History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-10-13 | 2025-10-09 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-10-08 | 2025-10-03 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 5,000 | +0 | 0.00% | 7,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-10-02 | 2025-09-29 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-09-30 | 2025-09-26 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-09-29 | 2025-09-25 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-09-26 | 2025-09-24 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-09-25 | 2025-09-23 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-24 | 2025-09-22 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-09-23 | 2025-09-19 | 1.460 | 5,000 | +0 | 0.00% | 7,300 |
| 2025-09-22 | 2025-09-18 | 1.480 | 5,000 | +0 | 0.00% | 7,400 |
| 2025-09-19 | 2025-09-17 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-09-18 | 2025-09-16 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-09-17 | 2025-09-15 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-09-16 | 2025-09-12 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-09-11 | 2025-09-09 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-09-10 | 2025-09-08 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-09-09 | 2025-09-05 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-09-08 | 2025-09-04 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 1.450 | 5,000 | +0 | 0.00% | 7,250 |
| 2025-09-03 | 2025-09-01 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-09-02 | 2025-08-29 | 1.440 | 5,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-08-29 | 2025-08-27 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-08-28 | 2025-08-26 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-08-27 | 2025-08-25 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-08-26 | 2025-08-22 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-08-25 | 2025-08-21 | 1.490 | 5,000 | +0 | 0.00% | 7,450 |
| 2025-08-22 | 2025-08-20 | 1.430 | 5,000 | +0 | 0.00% | 7,150 |
| 2025-08-21 | 2025-08-19 | 1.420 | 5,000 | +0 | 0.00% | 7,100 |
| 2025-08-20 | 2025-08-18 | 1.470 | 5,000 | +0 | 0.00% | 7,350 |
| 2025-08-19 | 2025-08-15 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-08-18 | 2025-08-14 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-08-15 | 2025-08-13 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-08-14 | 2025-08-12 | 1.620 | 5,000 | +0 | 0.00% | 8,100 |
| 2025-08-13 | 2025-08-11 | 1.650 | 5,000 | +0 | 0.00% | 8,250 |
| 2025-08-12 | 2025-08-08 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-08-11 | 2025-08-07 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-08-08 | 2025-08-06 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-08-07 | 2025-08-05 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-08-06 | 2025-08-04 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-08-05 | 2025-08-01 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-08-04 | 2025-07-31 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-08-01 | 2025-07-30 | 1.640 | 5,000 | +0 | 0.00% | 8,200 |
| 2025-07-31 | 2025-07-29 | 1.690 | 5,000 | +0 | 0.00% | 8,450 |
| 2025-07-30 | 2025-07-28 | 1.710 | 5,000 | +0 | 0.00% | 8,550 |
| 2025-07-29 | 2025-07-25 | 1.750 | 5,000 | +0 | 0.00% | 8,750 |
| 2025-07-28 | 2025-07-24 | 1.780 | 5,000 | +0 | 0.00% | 8,900 |
| 2025-07-25 | 2025-07-23 | 1.800 | 5,000 | +0 | 0.00% | 9,000 |
| 2025-07-24 | 2025-07-22 | 1.910 | 5,000 | +0 | 0.00% | 9,550 |
| 2025-07-23 | 2025-07-21 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-07-22 | 2025-07-18 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-07-21 | 2025-07-17 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-07-18 | 2025-07-16 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-07-17 | 2025-07-15 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-07-16 | 2025-07-14 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-07-15 | 2025-07-11 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-07-14 | 2025-07-10 | 1.540 | 5,000 | +0 | 0.00% | 7,700 |
| 2025-07-11 | 2025-07-09 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-07-10 | 2025-07-08 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-07-09 | 2025-07-07 | 1.510 | 5,000 | +0 | 0.00% | 7,550 |
| 2025-07-08 | 2025-07-04 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-07-07 | 2025-07-03 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-07-04 | 2025-07-02 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-07-03 | 2025-06-30 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-07-02 | 2025-06-27 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-06-30 | 2025-06-26 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-06-27 | 2025-06-25 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-06-26 | 2025-06-24 | 1.610 | 5,000 | +0 | 0.00% | 8,050 |
| 2025-06-25 | 2025-06-23 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-06-24 | 2025-06-20 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-06-23 | 2025-06-19 | 1.530 | 5,000 | +0 | 0.00% | 7,650 |
| 2025-06-20 | 2025-06-18 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-06-19 | 2025-06-17 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-06-18 | 2025-06-16 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-06-17 | 2025-06-13 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-06-16 | 2025-06-12 | 1.580 | 5,000 | +0 | 0.00% | 7,900 |
| 2025-06-13 | 2025-06-11 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-06-12 | 2025-06-10 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-06-11 | 2025-06-09 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-06-10 | 2025-06-06 | 1.590 | 5,000 | +0 | 0.00% | 7,950 |
| 2025-06-09 | 2025-06-05 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 1.600 | 5,000 | +0 | 0.00% | 8,000 |
| 2025-06-05 | 2025-06-03 | 1.630 | 5,000 | +0 | 0.00% | 8,150 |
| 2025-06-04 | 2025-06-02 | 1.680 | 5,000 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 1.670 | 5,000 | +0 | 0.00% | 8,350 |
| 2025-06-02 | 2025-05-29 | 1.570 | 5,000 | +0 | 0.00% | 7,850 |
| 2025-05-30 | 2025-05-28 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-05-29 | 2025-05-27 | 1.520 | 5,000 | +0 | 0.00% | 7,600 |
| 2025-05-28 | 2025-05-26 | 1.560 | 5,000 | +0 | 0.00% | 7,800 |
| 2025-05-27 | 2025-05-23 | 1.550 | 5,000 | +0 | 0.00% | 7,750 |
| 2025-05-26 | 2025-05-22 | 1.660 | 5,000 | +0 | 0.00% | 8,300 |
| 2025-05-23 | 2025-05-21 | 2.469 | 5,000 | +0 | 0.00% | 12,346 |
| 2025-05-22 | 2025-05-20 | 2.593 | 5,000 | +950 | 0.00% | 12,963 |
| 2025-05-21 | 2025-05-19 | 2.617 | 4,050 | +0 | 0.00% | 10,600 |
| 2025-05-20 | 2025-05-16 | 2.753 | 4,050 | +0 | 0.00% | 11,150 |
| 2025-05-19 | 2025-05-15 | 2.630 | 4,050 | +0 | 0.00% | 10,650 |
| 2025-05-16 | 2025-05-14 | 2.630 | 4,050 | +0 | 0.00% | 10,650 |
| 2025-05-15 | 2025-05-13 | 2.630 | 4,050 | +0 | 0.00% | 10,650 |
| 2025-05-14 | 2025-05-12 | 2.630 | 4,050 | +0 | 0.00% | 10,650 |
| 2025-05-13 | 2025-05-09 | 2.691 | 4,050 | +0 | 0.00% | 10,900 |
| 2025-05-12 | 2025-05-08 | 2.778 | 4,050 | +0 | 0.00% | 11,250 |
| 2025-05-09 | 2025-05-07 | 2.864 | 4,050 | +0 | 0.00% | 11,600 |
| 2025-05-08 | 2025-05-06 | 2.704 | 4,050 | +0 | 0.00% | 10,950 |
| 2025-05-07 | 2025-05-02 | 2.741 | 4,050 | +0 | 0.00% | 11,100 |
| 2025-05-06 | 2025-04-30 | 2.556 | 4,050 | +0 | 0.00% | 10,350 |
| 2025-05-02 | 2025-04-29 | 2.358 | 4,050 | +0 | 0.00% | 9,550 |
| 2025-04-30 | 2025-04-28 | 2.358 | 4,050 | +0 | 0.00% | 9,550 |
| 2025-04-29 | 2025-04-25 | 2.333 | 4,050 | +0 | 0.00% | 9,450 |
| 2025-04-28 | 2025-04-24 | 2.346 | 4,050 | +0 | 0.00% | 9,500 |
| 2025-04-25 | 2025-04-23 | 2.309 | 4,050 | +0 | 0.00% | 9,350 |
| 2025-04-24 | 2025-04-22 | 2.235 | 4,050 | +0 | 0.00% | 9,050 |
| 2025-04-23 | 2025-04-17 | 2.173 | 4,050 | +0 | 0.00% | 8,800 |
| 2025-04-22 | 2025-04-16 | 2.407 | 4,050 | +0 | 0.00% | 9,750 |
| 2025-04-17 | 2025-04-15 | 2.099 | 4,050 | +0 | 0.00% | 8,500 |
| 2025-04-16 | 2025-04-14 | 2.025 | 4,050 | +0 | 0.00% | 8,200 |
| 2025-04-15 | 2025-04-11 | 1.988 | 4,050 | +0 | 0.00% | 8,050 |
| 2025-04-14 | 2025-04-10 | 2.012 | 4,050 | +0 | 0.00% | 8,150 |
| 2025-04-11 | 2025-04-09 | 2.000 | 4,050 | +0 | 0.00% | 8,100 |
| 2025-04-10 | 2025-04-08 | 2.062 | 4,050 | +0 | 0.00% | 8,350 |
| 2025-04-09 | 2025-04-07 | 1.926 | 4,050 | +0 | 0.00% | 7,800 |
| 2025-04-08 | 2025-04-03 | 2.086 | 4,050 | +0 | 0.00% | 8,450 |
| 2025-04-07 | 2025-04-02 | 2.037 | 4,050 | +0 | 0.00% | 8,250 |
| 2025-04-03 | 2025-04-01 | 1.852 | 4,050 | +0 | 0.00% | 7,500 |
| 2025-04-02 | 2025-03-31 | 1.802 | 4,050 | +0 | 0.00% | 7,300 |
| 2025-04-01 | 2025-03-28 | 1.852 | 4,050 | +0 | 0.00% | 7,500 |
| 2025-03-31 | 2025-03-27 | 1.716 | 4,050 | +0 | 0.00% | 6,950 |
| 2025-03-28 | 2025-03-26 | 1.741 | 4,050 | +0 | 0.00% | 7,050 |
| 2025-03-27 | 2025-03-25 | 1.617 | 4,050 | +0 | 0.00% | 6,550 |
| 2025-03-26 | 2025-03-24 | 1.617 | 4,050 | +0 | 0.00% | 6,550 |
| 2025-03-25 | 2025-03-21 | 1.642 | 4,050 | +0 | 0.00% | 6,650 |
| 2025-03-24 | 2025-03-20 | 1.691 | 4,050 | +0 | 0.00% | 6,850 |
| 2025-03-21 | 2025-03-19 | 1.716 | 4,050 | +0 | 0.00% | 6,950 |
| 2025-03-20 | 2025-03-18 | 1.704 | 4,050 | +0 | 0.00% | 6,900 |
| 2025-03-19 | 2025-03-17 | 1.580 | 4,050 | +0 | 0.00% | 6,400 |
| 2025-03-18 | 2025-03-14 | 1.519 | 4,050 | +0 | 0.00% | 6,150 |
| 2025-03-17 | 2025-03-13 | 1.494 | 4,050 | +0 | 0.00% | 6,050 |
| 2025-03-14 | 2025-03-12 | 1.519 | 4,050 | +0 | 0.00% | 6,150 |
| 2025-03-13 | 2025-03-11 | 1.531 | 4,050 | +0 | 0.00% | 6,200 |
| 2025-03-12 | 2025-03-10 | 1.543 | 4,050 | +0 | 0.00% | 6,250 |
| 2025-03-11 | 2025-03-07 | 1.543 | 4,050 | +0 | 0.00% | 6,250 |
| 2025-03-10 | 2025-03-06 | 1.556 | 4,050 | +0 | 0.00% | 6,300 |
| 2025-03-07 | 2025-03-05 | 1.556 | 4,050 | +0 | 0.00% | 6,300 |
| 2025-03-06 | 2025-03-04 | 1.543 | 4,050 | +0 | 0.00% | 6,250 |
| 2025-03-05 | 2025-03-03 | 1.556 | 4,050 | +0 | 0.00% | 6,300 |
| 2025-03-04 | 2025-02-28 | 1.556 | 4,050 | +0 | 0.00% | 6,300 |
| 2025-03-03 | 2025-02-27 | 1.580 | 4,050 | +0 | 0.00% | 6,400 |
| 2025-02-28 | 2025-02-26 | 1.543 | 4,050 | +0 | 0.00% | 6,250 |
| 2025-02-27 | 2025-02-25 | 1.519 | 4,050 | +0 | 0.00% | 6,150 |
| 2025-02-26 | 2025-02-24 | 1.593 | 4,050 | +0 | 0.00% | 6,450 |
| 2025-02-25 | 2025-02-21 | 1.593 | 4,050 | +0 | 0.00% | 6,450 |
| 2025-02-24 | 2025-02-20 | 1.593 | 4,050 | +0 | 0.00% | 6,450 |
| 2025-02-21 | 2025-02-19 | 1.630 | 4,050 | +0 | 0.00% | 6,600 |
| 2025-02-20 | 2025-02-18 | 1.679 | 4,050 | +0 | 0.00% | 6,800 |
| 2025-02-19 | 2025-02-17 | 1.556 | 4,050 | +0 | 0.00% | 6,300 |
| 2025-02-18 | 2025-02-14 | 1.531 | 4,050 | +0 | 0.00% | 6,200 |
| 2025-02-17 | 2025-02-13 | 1.531 | 4,050 | +0 | 0.00% | 6,200 |
| 2025-02-14 | 2025-02-12 | 1.531 | 4,050 | +0 | 0.00% | 6,200 |
| 2025-02-13 | 2025-02-11 | 1.531 | 4,050 | +0 | 0.00% | 6,200 |
| 2025-02-12 | 2025-02-10 | 1.556 | 4,050 | +0 | 0.00% | 6,300 |
| 2025-02-11 | 2025-02-07 | 1.543 | 4,050 | +0 | 0.00% | 6,250 |
| 2025-02-10 | 2025-02-06 | 1.556 | 4,050 | +0 | 0.00% | 6,300 |
| 2025-02-07 | 2025-02-05 | 1.580 | 4,050 | +0 | 0.00% | 6,400 |
| 2025-02-06 | 2025-02-04 | 1.580 | 4,050 | +0 | 0.00% | 6,400 |
| 2025-02-05 | 2025-02-03 | 1.580 | 4,050 | +0 | 0.00% | 6,400 |
| 2025-02-04 | 2025-01-28 | 1.605 | 4,050 | +0 | 0.00% | 6,500 |
| 2025-02-03 | 2025-01-24 | 1.617 | 4,050 | +0 | 0.00% | 6,550 |
| 2025-01-27 | 2025-01-23 | 1.617 | 4,050 | +0 | 0.00% | 6,550 |
| 2025-01-24 | 2025-01-22 | 1.617 | 4,050 | +0 | 0.00% | 6,550 |
| 2025-01-23 | 2025-01-21 | 1.617 | 4,050 | +0 | 0.00% | 6,550 |
| 2025-01-22 | 2025-01-20 | 1.642 | 4,050 | +0 | 0.00% | 6,650 |
| 2025-01-21 | 2025-01-17 | 1.642 | 4,050 | +0 | 0.00% | 6,650 |
| 2025-01-20 | 2025-01-16 | 1.617 | 4,050 | +0 | 0.00% | 6,550 |
| 2025-01-17 | 2025-01-15 | 1.605 | 4,050 | +0 | 0.00% | 6,500 |
| 2025-01-16 | 2025-01-14 | 1.617 | 4,050 | +0 | 0.00% | 6,550 |
| 2025-01-15 | 2025-01-13 | 1.580 | 4,050 | +0 | 0.00% | 6,400 |
| 2025-01-14 | 2025-01-10 | 1.580 | 4,050 | +0 | 0.00% | 6,400 |
| 2025-01-13 | 2025-01-09 | 1.642 | 4,050 | +0 | 0.00% | 6,650 |
| 2025-01-10 | 2025-01-08 | 1.667 | 4,050 | +0 | 0.00% | 6,750 |
| 2025-01-09 | 2025-01-07 | 1.679 | 4,050 | +0 | 0.00% | 6,800 |
| 2025-01-08 | 2025-01-06 | 1.679 | 4,050 | +0 | 0.00% | 6,800 |
| 2025-01-07 | 2025-01-03 | 1.704 | 4,050 | +0 | 0.00% | 6,900 |
| 2025-01-06 | 2025-01-02 | 1.728 | 4,050 | +0 | 0.00% | 7,000 |
| 2025-01-03 | 2024-12-31 | 1.765 | 4,050 | +0 | 0.00% | 7,150 |
| 2025-01-02 | 2024-12-27 | 1.802 | 4,050 | +0 | 0.00% | 7,300 |
| 2024-12-30 | 2024-12-24 | 1.802 | 4,050 | +0 | 0.00% | 7,300 |
| 2024-12-27 | 2024-12-20 | 1.753 | 4,050 | +0 | 0.00% | 7,100 |
| 2024-12-23 | 2024-12-19 | 1.815 | 4,050 | +0 | 0.00% | 7,350 |
| 2024-12-20 | 2024-12-18 | 1.827 | 4,050 | +0 | 0.00% | 7,400 |
| 2024-12-19 | 2024-12-17 | 1.827 | 4,050 | +0 | 0.00% | 7,400 |
| 2024-12-18 | 2024-12-16 | 1.852 | 4,050 | +0 | 0.00% | 7,500 |
| 2024-12-17 | 2024-12-13 | 1.901 | 4,050 | +0 | 0.00% | 7,700 |
| 2024-12-16 | 2024-12-12 | 1.877 | 4,050 | +0 | 0.00% | 7,600 |
| 2024-12-13 | 2024-12-11 | 1.889 | 4,050 | +0 | 0.00% | 7,650 |
| 2024-12-12 | 2024-12-10 | 1.864 | 4,050 | +0 | 0.00% | 7,550 |
| 2024-12-11 | 2024-12-09 | 1.827 | 4,050 | +0 | 0.00% | 7,400 |
| 2024-12-10 | 2024-12-06 | 1.852 | 4,050 | +0 | 0.00% | 7,500 |
| 2024-12-09 | 2024-12-05 | 1.852 | 4,050 | +0 | 0.00% | 7,500 |
| 2024-12-06 | 2024-12-04 | 1.852 | 4,050 | +0 | 0.00% | 7,500 |
| 2024-12-05 | 2024-12-03 | 1.889 | 4,050 | +0 | 0.00% | 7,650 |
| 2024-12-04 | 2024-12-02 | 1.864 | 4,050 | +0 | 0.00% | 7,550 |
| 2024-12-03 | 2024-11-29 | 1.840 | 4,050 | +0 | 0.00% | 7,450 |
| 2024-12-02 | 2024-11-28 | 1.852 | 4,050 | +0 | 0.00% | 7,500 |
| 2024-11-29 | 2024-11-27 | 1.864 | 4,050 | +0 | 0.00% | 7,550 |
| 2024-11-28 | 2024-11-26 | 1.741 | 4,050 | +0 | 0.00% | 7,050 |
| 2024-11-27 | 2024-11-25 | 1.741 | 4,050 | +0 | 0.00% | 7,050 |
| 2024-11-26 | 2024-11-22 | 1.741 | 4,050 | +0 | 0.00% | 7,050 |
| 2024-11-25 | 2024-11-21 | 1.765 | 4,050 | +0 | 0.00% | 7,150 |
| 2024-11-22 | 2024-11-20 | 1.753 | 4,050 | +0 | 0.00% | 7,100 |
| 2024-11-21 | 2024-11-19 | 1.790 | 4,050 | +0 | 0.00% | 7,250 |
| 2024-11-20 | 2024-11-18 | 1.778 | 4,050 | +0 | 0.00% | 7,200 |
| 2024-11-19 | 2024-11-15 | 1.790 | 4,050 | +0 | 0.00% | 7,250 |
| 2024-11-18 | 2024-11-14 | 1.765 | 4,050 | +0 | 0.00% | 7,150 |
| 2024-11-15 | 2024-11-13 | 1.802 | 4,050 | +0 | 0.00% | 7,300 |
| 2024-11-14 | 2024-11-12 | 1.802 | 4,050 | +0 | 0.00% | 7,300 |
| 2024-11-13 | 2024-11-11 | 1.827 | 4,050 | +0 | 0.00% | 7,400 |
| 2024-11-12 | 2024-11-08 | 1.877 | 4,050 | +0 | 0.00% | 7,600 |
| 2024-11-11 | 2024-11-07 | 1.877 | 4,050 | +0 | 0.00% | 7,600 |
| 2024-11-08 | 2024-11-06 | 1.827 | 4,050 | +0 | 0.00% | 7,400 |
| 2024-11-07 | 2024-11-05 | 1.827 | 4,050 | +0 | 0.00% | 7,400 |
| 2024-11-06 | 2024-11-04 | 1.790 | 4,050 | +0 | 0.00% | 7,250 |
| 2024-11-05 | 2024-11-01 | 1.790 | 4,050 | +0 | 0.00% | 7,250 |
| 2024-11-04 | 2024-10-31 | 1.790 | 4,050 | +0 | 0.00% | 7,250 |
| 2024-11-01 | 2024-10-30 | 1.815 | 4,050 | +0 | 0.00% | 7,350 |
| 2024-10-31 | 2024-10-29 | 1.827 | 4,050 | +0 | 0.00% | 7,400 |
| 2024-10-30 | 2024-10-28 | 1.840 | 4,050 | +0 | 0.00% | 7,450 |
| 2024-10-29 | 2024-10-25 | 1.852 | 4,050 | +0 | 0.00% | 7,500 |
| 2024-10-28 | 2024-10-24 | 1.840 | 4,050 | +0 | 0.00% | 7,450 |
| 2024-10-25 | 2024-10-23 | 1.889 | 4,050 | +0 | 0.00% | 7,650 |
| 2024-10-24 | 2024-10-22 | 1.852 | 4,050 | +0 | 0.00% | 7,500 |
| 2024-10-23 | 2024-10-21 | 1.864 | 4,050 | +0 | 0.00% | 7,550 |
| 2024-10-22 | 2024-10-18 | 1.877 | 4,050 | +0 | 0.00% | 7,600 |
| 2024-10-21 | 2024-10-17 | 1.864 | 4,050 | +0 | 0.00% | 7,550 |
| 2024-10-18 | 2024-10-16 | 1.889 | 4,050 | +0 | 0.00% | 7,650 |
| 2024-10-17 | 2024-10-15 | 1.914 | 4,050 | +0 | 0.00% | 7,750 |
| 2024-10-16 | 2024-10-14 | 1.938 | 4,050 | +0 | 0.00% | 7,850 |
| 2024-10-15 | 2024-10-10 | 1.901 | 4,050 | +0 | 0.00% | 7,700 |
| 2024-10-14 | 2024-10-09 | 1.951 | 4,050 | +0 | 0.00% | 7,900 |
| 2024-10-10 | 2024-10-08 | 2.037 | 4,050 | +0 | 0.00% | 8,250 |
| 2024-10-09 | 2024-10-07 | 2.222 | 4,050 | +0 | 0.00% | 9,000 |
| 2024-10-08 | 2024-10-04 | 2.123 | 4,050 | +0 | 0.00% | 8,600 |
| 2024-10-07 | 2024-10-03 | 2.136 | 4,050 | +0 | 0.00% | 8,650 |
| 2024-10-04 | 2024-10-02 | 2.210 | 4,050 | +0 | 0.00% | 8,950 |
| 2024-10-03 | 2024-09-30 | 2.074 | 4,050 | +0 | 0.00% | 8,400 |
| 2024-10-02 | 2024-09-27 | 2.074 | 4,050 | +0 | 0.00% | 8,400 |
| 2024-09-30 | 2024-09-26 | 2.025 | 4,050 | +0 | 0.00% | 8,200 |
| 2024-09-27 | 2024-09-25 | 1.975 | 4,050 | +0 | 0.00% | 8,000 |
| 2024-09-26 | 2024-09-24 | 1.975 | 4,050 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 1.926 | 4,050 | +0 | 0.00% | 7,800 |
| 2024-09-24 | 2024-09-20 | 1.963 | 4,050 | +0 | 0.00% | 7,950 |
| 2024-09-23 | 2024-09-19 | 1.963 | 4,050 | +0 | 0.00% | 7,950 |
| 2024-09-20 | 2024-09-17 | 1.926 | 4,050 | +0 | 0.00% | 7,800 |
| 2024-09-19 | 2024-09-16 | 1.951 | 4,050 | +0 | 0.00% | 7,900 |
| 2024-09-17 | 2024-09-13 | 1.877 | 4,050 | +0 | 0.00% | 7,600 |
| 2024-09-16 | 2024-09-12 | 1.938 | 4,050 | +0 | 0.00% | 7,850 |
| 2024-09-13 | 2024-09-11 | 1.901 | 4,050 | +0 | 0.00% | 7,700 |
| 2024-09-12 | 2024-09-10 | 1.938 | 4,050 | +0 | 0.00% | 7,850 |
| 2024-09-11 | 2024-09-09 | 1.938 | 4,050 | +0 | 0.00% | 7,850 |
| 2024-09-10 | 2024-09-05 | 2.000 | 4,050 | +0 | 0.00% | 8,100 |
| 2024-09-09 | 2024-09-04 | 1.988 | 4,050 | +0 | 0.00% | 8,050 |
| 2024-09-05 | 2024-09-03 | 2.049 | 4,050 | +0 | 0.00% | 8,300 |
| 2024-09-04 | 2024-09-02 | 2.025 | 4,050 | +0 | 0.00% | 8,200 |
| 2024-09-03 | 2024-08-30 | 2.086 | 4,050 | +0 | 0.00% | 8,450 |
| 2024-09-02 | 2024-08-29 | 2.086 | 4,050 | +0 | 0.00% | 8,450 |
| 2024-08-30 | 2024-08-28 | 2.099 | 4,050 | +0 | 0.00% | 8,500 |
| 2024-08-29 | 2024-08-27 | 2.099 | 4,050 | +0 | 0.00% | 8,500 |
| 2024-08-28 | 2024-08-26 | 2.074 | 4,050 | +0 | 0.00% | 8,400 |
| 2024-08-27 | 2024-08-23 | 2.074 | 4,050 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 2.025 | 4,050 | +0 | 0.00% | 8,200 |
| 2024-08-23 | 2024-08-21 | 2.012 | 4,050 | +0 | 0.00% | 8,150 |
| 2024-08-22 | 2024-08-20 | 2.000 | 4,050 | +0 | 0.00% | 8,100 |
| 2024-08-21 | 2024-08-19 | 2.062 | 4,050 | +0 | 0.00% | 8,350 |
| 2024-08-20 | 2024-08-16 | 2.111 | 4,050 | +0 | 0.00% | 8,550 |
| 2024-08-19 | 2024-08-15 | 2.074 | 4,050 | +0 | 0.00% | 8,400 |
| 2024-08-16 | 2024-08-14 | 2.123 | 4,050 | +0 | 0.00% | 8,600 |
| 2024-08-15 | 2024-08-13 | 2.086 | 4,050 | +0 | 0.00% | 8,450 |
| 2024-08-14 | 2024-08-12 | 2.136 | 4,050 | +0 | 0.00% | 8,650 |
| 2024-08-13 | 2024-08-09 | 2.173 | 4,050 | +0 | 0.00% | 8,800 |
| 2024-08-12 | 2024-08-08 | 2.185 | 4,050 | +0 | 0.00% | 8,850 |
| 2024-08-09 | 2024-08-07 | 2.210 | 4,050 | +0 | 0.00% | 8,950 |
| 2024-08-08 | 2024-08-06 | 2.210 | 4,050 | +0 | 0.00% | 8,950 |
| 2024-08-07 | 2024-08-05 | 2.198 | 4,050 | +0 | 0.00% | 8,900 |
| 2024-08-06 | 2024-08-02 | 2.210 | 4,050 | +0 | 0.00% | 8,950 |
| 2024-08-05 | 2024-08-01 | 2.222 | 4,050 | +0 | 0.00% | 9,000 |
| 2024-08-02 | 2024-07-31 | 2.198 | 4,050 | +0 | 0.00% | 8,900 |
| 2024-08-01 | 2024-07-30 | 2.333 | 4,050 | +0 | 0.00% | 9,450 |
| 2024-07-31 | 2024-07-29 | 2.383 | 4,050 | +0 | 0.00% | 9,650 |
| 2024-07-30 | 2024-07-26 | 2.383 | 4,050 | +0 | 0.00% | 9,650 |
| 2024-07-29 | 2024-07-25 | 2.420 | 4,050 | +0 | 0.00% | 9,800 |
| 2024-07-26 | 2024-07-24 | 2.531 | 4,050 | +0 | 0.00% | 10,250 |
| 2024-07-25 | 2024-07-23 | 2.358 | 4,050 | +0 | 0.00% | 9,550 |
| 2024-07-24 | 2024-07-22 | 2.346 | 4,050 | +0 | 0.00% | 9,500 |
| 2024-07-23 | 2024-07-19 | 2.395 | 4,050 | +0 | 0.00% | 9,700 |
| 2024-07-22 | 2024-07-18 | 2.420 | 4,050 | +0 | 0.00% | 9,800 |
| 2024-07-19 | 2024-07-17 | 2.383 | 4,050 | +0 | 0.00% | 9,650 |
| 2024-07-18 | 2024-07-16 | 2.383 | 4,050 | +0 | 0.00% | 9,650 |
| 2024-07-17 | 2024-07-15 | 2.346 | 4,050 | +0 | 0.00% | 9,500 |
| 2024-07-16 | 2024-07-12 | 2.346 | 4,050 | +0 | 0.00% | 9,500 |
| 2024-07-15 | 2024-07-11 | 2.309 | 4,050 | +0 | 0.00% | 9,350 |
| 2024-07-12 | 2024-07-10 | 2.272 | 4,050 | +0 | 0.00% | 9,200 |
| 2024-07-11 | 2024-07-09 | 2.210 | 4,050 | +0 | 0.00% | 8,950 |
| 2024-07-10 | 2024-07-08 | 2.111 | 4,050 | +0 | 0.00% | 8,550 |
| 2024-07-09 | 2024-07-05 | 2.111 | 4,050 | +0 | 0.00% | 8,550 |
| 2024-07-08 | 2024-07-04 | 2.111 | 4,050 | +0 | 0.00% | 8,550 |
| 2024-07-05 | 2024-07-03 | 2.136 | 4,050 | +0 | 0.00% | 8,650 |
| 2024-07-04 | 2024-07-02 | 2.111 | 4,050 | +0 | 0.00% | 8,550 |
| 2024-07-03 | 2024-06-28 | 2.099 | 4,050 | +0 | 0.00% | 8,500 |
| 2024-07-02 | 2024-06-27 | 2.099 | 4,050 | +0 | 0.00% | 8,500 |
| 2024-06-28 | 2024-06-26 | 2.111 | 4,050 | +0 | 0.00% | 8,550 |
| 2024-06-27 | 2024-06-25 | 2.136 | 4,050 | +0 | 0.00% | 8,650 |
| 2024-06-26 | 2024-06-24 | 2.136 | 4,050 | +0 | 0.00% | 8,650 |
| 2024-06-25 | 2024-06-21 | 2.198 | 4,050 | +0 | 0.00% | 8,900 |
| 2024-06-24 | 2024-06-20 | 2.148 | 4,050 | +0 | 0.00% | 8,700 |
| 2024-06-21 | 2024-06-19 | 2.185 | 4,050 | +0 | 0.00% | 8,850 |
| 2024-06-20 | 2024-06-18 | 2.160 | 4,050 | +0 | 0.00% | 8,750 |
| 2024-06-19 | 2024-06-17 | 2.148 | 4,050 | +0 | 0.00% | 8,700 |
| 2024-06-18 | 2024-06-14 | 2.148 | 4,050 | +0 | 0.00% | 8,700 |
| 2024-06-17 | 2024-06-13 | 2.136 | 4,050 | +0 | 0.00% | 8,650 |
| 2024-06-14 | 2024-06-12 | 2.086 | 4,050 | +0 | 0.00% | 8,450 |
| 2024-06-13 | 2024-06-11 | 2.086 | 4,050 | +0 | 0.00% | 8,450 |
| 2024-06-12 | 2024-06-07 | 2.123 | 4,050 | +0 | 0.00% | 8,600 |
| 2024-06-11 | 2024-06-06 | 2.123 | 4,050 | +0 | 0.00% | 8,600 |
| 2024-06-07 | 2024-06-05 | 2.148 | 4,050 | +0 | 0.00% | 8,700 |
| 2024-06-06 | 2024-06-04 | 2.148 | 4,050 | +0 | 0.00% | 8,700 |
| 2024-06-05 | 2024-06-03 | 2.148 | 4,050 | +0 | 0.00% | 8,700 |
| 2024-06-04 | 2024-05-31 | 2.099 | 4,050 | +0 | 0.00% | 8,500 |
| 2024-06-03 | 2024-05-30 | 2.160 | 4,050 | +0 | 0.00% | 8,750 |
| 2024-05-31 | 2024-05-29 | 2.148 | 4,050 | +0 | 0.00% | 8,700 |
| 2024-05-30 | 2024-05-28 | 2.160 | 4,050 | +0 | 0.00% | 8,750 |
| 2024-05-29 | 2024-05-27 | 2.222 | 4,050 | +0 | 0.00% | 9,000 |
| 2024-05-28 | 2024-05-24 | 2.259 | 4,050 | +0 | 0.00% | 9,150 |
| 2024-05-27 | 2024-05-23 | 2.333 | 4,050 | +0 | 0.00% | 9,450 |
| 2024-05-24 | 2024-05-22 | 2.358 | 4,050 | +0 | 0.00% | 9,550 |
| 2024-05-23 | 2024-05-21 | 2.198 | 4,050 | +0 | 0.00% | 8,900 |
| 2024-05-22 | 2024-05-20 | 2.333 | 4,050 | +0 | 0.00% | 9,450 |
| 2024-05-21 | 2024-05-17 | 2.111 | 4,050 | +0 | 0.00% | 8,550 |
| 2024-05-20 | 2024-05-16 | 2.062 | 4,050 | +0 | 0.00% | 8,350 |
| 2024-05-17 | 2024-05-14 | 2.086 | 4,050 | +0 | 0.00% | 8,450 |
| 2024-05-16 | 2024-05-13 | 2.099 | 4,050 | +0 | 0.00% | 8,500 |
| 2024-05-14 | 2024-05-10 | 2.160 | 4,050 | +0 | 0.00% | 8,750 |
| 2024-05-13 | 2024-05-09 | 2.198 | 4,050 | +0 | 0.00% | 8,900 |
| 2024-05-10 | 2024-05-08 | 2.173 | 4,050 | +0 | 0.00% | 8,800 |
| 2024-05-09 | 2024-05-07 | 2.148 | 4,050 | +0 | 0.00% | 8,700 |
| 2024-05-08 | 2024-05-06 | 1.975 | 4,050 | +0 | 0.00% | 8,000 |
| 2024-05-07 | 2024-05-03 | 1.914 | 4,050 | +0 | 0.00% | 7,750 |
| 2024-05-06 | 2024-05-02 | 1.889 | 4,050 | +0 | 0.00% | 7,650 |
| 2024-05-03 | 2024-04-30 | 1.877 | 4,050 | +0 | 0.00% | 7,600 |
| 2024-05-02 | 2024-04-29 | 1.914 | 4,050 | +0 | 0.00% | 7,750 |
| 2024-04-30 | 2024-04-26 | 1.914 | 4,050 | +0 | 0.00% | 7,750 |
| 2024-04-29 | 2024-04-25 | 1.914 | 4,050 | +0 | 0.00% | 7,750 |
| 2024-04-26 | 2024-04-24 | 1.889 | 4,050 | +0 | 0.00% | 7,650 |
| 2024-04-25 | 2024-04-23 | 1.889 | 4,050 | +0 | 0.00% | 7,650 |
| 2024-04-24 | 2024-04-22 | 1.877 | 4,050 | +0 | 0.00% | 7,600 |
| 2024-04-23 | 2024-04-19 | 1.877 | 4,050 | +0 | 0.00% | 7,600 |
| 2024-04-22 | 2024-04-18 | 1.938 | 4,050 | +0 | 0.00% | 7,850 |
| 2024-04-19 | 2024-04-17 | 1.877 | 4,050 | +0 | 0.00% | 7,600 |
| 2024-04-18 | 2024-04-16 | 1.840 | 4,050 | +0 | 0.00% | 7,450 |
| 2024-04-17 | 2024-04-15 | 1.889 | 4,050 | +0 | 0.00% | 7,650 |
| 2024-04-16 | 2024-04-12 | 1.901 | 4,050 | +0 | 0.00% | 7,700 |
| 2024-04-15 | 2024-04-11 | 1.914 | 4,050 | +0 | 0.00% | 7,750 |
| 2024-04-12 | 2024-04-10 | 1.938 | 4,050 | +0 | 0.00% | 7,850 |
| 2024-04-11 | 2024-04-09 | 1.988 | 4,050 | +0 | 0.00% | 8,050 |
| 2024-04-10 | 2024-04-08 | 2.000 | 4,050 | +0 | 0.00% | 8,100 |
| 2024-04-09 | 2024-04-05 | 1.963 | 4,050 | +0 | 0.00% | 7,950 |
| 2024-04-08 | 2024-04-03 | 1.951 | 4,050 | +0 | 0.00% | 7,900 |
| 2024-04-05 | 2024-04-02 | 1.963 | 4,050 | +0 | 0.00% | 7,950 |
| 2024-04-03 | 2024-03-28 | 2.012 | 4,050 | +0 | 0.00% | 8,150 |
| 2024-04-02 | 2024-03-27 | 2.111 | 4,050 | +0 | 0.00% | 8,550 |
| 2024-03-28 | 2024-03-26 | 2.173 | 4,050 | +0 | 0.00% | 8,800 |
| 2024-03-27 | 2024-03-25 | 2.173 | 4,050 | +0 | 0.00% | 8,800 |
| 2024-03-26 | 2024-03-22 | 2.198 | 4,050 | +0 | 0.00% | 8,900 |
| 2024-03-25 | 2024-03-21 | 2.222 | 4,050 | +0 | 0.00% | 9,000 |
| 2024-03-22 | 2024-03-20 | 2.247 | 4,050 | +0 | 0.00% | 9,100 |
| 2024-03-21 | 2024-03-19 | 2.222 | 4,050 | +0 | 0.00% | 9,000 |
| 2024-03-20 | 2024-03-18 | 2.272 | 4,050 | +0 | 0.00% | 9,200 |
| 2024-03-19 | 2024-03-15 | 2.210 | 4,050 | +0 | 0.00% | 8,950 |
| 2024-03-18 | 2024-03-14 | 2.358 | 4,050 | +0 | 0.00% | 9,550 |
| 2024-03-15 | 2024-03-13 | 2.407 | 4,050 | +0 | 0.00% | 9,750 |
| 2024-03-14 | 2024-03-12 | 2.457 | 4,050 | +0 | 0.00% | 9,950 |
| 2024-03-13 | 2024-03-11 | 2.383 | 4,050 | +0 | 0.00% | 9,650 |
| 2024-03-12 | 2024-03-08 | 2.358 | 4,050 | +0 | 0.00% | 9,550 |
| 2024-03-11 | 2024-03-07 | 2.333 | 4,050 | +0 | 0.00% | 9,450 |
| 2024-03-08 | 2024-03-06 | 2.333 | 4,050 | +0 | 0.00% | 9,450 |
| 2024-03-07 | 2024-03-05 | 2.358 | 4,050 | +0 | 0.00% | 9,550 |
| 2024-03-06 | 2024-03-04 | 2.494 | 4,050 | +0 | 0.00% | 10,100 |
| 2024-03-05 | 2024-03-01 | 2.506 | 4,050 | +0 | 0.00% | 10,150 |
| 2024-03-04 | 2024-02-29 | 2.469 | 4,050 | +0 | 0.00% | 10,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 4,050 | +0 | 0.00% | 9,850 |
| 2024-02-29 | 2024-02-27 | 2.519 | 4,050 | +0 | 0.00% | 10,200 |
| 2024-02-28 | 2024-02-26 | 2.469 | 4,050 | +0 | 0.00% | 10,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 4,050 | +0 | 0.00% | 10,100 |
| 2024-02-26 | 2024-02-22 | 2.457 | 4,050 | +0 | 0.00% | 9,950 |
| 2024-02-23 | 2024-02-21 | 2.432 | 4,050 | +0 | 0.00% | 9,850 |
| 2024-02-22 | 2024-02-20 | 2.407 | 4,050 | +0 | 0.00% | 9,750 |
| 2024-02-21 | 2024-02-19 | 2.407 | 4,050 | +0 | 0.00% | 9,750 |
| 2024-02-20 | 2024-02-16 | 2.519 | 4,050 | +0 | 0.00% | 10,200 |
| 2024-02-19 | 2024-02-15 | 2.407 | 4,050 | +0 | 0.00% | 9,750 |
| 2024-02-16 | 2024-02-14 | 2.432 | 4,050 | +0 | 0.00% | 9,850 |
| 2024-02-15 | 2024-02-09 | 2.444 | 4,050 | +0 | 0.00% | 9,900 |
| 2024-02-14 | 2024-02-07 | 2.358 | 4,050 | +0 | 0.00% | 9,550 |
| 2024-02-08 | 2024-02-06 | 2.407 | 4,050 | +0 | 0.00% | 9,750 |
| 2024-02-07 | 2024-02-05 | 2.284 | 4,050 | +0 | 0.00% | 9,250 |
| 2024-02-06 | 2024-02-02 | 2.358 | 4,050 | +0 | 0.00% | 9,550 |
| 2024-02-05 | 2024-02-01 | 2.358 | 4,050 | +0 | 0.00% | 9,550 |
| 2024-02-02 | 2024-01-31 | 2.358 | 4,050 | +0 | 0.00% | 9,550 |
| 2024-02-01 | 2024-01-30 | 2.432 | 4,050 | +0 | 0.00% | 9,850 |
| 2024-01-31 | 2024-01-29 | 2.543 | 4,050 | +0 | 0.00% | 10,300 |
| 2024-01-30 | 2024-01-26 | 2.531 | 4,050 | +0 | 0.00% | 10,250 |
| 2024-01-29 | 2024-01-25 | 2.605 | 4,050 | +0 | 0.00% | 10,550 |
| 2024-01-26 | 2024-01-24 | 2.580 | 4,050 | +0 | 0.00% | 10,450 |
| 2024-01-25 | 2024-01-23 | 2.444 | 4,050 | +0 | 0.00% | 9,900 |
| 2024-01-24 | 2024-01-22 | 2.370 | 4,050 | +0 | 0.00% | 9,600 |
| 2024-01-23 | 2024-01-19 | 2.444 | 4,050 | +0 | 0.00% | 9,900 |
| 2024-01-22 | 2024-01-18 | 2.395 | 4,050 | +0 | 0.00% | 9,700 |
| 2024-01-19 | 2024-01-17 | 2.444 | 4,050 | +0 | 0.00% | 9,900 |
| 2024-01-18 | 2024-01-16 | 2.568 | 4,050 | +0 | 0.00% | 10,400 |
| 2024-01-17 | 2024-01-15 | 2.568 | 4,050 | +0 | 0.00% | 10,400 |
| 2024-01-16 | 2024-01-12 | 2.605 | 4,050 | +0 | 0.00% | 10,550 |
| 2024-01-15 | 2024-01-11 | 2.790 | 4,050 | +0 | 0.00% | 11,300 |
| 2024-01-12 | 2024-01-10 | 2.765 | 4,050 | +0 | 0.00% | 11,200 |
| 2024-01-11 | 2024-01-09 | 2.840 | 4,050 | +0 | 0.00% | 11,500 |
| 2024-01-10 | 2024-01-08 | 2.864 | 4,050 | +0 | 0.00% | 11,600 |
| 2024-01-09 | 2024-01-05 | 3.037 | 4,050 | +0 | 0.00% | 12,300 |
| 2024-01-08 | 2024-01-04 | 3.099 | 4,050 | +0 | 0.00% | 12,550 |
| 2024-01-05 | 2024-01-03 | 3.210 | 4,050 | +0 | 0.00% | 13,000 |
| 2024-01-04 | 2024-01-02 | 3.210 | 4,050 | +0 | 0.00% | 13,000 |
| 2024-01-03 | 2023-12-29 | 3.272 | 4,050 | +0 | 0.00% | 13,250 |
| 2024-01-02 | 2023-12-28 | 3.198 | 4,050 | +0 | 0.00% | 12,950 |
| 2023-12-29 | 2023-12-27 | 3.000 | 4,050 | +0 | 0.00% | 12,150 |
| 2023-12-28 | 2023-12-22 | 3.000 | 4,050 | +0 | 0.00% | 12,150 |
| 2023-12-27 | 2023-12-21 | 3.074 | 4,050 | +0 | 0.00% | 12,450 |
| 2023-12-22 | 2023-12-20 | 3.086 | 4,050 | +0 | 0.00% | 12,500 |
| 2023-12-21 | 2023-12-19 | 3.086 | 4,050 | +0 | 0.00% | 12,500 |
| 2023-12-20 | 2023-12-18 | 3.235 | 4,050 | +0 | 0.00% | 13,100 |
| 2023-12-19 | 2023-12-15 | 3.222 | 4,050 | +0 | 0.00% | 13,050 |
| 2023-12-18 | 2023-12-14 | 3.086 | 4,050 | +0 | 0.00% | 12,500 |
| 2023-12-15 | 2023-12-13 | 3.074 | 4,050 | +0 | 0.00% | 12,450 |
| 2023-12-14 | 2023-12-12 | 3.185 | 4,050 | +0 | 0.00% | 12,900 |
| 2023-12-13 | 2023-12-11 | 3.074 | 4,050 | +0 | 0.00% | 12,450 |
| 2023-12-12 | 2023-12-08 | 3.049 | 4,050 | +0 | 0.00% | 12,350 |
| 2023-12-11 | 2023-12-07 | 3.235 | 4,050 | +0 | 0.00% | 13,100 |
| 2023-12-08 | 2023-12-06 | 3.383 | 4,050 | +0 | 0.00% | 13,700 |
| 2023-12-07 | 2023-12-05 | 2.988 | 4,050 | +0 | 0.00% | 12,100 |
| 2023-12-06 | 2023-12-04 | 3.160 | 4,050 | +0 | 0.00% | 12,800 |
| 2023-12-05 | 2023-12-01 | 3.259 | 4,050 | +0 | 0.00% | 13,200 |
| 2023-12-04 | 2023-11-30 | 3.049 | 4,050 | +0 | 0.00% | 12,350 |
| 2023-12-01 | 2023-11-29 | 3.111 | 4,050 | +0 | 0.00% | 12,600 |
| 2023-11-30 | 2023-11-28 | 3.210 | 4,050 | +0 | 0.00% | 13,000 |
| 2023-11-29 | 2023-11-27 | 3.272 | 4,050 | +0 | 0.00% | 13,250 |
| 2023-11-28 | 2023-11-24 | 3.259 | 4,050 | +0 | 0.00% | 13,200 |
| 2023-11-27 | 2023-11-23 | 3.309 | 4,050 | +0 | 0.00% | 13,400 |
| 2023-11-24 | 2023-11-22 | 3.198 | 4,050 | +0 | 0.00% | 12,950 |
| 2023-11-23 | 2023-11-21 | 3.358 | 4,050 | +0 | 0.00% | 13,600 |
| 2023-11-22 | 2023-11-20 | 3.420 | 4,050 | +0 | 0.00% | 13,850 |
| 2023-11-21 | 2023-11-17 | 3.407 | 4,050 | +0 | 0.00% | 13,800 |
| 2023-11-20 | 2023-11-16 | 3.519 | 4,050 | +0 | 0.00% | 14,250 |
| 2023-11-17 | 2023-11-15 | 3.580 | 4,050 | +0 | 0.00% | 14,500 |
| 2023-11-16 | 2023-11-14 | 3.568 | 4,050 | +0 | 0.00% | 14,450 |
| 2023-11-15 | 2023-11-13 | 3.556 | 4,050 | +0 | 0.00% | 14,400 |
| 2023-11-14 | 2023-11-10 | 3.444 | 4,050 | +0 | 0.00% | 13,950 |
| 2023-11-13 | 2023-11-09 | 3.580 | 4,050 | +0 | 0.00% | 14,500 |
| 2023-11-10 | 2023-11-08 | 3.642 | 4,050 | +0 | 0.00% | 14,750 |
| 2023-11-09 | 2023-11-07 | 3.642 | 4,050 | +0 | 0.00% | 14,750 |
| 2023-11-08 | 2023-11-06 | 3.642 | 4,050 | +0 | 0.00% | 14,750 |
| 2023-11-07 | 2023-11-03 | 3.580 | 4,050 | +0 | 0.00% | 14,500 |
| 2023-11-06 | 2023-11-02 | 3.457 | 4,050 | +0 | 0.00% | 14,000 |
| 2023-11-03 | 2023-11-01 | 3.519 | 4,050 | +0 | 0.00% | 14,250 |
| 2023-11-02 | 2023-10-31 | 3.457 | 4,050 | +0 | 0.00% | 14,000 |
| 2023-11-01 | 2023-10-30 | 3.506 | 4,050 | +0 | 0.00% | 14,200 |
| 2023-10-31 | 2023-10-27 | 3.519 | 4,050 | +0 | 0.00% | 14,250 |
| 2023-10-30 | 2023-10-26 | 3.420 | 4,050 | +0 | 0.00% | 13,850 |
| 2023-10-27 | 2023-10-25 | 3.420 | 4,050 | +0 | 0.00% | 13,850 |
| 2023-10-26 | 2023-10-24 | 3.395 | 4,050 | +0 | 0.00% | 13,750 |
| 2023-10-25 | 2023-10-20 | 3.457 | 4,050 | +0 | 0.00% | 14,000 |
| 2023-10-24 | 2023-10-19 | 3.444 | 4,050 | +0 | 0.00% | 13,950 |
| 2023-10-20 | 2023-10-18 | 3.519 | 4,050 | +0 | 0.00% | 14,250 |
| 2023-10-19 | 2023-10-17 | 3.580 | 4,050 | +0 | 0.00% | 14,500 |
| 2023-10-18 | 2023-10-16 | 3.580 | 4,050 | +0 | 0.00% | 14,500 |
| 2023-10-17 | 2023-10-13 | 3.654 | 4,050 | +0 | 0.00% | 14,800 |
| 2023-10-16 | 2023-10-12 | 3.728 | 4,050 | +0 | 0.00% | 15,100 |
| 2023-10-13 | 2023-10-11 | 3.704 | 4,050 | +0 | 0.00% | 15,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 4,050 | +0 | 0.00% | 15,100 |
| 2023-10-11 | 2023-10-09 | 3.716 | 4,050 | +0 | 0.00% | 15,050 |
| 2023-10-10 | 2023-10-06 | 3.741 | 4,050 | +0 | 0.00% | 15,150 |
| 2023-10-09 | 2023-10-05 | 3.667 | 4,050 | +0 | 0.00% | 14,850 |
| 2023-10-06 | 2023-10-04 | 3.617 | 4,050 | +0 | 0.00% | 14,650 |
| 2023-10-05 | 2023-10-03 | 3.617 | 4,050 | +0 | 0.00% | 14,650 |
| 2023-10-04 | 2023-09-29 | 3.728 | 4,050 | +0 | 0.00% | 15,100 |
| 2023-10-03 | 2023-09-28 | 3.642 | 4,050 | +0 | 0.00% | 14,750 |
| 2023-09-29 | 2023-09-27 | 3.679 | 4,050 | +0 | 0.00% | 14,900 |
| 2023-09-28 | 2023-09-26 | 3.691 | 4,050 | +0 | 0.00% | 14,950 |
| 2023-09-27 | 2023-09-25 | 3.914 | 4,050 | +0 | 0.00% | 15,850 |
| 2023-09-26 | 2023-09-22 | 3.877 | 4,050 | +0 | 0.00% | 15,700 |
| 2023-09-25 | 2023-09-21 | 3.617 | 4,050 | +0 | 0.00% | 14,650 |
| 2023-09-22 | 2023-09-20 | 3.765 | 4,050 | +0 | 0.00% | 15,250 |
| 2023-09-21 | 2023-09-19 | 3.790 | 4,050 | +0 | 0.00% | 15,350 |
| 2023-09-20 | 2023-09-18 | 3.765 | 4,050 | +0 | 0.00% | 15,250 |
| 2023-09-19 | 2023-09-15 | 3.778 | 4,050 | +0 | 0.00% | 15,300 |
| 2023-09-18 | 2023-09-14 | 3.889 | 4,050 | +0 | 0.00% | 15,750 |
| 2023-09-15 | 2023-09-13 | 3.988 | 4,050 | +0 | 0.00% | 16,150 |
| 2023-09-14 | 2023-09-12 | 3.963 | 4,050 | +0 | 0.00% | 16,050 |
| 2023-09-13 | 2023-09-11 | 3.951 | 4,050 | +0 | 0.00% | 16,000 |
| 2023-09-12 | 2023-09-07 | 4.037 | 4,050 | +0 | 0.00% | 16,350 |
| 2023-09-11 | 2023-09-06 | 4.086 | 4,050 | +0 | 0.00% | 16,550 |
| 2023-09-07 | 2023-09-05 | 4.049 | 4,050 | +0 | 0.00% | 16,400 |
| 2023-09-06 | 2023-09-04 | 4.049 | 4,050 | +0 | 0.00% | 16,400 |
| 2023-09-05 | 2023-08-31 | 4.296 | 4,050 | +0 | 0.00% | 17,400 |
| 2023-09-04 | 2023-08-30 | 4.309 | 4,050 | +0 | 0.00% | 17,450 |
| 2023-08-31 | 2023-08-29 | 4.358 | 4,050 | +0 | 0.00% | 17,650 |
| 2023-08-30 | 2023-08-28 | 4.395 | 4,050 | +0 | 0.00% | 17,800 |
| 2023-08-29 | 2023-08-25 | 4.432 | 4,050 | +0 | 0.00% | 17,950 |
| 2023-08-28 | 2023-08-24 | 4.568 | 4,050 | +0 | 0.00% | 18,500 |
| 2023-08-25 | 2023-08-23 | 4.444 | 4,050 | +0 | 0.00% | 18,000 |
| 2023-08-24 | 2023-08-22 | 4.222 | 4,050 | +0 | 0.00% | 17,100 |
| 2023-08-23 | 2023-08-21 | 5.086 | 4,050 | +0 | 0.00% | 20,600 |
| 2023-08-22 | 2023-08-18 | 5.358 | 4,050 | +0 | 0.00% | 21,700 |
| 2023-08-21 | 2023-08-17 | 5.321 | 4,050 | +0 | 0.00% | 21,550 |
| 2023-08-18 | 2023-08-16 | 5.247 | 4,050 | +0 | 0.00% | 21,250 |
| 2023-08-17 | 2023-08-15 | 5.235 | 4,050 | +0 | 0.00% | 21,200 |
| 2023-08-16 | 2023-08-14 | 5.284 | 4,050 | +0 | 0.00% | 21,400 |
| 2023-08-15 | 2023-08-11 | 5.333 | 4,050 | +0 | 0.00% | 21,600 |
| 2023-08-14 | 2023-08-10 | 5.420 | 4,050 | +0 | 0.00% | 21,950 |
| 2023-08-11 | 2023-08-09 | 5.420 | 4,050 | +0 | 0.00% | 21,950 |
| 2023-08-10 | 2023-08-08 | 5.358 | 4,050 | +0 | 0.00% | 21,700 |
| 2023-08-09 | 2023-08-07 | 5.346 | 4,050 | +0 | 0.00% | 21,650 |
| 2023-08-08 | 2023-08-04 | 5.346 | 4,050 | +0 | 0.00% | 21,650 |
| 2023-08-07 | 2023-08-03 | 5.358 | 4,050 | +0 | 0.00% | 21,700 |
| 2023-08-04 | 2023-08-02 | 5.407 | 4,050 | +0 | 0.00% | 21,900 |
| 2023-08-03 | 2023-08-01 | 5.753 | 4,050 | +0 | 0.00% | 23,300 |
| 2023-08-02 | 2023-07-31 | 5.704 | 4,050 | +0 | 0.00% | 23,100 |
| 2023-08-01 | 2023-07-28 | 5.728 | 4,050 | +0 | 0.00% | 23,200 |
| 2023-07-31 | 2023-07-27 | 5.630 | 4,050 | +0 | 0.00% | 22,800 |
| 2023-07-28 | 2023-07-26 | 5.556 | 4,050 | +0 | 0.00% | 22,500 |
| 2023-07-27 | 2023-07-25 | 5.642 | 4,050 | +0 | 0.00% | 22,850 |
| 2023-07-26 | 2023-07-24 | 5.617 | 4,050 | +0 | 0.00% | 22,750 |
| 2023-07-25 | 2023-07-21 | 5.617 | 4,050 | +0 | 0.00% | 22,750 |
| 2023-07-24 | 2023-07-20 | 5.580 | 4,050 | +0 | 0.00% | 22,600 |
| 2023-07-21 | 2023-07-19 | 5.593 | 4,050 | +0 | 0.00% | 22,650 |
| 2023-07-20 | 2023-07-18 | 5.593 | 4,050 | +0 | 0.00% | 22,650 |
| 2023-07-19 | 2023-07-14 | 5.667 | 4,050 | +0 | 0.00% | 22,950 |
| 2023-07-18 | 2023-07-13 | 5.667 | 4,050 | +0 | 0.00% | 22,950 |
| 2023-07-14 | 2023-07-12 | 5.568 | 4,050 | +0 | 0.00% | 22,550 |
| 2023-07-13 | 2023-07-11 | 5.679 | 4,050 | +0 | 0.00% | 23,000 |
| 2023-07-12 | 2023-07-10 | 5.617 | 4,050 | +0 | 0.00% | 22,750 |
| 2023-07-11 | 2023-07-07 | 5.556 | 4,050 | +0 | 0.00% | 22,500 |
| 2023-07-10 | 2023-07-06 | 5.531 | 4,050 | +0 | 0.00% | 22,400 |
| 2023-07-07 | 2023-07-05 | 5.605 | 4,050 | +0 | 0.00% | 22,700 |
| 2023-07-06 | 2023-07-04 | 5.778 | 4,050 | +0 | 0.00% | 23,400 |
| 2023-07-05 | 2023-07-03 | 5.654 | 4,050 | +0 | 0.00% | 22,900 |
| 2023-07-04 | 2023-06-30 | 5.519 | 4,050 | +0 | 0.00% | 22,350 |
| 2023-07-03 | 2023-06-29 | 5.642 | 4,050 | +0 | 0.00% | 22,850 |
| 2023-06-30 | 2023-06-28 | 5.679 | 4,050 | +0 | 0.00% | 23,000 |
| 2023-06-29 | 2023-06-27 | 5.383 | 4,050 | +0 | 0.00% | 21,800 |
| 2023-06-28 | 2023-06-26 | 5.284 | 4,050 | +0 | 0.00% | 21,400 |
| 2023-06-27 | 2023-06-23 | 5.370 | 4,050 | +0 | 0.00% | 21,750 |
| 2023-06-26 | 2023-06-21 | 5.469 | 4,050 | +0 | 0.00% | 22,150 |
| 2023-06-23 | 2023-06-20 | 5.704 | 4,050 | +0 | 0.00% | 23,100 |
| 2023-06-21 | 2023-06-19 | 5.790 | 4,050 | +0 | 0.00% | 23,450 |
| 2023-06-20 | 2023-06-16 | 5.716 | 4,050 | +0 | 0.00% | 23,150 |
| 2023-06-19 | 2023-06-15 | 5.580 | 4,050 | +0 | 0.00% | 22,600 |
| 2023-06-16 | 2023-06-14 | 5.568 | 4,050 | +0 | 0.00% | 22,550 |
| 2023-06-15 | 2023-06-13 | 5.617 | 4,050 | +0 | 0.00% | 22,750 |
| 2023-06-14 | 2023-06-12 | 5.531 | 4,050 | +0 | 0.00% | 22,400 |
| 2023-06-13 | 2023-06-09 | 5.741 | 4,050 | +0 | 0.00% | 23,250 |
| 2023-06-12 | 2023-06-08 | 5.679 | 4,050 | +0 | 0.00% | 23,000 |
| 2023-06-09 | 2023-06-07 | 5.802 | 4,050 | +0 | 0.00% | 23,500 |
| 2023-06-08 | 2023-06-06 | 5.778 | 4,050 | +0 | 0.00% | 23,400 |
| 2023-06-07 | 2023-06-05 | 5.642 | 4,050 | +0 | 0.00% | 22,850 |
| 2023-06-06 | 2023-06-02 | 5.617 | 4,050 | +0 | 0.00% | 22,750 |
| 2023-06-05 | 2023-06-01 | 5.346 | 4,050 | +0 | 0.00% | 21,650 |
| 2023-06-02 | 2023-05-31 | 5.247 | 4,050 | +0 | 0.00% | 21,250 |
| 2023-06-01 | 2023-05-30 | 5.309 | 4,050 | +0 | 0.00% | 21,500 |
| 2023-05-31 | 2023-05-29 | 5.272 | 4,050 | +0 | 0.00% | 21,350 |
| 2023-05-30 | 2023-05-25 | 5.309 | 4,050 | +0 | 0.00% | 21,500 |
| 2023-05-29 | 2023-05-24 | 5.420 | 4,050 | +0 | 0.00% | 21,950 |
| 2023-05-25 | 2023-05-23 | 5.432 | 4,050 | +0 | 0.00% | 22,000 |
| 2023-05-24 | 2023-05-22 | 5.531 | 4,050 | +0 | 0.00% | 22,400 |
| 2023-05-23 | 2023-05-19 | 5.481 | 4,050 | +0 | 0.00% | 22,200 |
| 2023-05-22 | 2023-05-18 | 5.556 | 4,050 | +0 | 0.00% | 22,500 |
| 2023-05-19 | 2023-05-17 | 5.531 | 4,050 | +0 | 0.00% | 22,400 |
| 2023-05-18 | 2023-05-16 | 5.667 | 4,050 | +0 | 0.00% | 22,950 |
| 2023-05-17 | 2023-05-15 | 5.716 | 4,050 | +0 | 0.00% | 23,150 |
| 2023-05-16 | 2023-05-12 | 5.778 | 4,050 | +0 | 0.00% | 23,400 |
| 2023-05-15 | 2023-05-11 | 5.790 | 4,050 | +0 | 0.00% | 23,450 |
| 2023-05-12 | 2023-05-10 | 5.802 | 4,050 | +0 | 0.00% | 23,500 |
| 2023-05-11 | 2023-05-09 | 5.790 | 4,050 | +0 | 0.00% | 23,450 |
| 2023-05-10 | 2023-05-08 | 5.975 | 4,050 | +0 | 0.00% | 24,200 |
| 2023-05-09 | 2023-05-05 | 5.901 | 4,050 | +0 | 0.00% | 23,900 |
| 2023-05-08 | 2023-05-04 | 5.778 | 4,050 | +0 | 0.00% | 23,400 |
| 2023-05-05 | 2023-05-03 | 5.938 | 4,050 | +0 | 0.00% | 24,050 |
| 2023-05-04 | 2023-05-02 | 6.296 | 4,050 | +0 | 0.00% | 25,500 |
| 2023-05-03 | 2023-04-28 | 6.086 | 4,050 | +0 | 0.00% | 24,650 |
| 2023-05-02 | 2023-04-27 | 5.914 | 4,050 | +0 | 0.00% | 23,950 |
| 2023-04-28 | 2023-04-26 | 5.642 | 4,050 | +0 | 0.00% | 22,850 |
| 2023-04-27 | 2023-04-25 | 5.469 | 4,050 | +0 | 0.00% | 22,150 |
| 2023-04-26 | 2023-04-24 | 5.667 | 4,050 | +0 | 0.00% | 22,950 |
| 2023-04-25 | 2023-04-21 | 5.679 | 4,050 | +0 | 0.00% | 23,000 |
| 2023-04-24 | 2023-04-20 | 5.926 | 4,050 | +0 | 0.00% | 24,000 |
| 2023-04-21 | 2023-04-19 | 5.864 | 4,050 | +0 | 0.00% | 23,750 |
| 2023-04-20 | 2023-04-18 | 5.938 | 4,050 | +0 | 0.00% | 24,050 |
| 2023-04-19 | 2023-04-17 | 5.864 | 4,050 | +0 | 0.00% | 23,750 |
| 2023-04-18 | 2023-04-14 | 5.778 | 4,050 | +0 | 0.00% | 23,400 |
| 2023-04-17 | 2023-04-13 | 5.667 | 4,050 | +0 | 0.00% | 22,950 |
| 2023-04-14 | 2023-04-12 | 5.642 | 4,050 | +0 | 0.00% | 22,850 |
| 2023-04-13 | 2023-04-11 | 5.704 | 4,050 | +0 | 0.00% | 23,100 |
| 2023-04-12 | 2023-04-06 | 5.617 | 4,050 | +0 | 0.00% | 22,750 |
| 2023-04-11 | 2023-04-04 | 5.667 | 4,050 | +0 | 0.00% | 22,950 |
| 2023-04-06 | 2023-04-03 | 5.815 | 4,050 | +0 | 0.00% | 23,550 |
| 2023-04-04 | 2023-03-31 | 5.642 | 4,050 | +0 | 0.00% | 22,850 |
| 2023-04-03 | 2023-03-30 | 5.901 | 4,050 | +0 | 0.00% | 23,900 |
| 2023-03-31 | 2023-03-29 | 5.827 | 4,050 | +0 | 0.00% | 23,600 |
| 2023-03-30 | 2023-03-28 | 5.642 | 4,050 | +0 | 0.00% | 22,850 |
| 2023-03-29 | 2023-03-27 | 5.457 | 4,050 | +0 | 0.00% | 22,100 |
| 2023-03-28 | 2023-03-24 | 5.568 | 4,050 | +0 | 0.00% | 22,550 |
| 2023-03-27 | 2023-03-23 | 5.704 | 4,050 | +0 | 0.00% | 23,100 |
| 2023-03-24 | 2023-03-22 | 5.630 | 4,050 | +0 | 0.00% | 22,800 |
| 2023-03-23 | 2023-03-21 | 5.630 | 4,050 | +0 | 0.00% | 22,800 |
| 2023-03-22 | 2023-03-20 | 5.407 | 4,050 | +0 | 0.00% | 21,900 |
| 2023-03-21 | 2023-03-17 | 5.642 | 4,050 | +0 | 0.00% | 22,850 |
| 2023-03-20 | 2023-03-16 | 5.605 | 4,050 | +0 | 0.00% | 22,700 |
| 2023-03-17 | 2023-03-15 | 5.901 | 4,050 | +0 | 0.00% | 23,900 |
| 2023-03-16 | 2023-03-14 | 6.173 | 4,050 | +0 | 0.00% | 25,000 |
| 2023-03-15 | 2023-03-13 | 6.704 | 4,050 | +0 | 0.00% | 27,150 |
| 2023-03-14 | 2023-03-10 | 7.111 | 4,050 | +0 | 0.00% | 28,800 |
| 2023-03-13 | 2023-03-09 | 7.556 | 4,050 | +0 | 0.00% | 30,600 |
| 2023-03-10 | 2023-03-08 | 8.395 | 4,050 | +0 | 0.00% | 34,000 |
| 2023-03-09 | 2023-03-07 | 6.580 | 4,050 | +0 | 0.00% | 26,650 |
| 2023-03-08 | 2023-03-06 | 6.753 | 4,050 | +0 | 0.00% | 27,350 |
| 2023-03-07 | 2023-03-03 | 6.975 | 4,050 | +0 | 0.00% | 28,250 |
| 2023-03-06 | 2023-03-02 | 7.148 | 4,050 | +0 | 0.00% | 28,950 |
| 2023-03-03 | 2023-03-01 | 6.901 | 4,050 | +0 | 0.00% | 27,950 |
| 2023-03-02 | 2023-02-28 | 7.160 | 4,050 | +0 | 0.00% | 29,000 |
| 2023-03-01 | 2023-02-27 | 6.210 | 4,050 | +0 | 0.00% | 25,150 |
| 2023-02-28 | 2023-02-24 | 6.210 | 4,050 | +0 | 0.00% | 25,150 |
| 2023-02-27 | 2023-02-23 | 6.333 | 4,050 | +0 | 0.00% | 25,650 |
| 2023-02-24 | 2023-02-22 | 6.259 | 4,050 | +0 | 0.00% | 25,350 |
| 2023-02-23 | 2023-02-21 | 6.235 | 4,050 | +0 | 0.00% | 25,250 |
| 2023-02-22 | 2023-02-20 | 6.469 | 4,050 | +0 | 0.00% | 26,200 |
| 2023-02-21 | 2023-02-17 | 6.580 | 4,050 | +0 | 0.00% | 26,650 |
| 2023-02-20 | 2023-02-16 | 6.519 | 4,050 | +0 | 0.00% | 26,400 |
| 2023-02-17 | 2023-02-15 | 6.556 | 4,050 | +0 | 0.00% | 26,550 |
| 2023-02-16 | 2023-02-14 | 6.617 | 4,050 | +0 | 0.00% | 26,800 |
| 2023-02-15 | 2023-02-13 | 6.642 | 4,050 | +0 | 0.00% | 26,900 |
| 2023-02-14 | 2023-02-10 | 6.716 | 4,050 | +0 | 0.00% | 27,200 |
| 2023-02-13 | 2023-02-09 | 6.802 | 4,050 | +0 | 0.00% | 27,550 |
| 2023-02-10 | 2023-02-08 | 6.679 | 4,050 | +0 | 0.00% | 27,050 |
| 2023-02-09 | 2023-02-07 | 6.667 | 4,050 | +0 | 0.00% | 27,000 |
| 2023-02-08 | 2023-02-06 | 6.741 | 4,050 | +0 | 0.00% | 27,300 |
| 2023-02-07 | 2023-02-03 | 6.975 | 4,050 | +0 | 0.00% | 28,250 |
| 2023-02-06 | 2023-02-02 | 7.123 | 4,050 | +0 | 0.00% | 28,850 |
| 2023-02-03 | 2023-02-01 | 6.975 | 4,050 | +0 | 0.00% | 28,250 |
| 2023-02-02 | 2023-01-31 | 6.914 | 4,050 | +0 | 0.00% | 28,000 |
| 2023-02-01 | 2023-01-30 | 7.062 | 4,050 | +0 | 0.00% | 28,600 |
| 2023-01-31 | 2023-01-27 | 7.111 | 4,050 | +0 | 0.00% | 28,800 |
| 2023-01-30 | 2023-01-26 | 7.160 | 4,050 | +0 | 0.00% | 29,000 |
| 2023-01-27 | 2023-01-20 | 7.160 | 4,050 | +0 | 0.00% | 29,000 |
| 2023-01-26 | 2023-01-19 | 6.975 | 4,050 | +0 | 0.00% | 28,250 |
| 2023-01-20 | 2023-01-18 | 6.827 | 4,050 | +0 | 0.00% | 27,650 |
| 2023-01-19 | 2023-01-17 | 6.864 | 4,050 | +0 | 0.00% | 27,800 |
| 2023-01-18 | 2023-01-16 | 6.852 | 4,050 | +0 | 0.00% | 27,750 |
| 2023-01-17 | 2023-01-13 | 6.975 | 4,050 | +0 | 0.00% | 28,250 |
| 2023-01-16 | 2023-01-12 | 6.951 | 4,050 | +0 | 0.00% | 28,150 |
| 2023-01-13 | 2023-01-11 | 6.988 | 4,050 | +0 | 0.00% | 28,300 |
| 2023-01-12 | 2023-01-10 | 7.123 | 4,050 | +0 | 0.00% | 28,850 |
| 2023-01-11 | 2023-01-09 | 7.198 | 4,050 | +0 | 0.00% | 29,150 |
| 2023-01-10 | 2023-01-06 | 7.148 | 4,050 | +0 | 0.00% | 28,950 |
| 2023-01-09 | 2023-01-05 | 7.259 | 4,050 | +0 | 0.00% | 29,400 |
| 2023-01-06 | 2023-01-04 | 7.049 | 4,050 | +0 | 0.00% | 28,550 |
| 2023-01-05 | 2023-01-03 | 6.753 | 4,050 | +0 | 0.00% | 27,350 |
| 2023-01-04 | 2022-12-30 | 6.630 | 4,050 | +0 | 0.00% | 26,850 |
| 2023-01-03 | 2022-12-29 | 6.593 | 4,050 | +0 | 0.00% | 26,700 |
| 2022-12-30 | 2022-12-28 | 6.704 | 4,050 | +0 | 0.00% | 27,150 |
| 2022-12-29 | 2022-12-23 | 6.543 | 4,050 | +0 | 0.00% | 26,500 |
| 2022-12-28 | 2022-12-22 | 6.630 | 4,050 | +0 | 0.00% | 26,850 |
| 2022-12-23 | 2022-12-21 | 6.568 | 4,050 | +0 | 0.00% | 26,600 |
| 2022-12-22 | 2022-12-20 | 6.568 | 4,050 | +0 | 0.00% | 26,600 |
| 2022-12-21 | 2022-12-19 | 6.531 | 4,050 | +0 | 0.00% | 26,450 |
| 2022-12-20 | 2022-12-16 | 6.691 | 4,050 | +0 | 0.00% | 27,100 |
| 2022-12-19 | 2022-12-15 | 6.815 | 4,050 | +0 | 0.00% | 27,600 |
| 2022-12-16 | 2022-12-14 | 7.148 | 4,050 | +0 | 0.00% | 28,950 |
| 2022-12-15 | 2022-12-13 | 7.185 | 4,050 | +0 | 0.00% | 29,100 |
| 2022-12-14 | 2022-12-12 | 7.247 | 4,050 | +0 | 0.00% | 29,350 |
| 2022-12-13 | 2022-12-09 | 7.531 | 4,050 | +0 | 0.00% | 30,500 |
| 2022-12-12 | 2022-12-08 | 7.494 | 4,050 | +0 | 0.00% | 30,350 |
| 2022-12-09 | 2022-12-07 | 7.469 | 4,050 | +0 | 0.00% | 30,250 |
| 2022-12-08 | 2022-12-06 | 7.716 | 4,050 | +0 | 0.00% | 31,250 |
| 2022-12-07 | 2022-12-05 | 7.765 | 4,050 | +0 | 0.00% | 31,450 |
| 2022-12-06 | 2022-12-02 | 7.346 | 4,050 | +0 | 0.00% | 29,750 |
| 2022-12-05 | 2022-12-01 | 7.235 | 4,050 | +0 | 0.00% | 29,300 |
| 2022-12-02 | 2022-11-30 | 7.148 | 4,050 | +0 | 0.00% | 28,950 |
| 2022-12-01 | 2022-11-29 | 7.099 | 4,050 | +0 | 0.00% | 28,750 |
| 2022-11-30 | 2022-11-28 | 7.012 | 4,050 | +0 | 0.00% | 28,400 |
| 2022-11-29 | 2022-11-25 | 7.198 | 4,050 | +0 | 0.00% | 29,150 |
| 2022-11-28 | 2022-11-24 | 7.037 | 4,050 | +0 | 0.00% | 28,500 |
| 2022-11-25 | 2022-11-23 | 6.790 | 4,050 | +0 | 0.00% | 27,500 |
| 2022-11-24 | 2022-11-22 | 6.914 | 4,050 | +0 | 0.00% | 28,000 |
| 2022-11-23 | 2022-11-21 | 7.136 | 4,050 | +0 | 0.00% | 28,900 |
| 2022-11-22 | 2022-11-18 | 7.346 | 4,050 | +0 | 0.00% | 29,750 |
| 2022-11-21 | 2022-11-17 | 7.358 | 4,050 | +0 | 0.00% | 29,800 |
| 2022-11-18 | 2022-11-16 | 7.148 | 4,050 | +0 | 0.00% | 28,950 |
| 2022-11-17 | 2022-11-15 | 7.062 | 4,050 | +0 | 0.00% | 28,600 |
| 2022-11-16 | 2022-11-14 | 7.000 | 4,050 | +0 | 0.00% | 28,350 |
| 2022-11-15 | 2022-11-11 | 6.494 | 4,050 | +0 | 0.00% | 26,300 |
| 2022-11-14 | 2022-11-10 | 6.173 | 4,050 | +0 | 0.00% | 25,000 |
| 2022-11-11 | 2022-11-09 | 6.309 | 4,050 | +0 | 0.00% | 25,550 |
| 2022-11-10 | 2022-11-08 | 5.877 | 4,050 | +0 | 0.00% | 23,800 |
| 2022-11-09 | 2022-11-07 | 5.728 | 4,050 | +0 | 0.00% | 23,200 |
| 2022-11-08 | 2022-11-04 | 5.580 | 4,050 | +0 | 0.00% | 22,600 |
| 2022-11-07 | 2022-11-03 | 5.259 | 4,050 | +0 | 0.00% | 21,300 |
| 2022-11-04 | 2022-11-02 | 5.370 | 4,050 | +0 | 0.00% | 21,750 |
| 2022-11-03 | 2022-11-01 | 5.222 | 4,050 | +0 | 0.00% | 21,150 |
| 2022-11-02 | 2022-10-31 | 5.062 | 4,050 | +0 | 0.00% | 20,500 |
| 2022-11-01 | 2022-10-28 | 5.099 | 4,050 | +0 | 0.00% | 20,650 |
| 2022-10-31 | 2022-10-27 | 5.457 | 4,050 | +0 | 0.00% | 22,100 |
| 2022-10-28 | 2022-10-26 | 5.395 | 4,050 | +0 | 0.00% | 21,850 |
| 2022-10-27 | 2022-10-25 | 5.173 | 4,050 | +0 | 0.00% | 20,950 |
| 2022-10-26 | 2022-10-24 | 5.210 | 4,050 | +0 | 0.00% | 21,100 |
| 2022-10-25 | 2022-10-21 | 5.617 | 4,050 | +0 | 0.00% | 22,750 |
| 2022-10-24 | 2022-10-20 | 5.654 | 4,050 | +0 | 0.00% | 22,900 |
| 2022-10-21 | 2022-10-19 | 5.765 | 4,050 | +0 | 0.00% | 23,350 |
| 2022-10-20 | 2022-10-18 | 5.975 | 4,050 | +0 | 0.00% | 24,200 |
| 2022-10-19 | 2022-10-17 | 5.778 | 4,050 | +0 | 0.00% | 23,400 |
| 2022-10-18 | 2022-10-14 | 5.753 | 4,050 | +0 | 0.00% | 23,300 |
| 2022-10-17 | 2022-10-13 | 5.580 | 4,050 | +0 | 0.00% | 22,600 |
| 2022-10-14 | 2022-10-12 | 5.704 | 4,050 | +0 | 0.00% | 23,100 |
| 2022-10-13 | 2022-10-11 | 5.691 | 4,050 | +0 | 0.00% | 23,050 |
| 2022-10-12 | 2022-10-10 | 5.704 | 4,050 | +0 | 0.00% | 23,100 |
| 2022-10-11 | 2022-10-07 | 5.963 | 4,050 | +0 | 0.00% | 24,150 |
| 2022-10-10 | 2022-10-06 | 6.074 | 4,050 | +0 | 0.00% | 24,600 |
| 2022-10-07 | 2022-10-05 | 6.210 | 4,050 | +0 | 0.00% | 25,150 |
| 2022-10-06 | 2022-10-03 | 5.988 | 4,050 | +0 | 0.00% | 24,250 |
| 2022-10-05 | 2022-09-30 | 5.926 | 4,050 | +0 | 0.00% | 24,000 |
| 2022-10-03 | 2022-09-29 | 5.864 | 4,050 | +0 | 0.00% | 23,750 |
| 2022-09-30 | 2022-09-28 | 5.988 | 4,050 | +0 | 0.00% | 24,250 |
| 2022-09-29 | 2022-09-27 | 6.198 | 4,050 | +0 | 0.00% | 25,100 |
| 2022-09-28 | 2022-09-26 | 6.173 | 4,050 | +0 | 0.00% | 25,000 |
| 2022-09-27 | 2022-09-23 | 6.432 | 4,050 | +0 | 0.00% | 26,050 |
| 2022-09-26 | 2022-09-22 | 6.642 | 4,050 | +0 | 0.00% | 26,900 |
| 2022-09-23 | 2022-09-21 | 6.790 | 4,050 | +0 | 0.00% | 27,500 |
| 2022-09-22 | 2022-09-20 | 6.914 | 4,050 | +0 | 0.00% | 28,000 |
| 2022-09-21 | 2022-09-19 | 6.790 | 4,050 | +0 | 0.00% | 27,500 |
| 2022-09-20 | 2022-09-16 | 7.137 | 4,050 | +0 | 0.00% | 28,906 |
| 2022-09-19 | 2022-09-15 | 7.225 | 4,050 | +57 | 0.00% | 29,261 |
| 2022-09-16 | 2022-09-14 | 7.400 | 3,993 | +0 | 0.00% | 29,549 |
| 2022-09-15 | 2022-09-13 | 7.601 | 3,993 | +0 | 0.00% | 30,349 |
| 2022-09-14 | 2022-09-09 | 7.425 | 3,993 | +0 | 0.00% | 29,649 |
| 2022-09-13 | 2022-09-08 | 7.338 | 3,993 | +0 | 0.00% | 29,299 |
| 2022-09-09 | 2022-09-07 | 7.450 | 3,993 | +0 | 0.00% | 29,749 |
| 2022-09-08 | 2022-09-06 | 7.187 | 3,993 | +0 | 0.00% | 28,699 |
| 2022-09-07 | 2022-09-05 | 7.500 | 3,993 | +0 | 0.00% | 29,949 |
| 2022-09-06 | 2022-09-02 | 7.388 | 3,993 | +0 | 0.00% | 29,499 |
| 2022-09-05 | 2022-09-01 | 7.400 | 3,993 | +0 | 0.00% | 29,549 |
| 2022-09-02 | 2022-08-31 | 7.450 | 3,993 | +0 | 0.00% | 29,749 |
| 2022-09-01 | 2022-08-30 | 5.923 | 3,993 | +0 | 0.00% | 23,649 |
| 2022-08-31 | 2022-08-29 | 5.835 | 3,993 | +0 | 0.00% | 23,299 |
| 2022-08-30 | 2022-08-26 | 5.822 | 3,993 | +0 | 0.00% | 23,249 |
| 2022-08-29 | 2022-08-25 | 5.822 | 3,993 | +0 | 0.00% | 23,249 |
| 2022-08-26 | 2022-08-24 | 5.610 | 3,993 | +0 | 0.00% | 22,399 |
| 2022-08-25 | 2022-08-23 | 5.722 | 3,993 | +0 | 0.00% | 22,849 |
| 2022-08-24 | 2022-08-22 | 5.722 | 3,993 | +0 | 0.00% | 22,849 |
| 2022-08-23 | 2022-08-19 | 5.697 | 3,993 | +0 | 0.00% | 22,749 |
| 2022-08-22 | 2022-08-18 | 5.710 | 3,993 | +0 | 0.00% | 22,799 |
| 2022-08-19 | 2022-08-17 | 5.860 | 3,993 | +0 | 0.00% | 23,399 |
| 2022-08-18 | 2022-08-16 | 5.885 | 3,993 | +0 | 0.00% | 23,499 |
| 2022-08-17 | 2022-08-15 | 5.985 | 3,993 | +0 | 0.00% | 23,899 |
| 2022-08-16 | 2022-08-12 | 5.948 | 3,993 | +0 | 0.00% | 23,749 |
| 2022-08-15 | 2022-08-11 | 6.035 | 3,993 | +0 | 0.00% | 24,099 |
| 2022-08-12 | 2022-08-10 | 5.635 | 3,993 | +0 | 0.00% | 22,499 |
| 2022-08-11 | 2022-08-09 | 5.898 | 3,993 | +0 | 0.00% | 23,549 |
| 2022-08-10 | 2022-08-08 | 6.135 | 3,993 | +0 | 0.00% | 24,499 |
| 2022-08-09 | 2022-08-05 | 6.110 | 3,993 | +0 | 0.00% | 24,399 |
| 2022-08-08 | 2022-08-04 | 6.085 | 3,993 | +0 | 0.00% | 24,299 |
| 2022-08-05 | 2022-08-03 | 5.948 | 3,993 | +0 | 0.00% | 23,749 |
| 2022-08-04 | 2022-08-02 | 6.010 | 3,993 | -1,597 | 0.00% | 23,999 |
| 2021-12-10 | 2021-12-08 | 10.155 | 5,590 | -1,598 | 0.00% | 56,766 |
| 2021-12-08 | 2021-12-06 | 9.629 | 7,188 | +1,598 | 0.00% | 69,213 |
| 2021-09-13 | 2021-09-09 | 13.875 | 5,590 | +41 | 0.00% | 77,562 |
| 2021-08-31 | 2021-08-27 | 12.551 | 5,549 | -2,379 | 0.00% | 69,644 |
| 2021-08-26 | 2021-08-24 | 11.504 | 7,928 | +2,379 | 0.00% | 91,202 |
| 2021-07-26 | 2021-07-22 | 14.708 | 5,549 | -1,586 | 0.00% | 81,613 |
| 2021-07-14 | 2021-07-12 | 13.093 | 7,135 | +1,586 | 0.00% | 93,420 |
| 2021-06-22 | 2021-06-18 | 12.235 | 5,549 | -1,586 | 0.00% | 67,894 |
| 2021-06-15 | 2021-06-10 | 12.967 | 7,135 | -1,586 | 0.00% | 92,520 |
| 2021-05-14 | 2021-05-12 | 11.857 | 8,721 | -1,585 | 0.00% | 103,405 |
| 2021-05-06 | 2021-05-04 | 12.324 | 10,306 | +3,171 | 0.00% | 127,008 |
| 2021-05-05 | 2021-05-03 | 13.118 | 7,135 | +1,586 | 0.00% | 93,600 |
| 2021-04-26 | 2021-04-22 | 13.673 | 5,549 | +792 | 0.00% | 75,874 |
| 2021-04-09 | 2021-04-07 | 13.219 | 4,757 | +1,586 | 0.00% | 62,884 |
| 2021-04-07 | 2021-03-31 | 14.884 | 3,171 | +1,585 | 0.00% | 47,198 |
| 2021-02-17 | 2021-02-11 | 19.905 | 1,586 | +1,586 | 0.00% | 31,569 |
| 2021-01-15 | 2021-01-13 | 17.785 | 0 | -2,378 | ||
| 2021-01-08 | 2021-01-06 | 14.506 | 2,378 | +2,378 | 0.00% | 34,495 |
| 2020-07-29 | 2020-07-27 | 9.839 | 0 | -793 | ||
| 2020-07-16 | 2020-07-14 | 7.694 | 793 | -3,964 | 0.00% | 6,102 |
| 2020-07-13 | 2020-07-09 | 6.963 | 4,757 | -6,342 | 0.00% | 33,122 |
| 2020-06-26 | 2020-06-23 | 5.676 | 11,099 | -15,856 | 0.00% | 63,000 |
| 2020-06-23 | 2020-06-19 | 5.285 | 26,955 | +15,856 | 0.00% | 142,462 |
| 2020-04-27 | 2020-04-23 | 5.903 | 11,099 | +3,964 | 0.00% | 65,520 |
| 2020-03-09 | 2020-03-05 | 6.080 | 7,135 | -2,378 | 0.00% | 43,380 |
| 2020-03-06 | 2020-03-04 | 5.979 | 9,513 | +2,378 | 0.00% | 56,878 |
| 2020-02-20 | 2020-02-18 | 5.928 | 7,135 | +3,964 | 0.00% | 42,300 |
| 2020-02-14 | 2020-02-12 | 6.559 | 3,171 | +2,378 | 0.00% | 20,799 |
| 2020-02-13 | 2020-02-11 | 7.581 | 793 | +793 | 0.00% | 6,012 |
| 2020-02-10 | 2020-02-06 | 6.559 | 0 | -3,964 | ||
| 2020-01-21 | 2020-01-17 | 5.134 | 3,964 | -3,964 | 0.00% | 20,350 |
| 2019-09-12 | 2019-09-10 | 3.872 | 7,928 | +3,964 | 0.00% | 30,701 |
| 2019-09-11 | 2019-09-09 | 3.860 | 3,964 | +3,964 | 0.00% | 15,300 |
| 2019-07-05 | 2019-07-03 | 6.673 | 0 | -3,964 | ||
| 2019-07-04 | 2019-07-02 | 6.484 | 3,964 | -3,964 | 0.00% | 25,701 |
| 2018-06-22 | 2018-06-20 | 3.746 | 7,928 | +3,964 | 0.00% | 29,701 |
| 2017-07-14 | 2017-07-12 | 3.481 | 3,964 | -3,964 | 0.00% | 13,800 |
| 2017-06-05 | 2017-06-01 | 2.775 | 7,928 | -1,585 | 0.00% | 22,001 |
| 2017-06-01 | 2017-05-29 | 2.510 | 9,513 | -15,856 | 0.00% | 23,879 |
| 2017-03-10 | 2017-03-08 | 1.804 | 25,369 | +15,856 | 0.00% | 45,760 |
| 2017-03-07 | 2017-03-03 | 1.816 | 9,513 | +1,585 | 0.00% | 17,279 |
| 2015-01-05 | 2014-12-31 | 4.806 | 7,928 | +3,964 | 0.00% | 38,101 |
| 2014-12-19 | 2014-12-17 | 4.427 | 3,964 | +3,964 | 0.00% | 17,550 |
| 2014-11-27 | 2014-11-25 | 4.957 | 0 | -3,964 | ||
| 2014-11-10 | 2014-11-06 | 6.017 | 3,964 | -3,964 | 0.00% | 23,851 |
| 2014-11-06 | 2014-11-04 | 4.982 | 7,928 | -7,928 | 0.00% | 39,501 |
| 2014-09-22 | 2014-09-18 | 3.204 | 15,856 | +3,964 | 0.00% | 50,801 |
| 2014-09-15 | 2014-09-11 | 3.456 | 11,892 | +3,964 | 0.00% | 41,101 |
| 2014-09-04 | 2014-09-02 | 3.507 | 7,928 | -7,928 | 0.00% | 27,801 |
| 2014-05-29 | 2014-05-27 | 3.002 | 15,856 | +3,172 | 0.00% | 47,601 |
| 2014-05-09 | 2014-05-07 | 2.813 | 12,684 | -3,964 | 0.00% | 35,679 |
| 2014-05-07 | 2014-05-02 | 2.800 | 16,648 | +4,756 | 0.00% | 46,619 |
| 2014-04-22 | 2014-04-16 | 2.687 | 11,892 | +3,964 | 0.00% | 31,951 |
| 2014-01-22 | 2014-01-20 | 3.759 | 7,928 | -23,783 | 0.00% | 29,801 |
| 2014-01-02 | 2013-12-27 | 4.364 | 31,711 | -39,639 | 0.00% | 138,399 |
| 2013-12-30 | 2013-12-24 | 4.516 | 71,350 | +31,711 | 0.01% | 322,199 |
| 2013-01-03 | 2012-12-31 | 3.608 | 39,639 | +2,219 | 0.01% | 143,004 |
| 2012-06-14 | 2012-06-12 | 13.364 | 37,420 | +21,407 | 0.01% | 500,090 |
| 2012-05-14 | 2012-05-10 | 14.263 | 16,013 | +554 | 0.01% | 228,396 |
| 2012-04-26 | 2012-04-24 | 14.587 | 15,459 | -3,092 | 0.01% | 225,494 |
| 2012-04-24 | 2012-04-20 | 15.233 | 18,551 | +3,092 | 0.01% | 282,595 |
| 2012-04-16 | 2012-04-12 | 15.201 | 15,459 | +15,459 | 0.01% | 234,994 |
| 2010-02-08 | 2010-02-04 | 15.514 | 0 | -2,797 | ||
| 2010-02-05 | 2010-02-03 | 15.371 | 2,797 | -8,393 | 0.00% | 42,994 |
| 2010-01-27 | 2010-01-25 | 14.728 | 11,190 | +11,190 | 0.01% | 164,805 |
| 2007-06-26 | 2007-06-22 | 8.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy