24 | 2.531 | 4,050 | -22,680 | 0.00% | 10,250 |
| 2024-07-23 | 2024-07-19 | 2.395 | 26,730 | +6,480 | 0.00% | 64,020 |
| 2024-07-19 | 2024-07-17 | 2.383 | 20,250 | -11,340 | 0.00% | 48,250 |
| 2024-07-16 | 2024-07-12 | 2.346 | 31,590 | -8,100 | 0.00% | 74,100 |
| 2024-05-28 | 2024-05-24 | 2.259 | 39,690 | +6,480 | 0.01% | 89,670 |
| 2024-05-27 | 2024-05-23 | 2.333 | 33,210 | +8,100 | 0.00% | 77,490 |
| 2024-05-24 | 2024-05-22 | 2.358 | 25,110 | -14,580 | 0.00% | 59,210 |
| 2024-05-23 | 2024-05-21 | 2.198 | 39,690 | +6,480 | 0.01% | 87,220 |
| 2024-05-22 | 2024-05-20 | 2.333 | 33,210 | -6,480 | 0.00% | 77,490 |
| 2024-03-19 | 2024-03-15 | 2.210 | 39,690 | +4,050 | 0.01% | 87,710 |
| 2024-03-15 | 2024-03-13 | 2.407 | 35,640 | +6,480 | 0.00% | 85,800 |
| 2024-03-14 | 2024-03-12 | 2.457 | 29,160 | -6,480 | 0.00% | 71,640 |
| 2024-03-07 | 2024-03-05 | 2.358 | 35,640 | +8,100 | 0.00% | 84,040 |
| 2024-03-06 | 2024-03-04 | 2.494 | 27,540 | +6,480 | 0.00% | 68,680 |
| 2024-03-05 | 2024-03-01 | 2.506 | 21,060 | -6,480 | 0.00% | 52,780 |
| 2024-02-29 | 2024-02-27 | 2.519 | 27,540 | +4,050 | 0.00% | 69,360 |
| 2024-02-27 | 2024-02-23 | 2.494 | 23,490 | -6,480 | 0.00% | 58,580 |
| 2024-02-26 | 2024-02-22 | 2.457 | 29,970 | +4,050 | 0.00% | 73,630 |
| 2024-02-23 | 2024-02-21 | 2.432 | 25,920 | -4,050 | 0.00% | 63,040 |
| 2024-02-15 | 2024-02-09 | 2.444 | 29,970 | -4,050 | 0.00% | 73,260 |
| 2024-02-02 | 2024-01-31 | 2.358 | 34,020 | +4,050 | 0.00% | 80,220 |
| 2024-01-26 | 2024-01-24 | 2.580 | 29,970 | -4,050 | 0.00% | 77,330 |
| 2024-01-19 | 2024-01-17 | 2.444 | 34,020 | +4,050 | 0.00% | 83,160 |
| 2024-01-15 | 2024-01-11 | 2.790 | 29,970 | +4,050 | 0.00% | 83,620 |
| 2024-01-10 | 2024-01-08 | 2.864 | 25,920 | +4,050 | 0.00% | 74,240 |
| 2024-01-08 | 2024-01-04 | 3.099 | 21,870 | +4,050 | 0.00% | 67,770 |
| 2024-01-04 | 2024-01-02 | 3.210 | 17,820 | +4,050 | 0.00% | 57,200 |
| 2024-01-03 | 2023-12-29 | 3.272 | 13,770 | -4,050 | 0.00% | 45,050 |
| 2024-01-02 | 2023-12-28 | 3.198 | 17,820 | -9,720 | 0.00% | 56,980 |
| 2023-12-28 | 2023-12-22 | 3.000 | 27,540 | +3,240 | 0.00% | 82,620 |
| 2023-12-21 | 2023-12-19 | 3.086 | 24,300 | +6,480 | 0.00% | 75,000 |
| 2023-12-19 | 2023-12-15 | 3.222 | 17,820 | -8,910 | 0.00% | 57,420 |
| 2023-12-13 | 2023-12-11 | 3.074 | 26,730 | +3,240 | 0.00% | 82,170 |
| 2023-12-12 | 2023-12-08 | 3.049 | 23,490 | +8,100 | 0.00% | 71,630 |
| 2023-12-11 | 2023-12-07 | 3.235 | 15,390 | +1,620 | 0.00% | 49,780 |
| 2023-12-08 | 2023-12-06 | 3.383 | 13,770 | -15,390 | 0.00% | 46,580 |
| 2023-12-07 | 2023-12-05 | 2.988 | 29,160 | +7,290 | 0.00% | 87,120 |
| 2023-12-06 | 2023-12-04 | 3.160 | 21,870 | +4,050 | 0.00% | 69,120 |
| 2023-12-05 | 2023-12-01 | 3.259 | 17,820 | -4,050 | 0.00% | 58,080 |
| 2023-11-30 | 2023-11-28 | 3.210 | 21,870 | +4,050 | 0.00% | 70,200 |
| 2023-11-14 | 2023-11-10 | 3.444 | 17,820 | +4,050 | 0.00% | 61,380 |
| 2023-11-07 | 2023-11-03 | 3.580 | 13,770 | -4,050 | 0.00% | 49,300 |
| 2023-11-06 | 2023-11-02 | 3.457 | 17,820 | +2,430 | 0.00% | 61,600 |
| 2023-11-03 | 2023-11-01 | 3.519 | 15,390 | -2,430 | 0.00% | 54,150 |
| 2023-10-20 | 2023-10-18 | 3.519 | 17,820 | +2,430 | 0.00% | 62,700 |
| 2023-10-04 | 2023-09-29 | 3.728 | 15,390 | -2,430 | 0.00% | 57,380 |
| 2023-09-28 | 2023-09-26 | 3.691 | 17,820 | +2,430 | 0.00% | 65,780 |
| 2023-09-06 | 2023-09-04 | 4.049 | 15,390 | +3,240 | 0.00% | 62,320 |
| 2023-08-23 | 2023-08-21 | 5.086 | 12,150 | +2,430 | 0.00% | 61,800 |
| 2023-08-04 | 2023-08-02 | 5.407 | 9,720 | +9,720 | 0.00% | 52,560 |
| 2023-08-01 | 2023-07-28 | 5.728 | 0 | -2,430 | ||
| 2023-07-20 | 2023-07-18 | 5.593 | 2,430 | +2,430 | 0.00% | 13,590 |
| 2023-07-13 | 2023-07-11 | 5.679 | 0 | -4,050 | ||
| 2023-07-11 | 2023-07-07 | 5.556 | 4,050 | -3,240 | 0.00% | 22,500 |
| 2023-07-10 | 2023-07-06 | 5.531 | 7,290 | +4,860 | 0.00% | 40,320 |
| 2023-07-07 | 2023-07-05 | 5.605 | 2,430 | +2,430 | 0.00% | 13,620 |
| 2023-07-06 | 2023-07-04 | 5.778 | 0 | -4,050 | ||
| 2023-07-04 | 2023-06-30 | 5.519 | 4,050 | +1,620 | 0.00% | 22,350 |
| 2023-06-30 | 2023-06-28 | 5.679 | 2,430 | -7,290 | 0.00% | 13,800 |
| 2023-06-27 | 2023-06-23 | 5.370 | 9,720 | +3,240 | 0.00% | 52,200 |
| 2023-06-26 | 2023-06-21 | 5.469 | 6,480 | +3,240 | 0.00% | 35,440 |
| 2023-06-23 | 2023-06-20 | 5.704 | 3,240 | +3,240 | 0.00% | 18,480 |
| 2023-06-20 | 2023-06-16 | 5.716 | 0 | -2,430 | ||
| 2023-06-16 | 2023-06-14 | 5.568 | 2,430 | -3,240 | 0.00% | 13,530 |
| 2023-06-15 | 2023-06-13 | 5.617 | 5,670 | -5,670 | 0.00% | 31,850 |
| 2023-06-14 | 2023-06-12 | 5.531 | 11,340 | +8,910 | 0.00% | 62,720 |
| 2023-06-08 | 2023-06-06 | 5.778 | 2,430 | -3,240 | 0.00% | 14,040 |
| 2023-06-07 | 2023-06-05 | 5.642 | 5,670 | -3,240 | 0.00% | 31,990 |
| 2023-06-06 | 2023-06-02 | 5.617 | 8,910 | -4,860 | 0.00% | 50,050 |
| 2023-05-19 | 2023-05-17 | 5.531 | 13,770 | +3,240 | 0.00% | 76,160 |
| 2023-05-16 | 2023-05-12 | 5.778 | 10,530 | +3,240 | 0.00% | 60,840 |
| 2023-05-11 | 2023-05-09 | 5.790 | 7,290 | +4,050 | 0.00% | 42,210 |
| 2023-05-09 | 2023-05-05 | 5.901 | 3,240 | -4,050 | 0.00% | 19,120 |
| 2023-05-08 | 2023-05-04 | 5.778 | 7,290 | +7,290 | 0.00% | 42,120 |
| 2023-05-03 | 2023-04-28 | 6.086 | 0 | -5,670 | ||
| 2023-05-02 | 2023-04-27 | 5.914 | 5,670 | -8,910 | 0.00% | 33,530 |
| 2023-04-27 | 2023-04-25 | 5.469 | 14,580 | +2,430 | 0.00% | 79,740 |
| 2023-04-04 | 2023-03-31 | 5.642 | 12,150 | +5,670 | 0.00% | 68,550 |
| 2023-03-16 | 2023-03-14 | 6.173 | 6,480 | +6,480 | 0.00% | 40,000 |
| 2023-03-02 | 2023-02-28 | 7.160 | 0 | -2,430 | ||
| 2023-01-10 | 2023-01-06 | 7.148 | 2,430 | +2,430 | 0.00% | 17,370 |
| 2023-01-09 | 2023-01-05 | 7.259 | 0 | -2,430 | ||
| 2022-12-19 | 2022-12-15 | 6.815 | 2,430 | +2,430 | 0.00% | 16,560 |
| 2022-12-01 | 2022-11-29 | 7.099 | 0 | -1,620 | ||
| 2022-11-30 | 2022-11-28 | 7.012 | 1,620 | +1,620 | 0.00% | 11,360 |
| 2022-11-29 | 2022-11-25 | 7.198 | 0 | -1,620 | ||
| 2022-11-24 | 2022-11-22 | 6.914 | 1,620 | +1,620 | 0.00% | 11,200 |
| 2022-11-08 | 2022-11-04 | 5.580 | 0 | -2,430 | ||
| 2022-10-28 | 2022-10-26 | 5.395 | 2,430 | -2,430 | 0.00% | 13,110 |
| 2022-10-26 | 2022-10-24 | 5.210 | 4,860 | +2,430 | 0.00% | 25,320 |
| 2022-10-20 | 2022-10-18 | 5.975 | 2,430 | -2,430 | 0.00% | 14,520 |
| 2022-10-19 | 2022-10-17 | 5.778 | 4,860 | +1,620 | 0.00% | 28,080 |
| 2022-10-18 | 2022-10-14 | 5.753 | 3,240 | -2,430 | 0.00% | 18,640 |
| 2022-10-12 | 2022-10-10 | 5.704 | 5,670 | +2,430 | 0.00% | 32,340 |
| 2022-10-07 | 2022-10-05 | 6.210 | 3,240 | -1,620 | 0.00% | 20,120 |
| 2022-09-27 | 2022-09-23 | 6.432 | 4,860 | +1,620 | 0.00% | 31,260 |
| 2022-09-19 | 2022-09-15 | 7.225 | 3,240 | +1,643 | 0.00% | 23,409 |
| 2022-09-16 | 2022-09-14 | 7.400 | 1,597 | +1,597 | 0.00% | 11,818 |
| 2022-09-15 | 2022-09-13 | 7.601 | 0 | -1,597 | ||
| 2022-09-09 | 2022-09-07 | 7.450 | 1,597 | -2,396 | 0.00% | 11,898 |
| 2022-09-08 | 2022-09-06 | 7.187 | 3,993 | +1,597 | 0.00% | 28,699 |
| 2022-09-06 | 2022-09-02 | 7.388 | 2,396 | -1,597 | 0.00% | 17,701 |
| 2022-09-02 | 2022-08-31 | 7.450 | 3,993 | -3,993 | 0.00% | 29,749 |
| 2022-07-27 | 2022-07-25 | 6.649 | 7,986 | +1,597 | 0.00% | 53,098 |
| 2022-07-22 | 2022-07-20 | 7.050 | 6,389 | -1,597 | 0.00% | 45,040 |
| 2022-07-19 | 2022-07-15 | 6.699 | 7,986 | +1,597 | 0.00% | 53,498 |
| 2022-07-13 | 2022-07-11 | 7.438 | 6,389 | +1,597 | 0.00% | 47,520 |
| 2022-07-04 | 2022-06-29 | 7.863 | 4,792 | +3,195 | 0.00% | 37,682 |
| 2022-06-29 | 2022-06-27 | 8.189 | 1,597 | -3,195 | 0.00% | 13,078 |
| 2022-06-24 | 2022-06-22 | 7.863 | 4,792 | +2,396 | 0.00% | 37,682 |
| 2022-06-23 | 2022-06-21 | 8.227 | 2,396 | -2,396 | 0.00% | 19,711 |
| 2022-06-15 | 2022-06-13 | 8.039 | 4,792 | +1,597 | 0.00% | 38,522 |
| 2022-06-14 | 2022-06-10 | 8.490 | 3,195 | -1,597 | 0.00% | 27,124 |
| 2022-06-09 | 2022-06-07 | 8.327 | 4,792 | -1,597 | 0.00% | 39,902 |
| 2022-05-11 | 2022-05-06 | 8.101 | 6,389 | +1,597 | 0.00% | 51,760 |
| 2022-04-28 | 2022-04-26 | 8.014 | 4,792 | -2,396 | 0.00% | 38,402 |
| 2022-04-27 | 2022-04-25 | 7.801 | 7,188 | +2,396 | 0.00% | 56,072 |
| 2022-04-25 | 2022-04-21 | 8.327 | 4,792 | -2,396 | 0.00% | 39,902 |
| 2022-04-19 | 2022-04-13 | 8.502 | 7,188 | +2,396 | 0.00% | 61,113 |
| 2022-04-13 | 2022-04-11 | 8.427 | 4,792 | +1,597 | 0.00% | 40,382 |
| 2022-04-07 | 2022-04-04 | 9.015 | 3,195 | -1,597 | 0.00% | 28,804 |
| 2022-04-04 | 2022-03-31 | 8.702 | 4,792 | +2,396 | 0.00% | 41,702 |
| 2022-04-01 | 2022-03-30 | 9.216 | 2,396 | -1,597 | 0.00% | 22,081 |
| 2022-03-29 | 2022-03-25 | 9.028 | 3,993 | +1,597 | 0.00% | 36,049 |
| 2022-03-25 | 2022-03-23 | 9.241 | 2,396 | -1,597 | 0.00% | 22,141 |
| 2022-03-23 | 2022-03-21 | 8.928 | 3,993 | +1,597 | 0.00% | 35,649 |
| 2022-03-21 | 2022-03-17 | 9.416 | 2,396 | -1,597 | 0.00% | 22,561 |
| 2022-03-15 | 2022-03-11 | 8.690 | 3,993 | +1,597 | 0.00% | 34,699 |
| 2022-03-11 | 2022-03-09 | 9.391 | 2,396 | +2,396 | 0.00% | 22,501 |
| 2022-03-03 | 2022-03-01 | 11.495 | 0 | -3,993 | ||
| 2022-02-16 | 2022-02-14 | 10.518 | 3,993 | +1,597 | 0.00% | 41,998 |
| 2022-01-10 | 2022-01-06 | 10.681 | 2,396 | +2,396 | 0.00% | 25,591 |
| 2022-01-07 | 2022-01-05 | 11.394 | 0 | -1,597 | ||
| 2021-12-03 | 2021-12-01 | 10.944 | 1,597 | +1,597 | 0.00% | 17,477 |
| 2021-09-24 | 2021-09-21 | 12.772 | 0 | -799 | ||
| 2021-09-20 | 2021-09-16 | 12.647 | 799 | +799 | 0.00% | 10,105 |
| 2021-07-09 | 2021-07-07 | 13.774 | 0 | -793 | ||
| 2021-06-18 | 2021-06-16 | 12.488 | 793 | +793 | 0.00% | 9,903 |
| 2021-05-21 | 2021-05-18 | 11.971 | 0 | -793 | ||
| 2021-05-18 | 2021-05-14 | 11.491 | 793 | +793 | 0.00% | 9,113 |
| 2021-01-12 | 2021-01-08 | 15.010 | 0 | -793 | ||
| 2021-01-11 | 2021-01-07 | 14.607 | 793 | +793 | 0.00% | 11,583 |
| 2021-01-06 | 2021-01-04 | 15.389 | 0 | -793 | ||
| 2020-12-18 | 2020-12-16 | 14.279 | 793 | +793 | 0.00% | 11,323 |
| 2020-11-24 | 2020-11-20 | 15.591 | 0 | -793 | ||
| 2020-11-12 | 2020-11-10 | 14.380 | 793 | +793 | 0.00% | 11,403 |
| 2020-07-14 | 2020-07-10 | 7.442 | 0 | -1,586 | ||
| 2020-07-07 | 2020-07-03 | 6.811 | 1,586 | -1,585 | 0.00% | 10,803 |
| 2020-06-29 | 2020-06-24 | 5.941 | 3,171 | -3,171 | 0.00% | 18,839 |
| 2020-05-26 | 2020-05-22 | 5.601 | 6,342 | +3,171 | 0.00% | 35,519 |
| 2020-04-20 | 2020-04-16 | 6.193 | 3,171 | +3,171 | 0.00% | 19,639 |
| 2013-11-04 | 2013-10-31 | 3.204 | 0 | -7,928 | ||
| 2013-10-18 | 2013-10-16 | 2.561 | 7,928 | +7,928 | 0.00% | 20,300 |
| 2010-11-17 | 2010-11-15 | 20.148 | 0 | -852 | ||
| 2010-11-16 | 2010-11-12 | 18.140 | 852 | -567 | 0.00% | 15,456 |
| 2010-11-12 | 2010-11-10 | 17.753 | 1,419 | +1,419 | 0.00% | 25,191 |
| 2009-11-10 | 2009-11-06 | 10.230 | 0 | -2,143 | ||
| 2009-11-09 | 2009-11-05 | 9.633 | 2,143 | +2,143 | 0.00% | 20,643 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy