History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 42,000 | +0 | 0.01% | 62,580 |
| 2025-10-13 | 2025-10-09 | 1.500 | 42,000 | +0 | 0.01% | 63,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 42,000 | +0 | 0.01% | 63,000 |
| 2025-10-09 | 2025-10-06 | 1.520 | 42,000 | +0 | 0.01% | 63,840 |
| 2025-10-08 | 2025-10-03 | 1.500 | 42,000 | +0 | 0.01% | 63,000 |
| 2025-10-06 | 2025-10-02 | 1.500 | 42,000 | +0 | 0.01% | 63,000 |
| 2025-10-03 | 2025-09-30 | 1.550 | 42,000 | +0 | 0.01% | 65,100 |
| 2025-10-02 | 2025-09-29 | 1.540 | 42,000 | +0 | 0.01% | 64,680 |
| 2025-09-30 | 2025-09-26 | 1.420 | 42,000 | +0 | 0.01% | 59,640 |
| 2025-09-29 | 2025-09-25 | 1.430 | 42,000 | +0 | 0.01% | 60,060 |
| 2025-09-26 | 2025-09-24 | 1.430 | 42,000 | +0 | 0.01% | 60,060 |
| 2025-09-25 | 2025-09-23 | 1.440 | 42,000 | +0 | 0.01% | 60,480 |
| 2025-09-24 | 2025-09-22 | 1.450 | 42,000 | +0 | 0.01% | 60,900 |
| 2025-09-23 | 2025-09-19 | 1.460 | 42,000 | +0 | 0.01% | 61,320 |
| 2025-09-22 | 2025-09-18 | 1.480 | 42,000 | +0 | 0.01% | 62,160 |
| 2025-09-19 | 2025-09-17 | 1.470 | 42,000 | +0 | 0.01% | 61,740 |
| 2025-09-18 | 2025-09-16 | 1.430 | 42,000 | +0 | 0.01% | 60,060 |
| 2025-09-17 | 2025-09-15 | 1.450 | 42,000 | +0 | 0.01% | 60,900 |
| 2025-09-16 | 2025-09-12 | 1.440 | 42,000 | +0 | 0.01% | 60,480 |
| 2025-09-15 | 2025-09-11 | 1.440 | 42,000 | +0 | 0.01% | 60,480 |
| 2025-09-12 | 2025-09-10 | 1.450 | 42,000 | +0 | 0.01% | 60,900 |
| 2025-09-11 | 2025-09-09 | 1.450 | 42,000 | +0 | 0.01% | 60,900 |
| 2025-09-10 | 2025-09-08 | 1.430 | 42,000 | +0 | 0.01% | 60,060 |
| 2025-09-09 | 2025-09-05 | 1.450 | 42,000 | +0 | 0.01% | 60,900 |
| 2025-09-08 | 2025-09-04 | 1.440 | 42,000 | +0 | 0.01% | 60,480 |
| 2025-09-05 | 2025-09-03 | 1.440 | 42,000 | +0 | 0.01% | 60,480 |
| 2025-09-04 | 2025-09-02 | 1.450 | 42,000 | +0 | 0.01% | 60,900 |
| 2025-09-03 | 2025-09-01 | 1.470 | 42,000 | +0 | 0.01% | 61,740 |
| 2025-09-02 | 2025-08-29 | 1.440 | 42,000 | +0 | 0.01% | 60,480 |
| 2025-09-01 | 2025-08-28 | 1.470 | 42,000 | +0 | 0.01% | 61,740 |
| 2025-08-29 | 2025-08-27 | 1.490 | 42,000 | +0 | 0.01% | 62,580 |
| 2025-08-28 | 2025-08-26 | 1.490 | 42,000 | +0 | 0.01% | 62,580 |
| 2025-08-27 | 2025-08-25 | 1.470 | 42,000 | +0 | 0.01% | 61,740 |
| 2025-08-26 | 2025-08-22 | 1.470 | 42,000 | +0 | 0.01% | 61,740 |
| 2025-08-25 | 2025-08-21 | 1.490 | 42,000 | +0 | 0.01% | 62,580 |
| 2025-08-22 | 2025-08-20 | 1.430 | 42,000 | +0 | 0.01% | 60,060 |
| 2025-08-21 | 2025-08-19 | 1.420 | 42,000 | +0 | 0.01% | 59,640 |
| 2025-08-20 | 2025-08-18 | 1.470 | 42,000 | +0 | 0.01% | 61,740 |
| 2025-08-19 | 2025-08-15 | 1.580 | 42,000 | +0 | 0.01% | 66,360 |
| 2025-08-18 | 2025-08-14 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2025-08-15 | 2025-08-13 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2025-08-14 | 2025-08-12 | 1.620 | 42,000 | +0 | 0.01% | 68,040 |
| 2025-08-13 | 2025-08-11 | 1.650 | 42,000 | +0 | 0.01% | 69,300 |
| 2025-08-12 | 2025-08-08 | 1.580 | 42,000 | +0 | 0.01% | 66,360 |
| 2025-08-11 | 2025-08-07 | 1.590 | 42,000 | +0 | 0.01% | 66,780 |
| 2025-08-08 | 2025-08-06 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2025-08-07 | 2025-08-05 | 1.530 | 42,000 | +0 | 0.01% | 64,260 |
| 2025-08-06 | 2025-08-04 | 1.570 | 42,000 | +0 | 0.01% | 65,940 |
| 2025-08-05 | 2025-08-01 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2025-08-04 | 2025-07-31 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2025-08-01 | 2025-07-30 | 1.640 | 42,000 | +0 | 0.01% | 68,880 |
| 2025-07-31 | 2025-07-29 | 1.690 | 42,000 | +0 | 0.01% | 70,980 |
| 2025-07-30 | 2025-07-28 | 1.710 | 42,000 | +0 | 0.01% | 71,820 |
| 2025-07-29 | 2025-07-25 | 1.750 | 42,000 | +0 | 0.01% | 73,500 |
| 2025-07-28 | 2025-07-24 | 1.780 | 42,000 | +0 | 0.01% | 74,760 |
| 2025-07-25 | 2025-07-23 | 1.800 | 42,000 | +0 | 0.01% | 75,600 |
| 2025-07-24 | 2025-07-22 | 1.910 | 42,000 | +0 | 0.01% | 80,220 |
| 2025-07-23 | 2025-07-21 | 1.680 | 42,000 | +0 | 0.01% | 70,560 |
| 2025-07-22 | 2025-07-18 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2025-07-21 | 2025-07-17 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2025-07-18 | 2025-07-16 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2025-07-17 | 2025-07-15 | 1.570 | 42,000 | +0 | 0.01% | 65,940 |
| 2025-07-16 | 2025-07-14 | 1.580 | 42,000 | +0 | 0.01% | 66,360 |
| 2025-07-15 | 2025-07-11 | 1.540 | 42,000 | +0 | 0.01% | 64,680 |
| 2025-07-14 | 2025-07-10 | 1.540 | 42,000 | +0 | 0.01% | 64,680 |
| 2025-07-11 | 2025-07-09 | 1.570 | 42,000 | +0 | 0.01% | 65,940 |
| 2025-07-10 | 2025-07-08 | 1.530 | 42,000 | +0 | 0.01% | 64,260 |
| 2025-07-09 | 2025-07-07 | 1.510 | 42,000 | +0 | 0.01% | 63,420 |
| 2025-07-08 | 2025-07-04 | 1.520 | 42,000 | +0 | 0.01% | 63,840 |
| 2025-07-07 | 2025-07-03 | 1.550 | 42,000 | +0 | 0.01% | 65,100 |
| 2025-07-04 | 2025-07-02 | 1.550 | 42,000 | +0 | 0.01% | 65,100 |
| 2025-07-03 | 2025-06-30 | 1.580 | 42,000 | +0 | 0.01% | 66,360 |
| 2025-07-02 | 2025-06-27 | 1.590 | 42,000 | +0 | 0.01% | 66,780 |
| 2025-06-30 | 2025-06-26 | 1.550 | 42,000 | +0 | 0.01% | 65,100 |
| 2025-06-27 | 2025-06-25 | 1.580 | 42,000 | +0 | 0.01% | 66,360 |
| 2025-06-26 | 2025-06-24 | 1.610 | 42,000 | +0 | 0.01% | 67,620 |
| 2025-06-25 | 2025-06-23 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2025-06-24 | 2025-06-20 | 1.530 | 42,000 | +0 | 0.01% | 64,260 |
| 2025-06-23 | 2025-06-19 | 1.530 | 42,000 | +0 | 0.01% | 64,260 |
| 2025-06-20 | 2025-06-18 | 1.570 | 42,000 | +0 | 0.01% | 65,940 |
| 2025-06-19 | 2025-06-17 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2025-06-18 | 2025-06-16 | 1.590 | 42,000 | +0 | 0.01% | 66,780 |
| 2025-06-17 | 2025-06-13 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2025-06-16 | 2025-06-12 | 1.580 | 42,000 | +0 | 0.01% | 66,360 |
| 2025-06-13 | 2025-06-11 | 1.590 | 42,000 | +0 | 0.01% | 66,780 |
| 2025-06-12 | 2025-06-10 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2025-06-11 | 2025-06-09 | 1.670 | 42,000 | +0 | 0.01% | 70,140 |
| 2025-06-10 | 2025-06-06 | 1.590 | 42,000 | +0 | 0.01% | 66,780 |
| 2025-06-09 | 2025-06-05 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2025-06-06 | 2025-06-04 | 1.600 | 42,000 | +0 | 0.01% | 67,200 |
| 2025-06-05 | 2025-06-03 | 1.630 | 42,000 | +0 | 0.01% | 68,460 |
| 2025-06-04 | 2025-06-02 | 1.680 | 42,000 | +0 | 0.01% | 70,560 |
| 2025-06-03 | 2025-05-30 | 1.670 | 42,000 | +0 | 0.01% | 70,140 |
| 2025-06-02 | 2025-05-29 | 1.570 | 42,000 | +0 | 0.01% | 65,940 |
| 2025-05-30 | 2025-05-28 | 1.550 | 42,000 | +0 | 0.01% | 65,100 |
| 2025-05-29 | 2025-05-27 | 1.520 | 42,000 | +0 | 0.01% | 63,840 |
| 2025-05-28 | 2025-05-26 | 1.560 | 42,000 | +0 | 0.01% | 65,520 |
| 2025-05-27 | 2025-05-23 | 1.550 | 42,000 | +0 | 0.01% | 65,100 |
| 2025-05-26 | 2025-05-22 | 1.660 | 42,000 | +0 | 0.01% | 69,720 |
| 2025-05-23 | 2025-05-21 | 2.469 | 42,000 | +0 | 0.01% | 103,704 |
| 2025-05-22 | 2025-05-20 | 2.593 | 42,000 | +7,980 | 0.01% | 108,889 |
| 2025-05-21 | 2025-05-19 | 2.617 | 34,020 | +0 | 0.01% | 89,040 |
| 2025-05-20 | 2025-05-16 | 2.753 | 34,020 | +0 | 0.01% | 93,660 |
| 2025-05-19 | 2025-05-15 | 2.630 | 34,020 | +0 | 0.01% | 89,460 |
| 2025-05-16 | 2025-05-14 | 2.630 | 34,020 | +0 | 0.01% | 89,460 |
| 2025-05-15 | 2025-05-13 | 2.630 | 34,020 | +0 | 0.01% | 89,460 |
| 2025-05-14 | 2025-05-12 | 2.630 | 34,020 | +0 | 0.01% | 89,460 |
| 2025-05-13 | 2025-05-09 | 2.691 | 34,020 | +0 | 0.01% | 91,560 |
| 2025-05-12 | 2025-05-08 | 2.778 | 34,020 | +0 | 0.01% | 94,500 |
| 2025-05-09 | 2025-05-07 | 2.864 | 34,020 | +0 | 0.01% | 97,440 |
| 2025-05-08 | 2025-05-06 | 2.704 | 34,020 | +0 | 0.01% | 91,980 |
| 2025-05-07 | 2025-05-02 | 2.741 | 34,020 | +0 | 0.01% | 93,240 |
| 2025-05-06 | 2025-04-30 | 2.556 | 34,020 | +0 | 0.01% | 86,940 |
| 2025-05-02 | 2025-04-29 | 2.358 | 34,020 | +0 | 0.01% | 80,220 |
| 2025-04-30 | 2025-04-28 | 2.358 | 34,020 | +0 | 0.01% | 80,220 |
| 2025-04-29 | 2025-04-25 | 2.333 | 34,020 | +0 | 0.01% | 79,380 |
| 2025-04-28 | 2025-04-24 | 2.346 | 34,020 | +0 | 0.01% | 79,800 |
| 2025-04-25 | 2025-04-23 | 2.309 | 34,020 | +0 | 0.01% | 78,540 |
| 2025-04-24 | 2025-04-22 | 2.235 | 34,020 | +0 | 0.01% | 76,020 |
| 2025-04-23 | 2025-04-17 | 2.173 | 34,020 | +0 | 0.01% | 73,920 |
| 2025-04-22 | 2025-04-16 | 2.407 | 34,020 | +0 | 0.01% | 81,900 |
| 2025-04-17 | 2025-04-15 | 2.099 | 34,020 | +0 | 0.01% | 71,400 |
| 2025-04-16 | 2025-04-14 | 2.025 | 34,020 | +0 | 0.01% | 68,880 |
| 2025-04-15 | 2025-04-11 | 1.988 | 34,020 | +0 | 0.01% | 67,620 |
| 2025-04-14 | 2025-04-10 | 2.012 | 34,020 | +0 | 0.01% | 68,460 |
| 2025-04-11 | 2025-04-09 | 2.000 | 34,020 | +0 | 0.01% | 68,040 |
| 2025-04-10 | 2025-04-08 | 2.062 | 34,020 | +0 | 0.01% | 70,140 |
| 2025-04-09 | 2025-04-07 | 1.926 | 34,020 | +0 | 0.01% | 65,520 |
| 2025-04-08 | 2025-04-03 | 2.086 | 34,020 | +0 | 0.01% | 70,980 |
| 2025-04-07 | 2025-04-02 | 2.037 | 34,020 | +0 | 0.01% | 69,300 |
| 2025-04-03 | 2025-04-01 | 1.852 | 34,020 | +0 | 0.01% | 63,000 |
| 2025-04-02 | 2025-03-31 | 1.802 | 34,020 | +0 | 0.01% | 61,320 |
| 2025-04-01 | 2025-03-28 | 1.852 | 34,020 | +0 | 0.01% | 63,000 |
| 2025-03-31 | 2025-03-27 | 1.716 | 34,020 | +0 | 0.01% | 58,380 |
| 2025-03-28 | 2025-03-26 | 1.741 | 34,020 | +0 | 0.01% | 59,220 |
| 2025-03-27 | 2025-03-25 | 1.617 | 34,020 | +0 | 0.01% | 55,020 |
| 2025-03-26 | 2025-03-24 | 1.617 | 34,020 | +0 | 0.01% | 55,020 |
| 2025-03-25 | 2025-03-21 | 1.642 | 34,020 | +0 | 0.01% | 55,860 |
| 2025-03-24 | 2025-03-20 | 1.691 | 34,020 | +0 | 0.01% | 57,540 |
| 2025-03-21 | 2025-03-19 | 1.716 | 34,020 | +0 | 0.01% | 58,380 |
| 2025-03-20 | 2025-03-18 | 1.704 | 34,020 | +0 | 0.01% | 57,960 |
| 2025-03-19 | 2025-03-17 | 1.580 | 34,020 | +0 | 0.01% | 53,760 |
| 2025-03-18 | 2025-03-14 | 1.519 | 34,020 | +0 | 0.01% | 51,660 |
| 2025-03-17 | 2025-03-13 | 1.494 | 34,020 | +0 | 0.01% | 50,820 |
| 2025-03-14 | 2025-03-12 | 1.519 | 34,020 | +0 | 0.01% | 51,660 |
| 2025-03-13 | 2025-03-11 | 1.531 | 34,020 | +0 | 0.01% | 52,080 |
| 2025-03-12 | 2025-03-10 | 1.543 | 34,020 | +0 | 0.01% | 52,500 |
| 2025-03-11 | 2025-03-07 | 1.543 | 34,020 | +0 | 0.01% | 52,500 |
| 2025-03-10 | 2025-03-06 | 1.556 | 34,020 | +0 | 0.01% | 52,920 |
| 2025-03-07 | 2025-03-05 | 1.556 | 34,020 | +0 | 0.01% | 52,920 |
| 2025-03-06 | 2025-03-04 | 1.543 | 34,020 | +0 | 0.01% | 52,500 |
| 2025-03-05 | 2025-03-03 | 1.556 | 34,020 | +0 | 0.01% | 52,920 |
| 2025-03-04 | 2025-02-28 | 1.556 | 34,020 | +0 | 0.01% | 52,920 |
| 2025-03-03 | 2025-02-27 | 1.580 | 34,020 | +0 | 0.01% | 53,760 |
| 2025-02-28 | 2025-02-26 | 1.543 | 34,020 | +0 | 0.01% | 52,500 |
| 2025-02-27 | 2025-02-25 | 1.519 | 34,020 | +0 | 0.01% | 51,660 |
| 2025-02-26 | 2025-02-24 | 1.593 | 34,020 | +0 | 0.01% | 54,180 |
| 2025-02-25 | 2025-02-21 | 1.593 | 34,020 | +0 | 0.01% | 54,180 |
| 2025-02-24 | 2025-02-20 | 1.593 | 34,020 | +0 | 0.01% | 54,180 |
| 2025-02-21 | 2025-02-19 | 1.630 | 34,020 | +0 | 0.01% | 55,440 |
| 2025-02-20 | 2025-02-18 | 1.679 | 34,020 | +0 | 0.01% | 57,120 |
| 2025-02-19 | 2025-02-17 | 1.556 | 34,020 | +0 | 0.01% | 52,920 |
| 2025-02-18 | 2025-02-14 | 1.531 | 34,020 | +0 | 0.01% | 52,080 |
| 2025-02-17 | 2025-02-13 | 1.531 | 34,020 | +0 | 0.01% | 52,080 |
| 2025-02-14 | 2025-02-12 | 1.531 | 34,020 | +0 | 0.01% | 52,080 |
| 2025-02-13 | 2025-02-11 | 1.531 | 34,020 | +0 | 0.01% | 52,080 |
| 2025-02-12 | 2025-02-10 | 1.556 | 34,020 | +0 | 0.01% | 52,920 |
| 2025-02-11 | 2025-02-07 | 1.543 | 34,020 | +0 | 0.01% | 52,500 |
| 2025-02-10 | 2025-02-06 | 1.556 | 34,020 | +0 | 0.01% | 52,920 |
| 2025-02-07 | 2025-02-05 | 1.580 | 34,020 | +0 | 0.01% | 53,760 |
| 2025-02-06 | 2025-02-04 | 1.580 | 34,020 | +0 | 0.01% | 53,760 |
| 2025-02-05 | 2025-02-03 | 1.580 | 34,020 | +0 | 0.01% | 53,760 |
| 2025-02-04 | 2025-01-28 | 1.605 | 34,020 | +0 | 0.01% | 54,600 |
| 2025-02-03 | 2025-01-24 | 1.617 | 34,020 | +0 | 0.01% | 55,020 |
| 2025-01-27 | 2025-01-23 | 1.617 | 34,020 | +0 | 0.01% | 55,020 |
| 2025-01-24 | 2025-01-22 | 1.617 | 34,020 | +0 | 0.01% | 55,020 |
| 2025-01-23 | 2025-01-21 | 1.617 | 34,020 | +0 | 0.01% | 55,020 |
| 2025-01-22 | 2025-01-20 | 1.642 | 34,020 | +0 | 0.01% | 55,860 |
| 2025-01-21 | 2025-01-17 | 1.642 | 34,020 | +0 | 0.01% | 55,860 |
| 2025-01-20 | 2025-01-16 | 1.617 | 34,020 | +0 | 0.01% | 55,020 |
| 2025-01-17 | 2025-01-15 | 1.605 | 34,020 | +0 | 0.01% | 54,600 |
| 2025-01-16 | 2025-01-14 | 1.617 | 34,020 | +0 | 0.01% | 55,020 |
| 2025-01-15 | 2025-01-13 | 1.580 | 34,020 | +0 | 0.01% | 53,760 |
| 2025-01-14 | 2025-01-10 | 1.580 | 34,020 | +0 | 0.01% | 53,760 |
| 2025-01-13 | 2025-01-09 | 1.642 | 34,020 | +0 | 0.01% | 55,860 |
| 2025-01-10 | 2025-01-08 | 1.667 | 34,020 | +0 | 0.01% | 56,700 |
| 2025-01-09 | 2025-01-07 | 1.679 | 34,020 | +0 | 0.01% | 57,120 |
| 2025-01-08 | 2025-01-06 | 1.679 | 34,020 | +0 | 0.01% | 57,120 |
| 2025-01-07 | 2025-01-03 | 1.704 | 34,020 | +0 | 0.01% | 57,960 |
| 2025-01-06 | 2025-01-02 | 1.728 | 34,020 | +0 | 0.01% | 58,800 |
| 2025-01-03 | 2024-12-31 | 1.765 | 34,020 | +0 | 0.01% | 60,060 |
| 2025-01-02 | 2024-12-27 | 1.802 | 34,020 | +0 | 0.01% | 61,320 |
| 2024-12-30 | 2024-12-24 | 1.802 | 34,020 | +0 | 0.01% | 61,320 |
| 2024-12-27 | 2024-12-20 | 1.753 | 34,020 | +0 | 0.01% | 59,640 |
| 2024-12-23 | 2024-12-19 | 1.815 | 34,020 | +0 | 0.01% | 61,740 |
| 2024-12-20 | 2024-12-18 | 1.827 | 34,020 | +0 | 0.01% | 62,160 |
| 2024-12-19 | 2024-12-17 | 1.827 | 34,020 | +0 | 0.01% | 62,160 |
| 2024-12-18 | 2024-12-16 | 1.852 | 34,020 | +0 | 0.01% | 63,000 |
| 2024-12-17 | 2024-12-13 | 1.901 | 34,020 | +0 | 0.01% | 64,680 |
| 2024-12-16 | 2024-12-12 | 1.877 | 34,020 | +0 | 0.01% | 63,840 |
| 2024-12-13 | 2024-12-11 | 1.889 | 34,020 | +0 | 0.01% | 64,260 |
| 2024-12-12 | 2024-12-10 | 1.864 | 34,020 | +0 | 0.01% | 63,420 |
| 2024-12-11 | 2024-12-09 | 1.827 | 34,020 | +0 | 0.01% | 62,160 |
| 2024-12-10 | 2024-12-06 | 1.852 | 34,020 | +0 | 0.01% | 63,000 |
| 2024-12-09 | 2024-12-05 | 1.852 | 34,020 | +0 | 0.01% | 63,000 |
| 2024-12-06 | 2024-12-04 | 1.852 | 34,020 | +0 | 0.01% | 63,000 |
| 2024-12-05 | 2024-12-03 | 1.889 | 34,020 | +0 | 0.01% | 64,260 |
| 2024-12-04 | 2024-12-02 | 1.864 | 34,020 | +0 | 0.01% | 63,420 |
| 2024-12-03 | 2024-11-29 | 1.840 | 34,020 | +0 | 0.01% | 62,580 |
| 2024-12-02 | 2024-11-28 | 1.852 | 34,020 | +0 | 0.01% | 63,000 |
| 2024-11-29 | 2024-11-27 | 1.864 | 34,020 | +0 | 0.01% | 63,420 |
| 2024-11-28 | 2024-11-26 | 1.741 | 34,020 | +0 | 0.01% | 59,220 |
| 2024-11-27 | 2024-11-25 | 1.741 | 34,020 | +0 | 0.01% | 59,220 |
| 2024-11-26 | 2024-11-22 | 1.741 | 34,020 | +0 | 0.01% | 59,220 |
| 2024-11-25 | 2024-11-21 | 1.765 | 34,020 | +0 | 0.01% | 60,060 |
| 2024-11-22 | 2024-11-20 | 1.753 | 34,020 | +0 | 0.01% | 59,640 |
| 2024-11-21 | 2024-11-19 | 1.790 | 34,020 | +0 | 0.01% | 60,900 |
| 2024-11-20 | 2024-11-18 | 1.778 | 34,020 | +0 | 0.01% | 60,480 |
| 2024-11-19 | 2024-11-15 | 1.790 | 34,020 | +0 | 0.01% | 60,900 |
| 2024-11-18 | 2024-11-14 | 1.765 | 34,020 | +0 | 0.01% | 60,060 |
| 2024-11-15 | 2024-11-13 | 1.802 | 34,020 | +0 | 0.01% | 61,320 |
| 2024-11-14 | 2024-11-12 | 1.802 | 34,020 | +0 | 0.01% | 61,320 |
| 2024-11-13 | 2024-11-11 | 1.827 | 34,020 | +0 | 0.01% | 62,160 |
| 2024-11-12 | 2024-11-08 | 1.877 | 34,020 | +0 | 0.01% | 63,840 |
| 2024-11-11 | 2024-11-07 | 1.877 | 34,020 | +0 | 0.01% | 63,840 |
| 2024-11-08 | 2024-11-06 | 1.827 | 34,020 | +0 | 0.01% | 62,160 |
| 2024-11-07 | 2024-11-05 | 1.827 | 34,020 | +0 | 0.01% | 62,160 |
| 2024-11-06 | 2024-11-04 | 1.790 | 34,020 | +0 | 0.01% | 60,900 |
| 2024-11-05 | 2024-11-01 | 1.790 | 34,020 | +0 | 0.01% | 60,900 |
| 2024-11-04 | 2024-10-31 | 1.790 | 34,020 | +0 | 0.01% | 60,900 |
| 2024-11-01 | 2024-10-30 | 1.815 | 34,020 | +0 | 0.01% | 61,740 |
| 2024-10-31 | 2024-10-29 | 1.827 | 34,020 | +0 | 0.01% | 62,160 |
| 2024-10-30 | 2024-10-28 | 1.840 | 34,020 | +0 | 0.01% | 62,580 |
| 2024-10-29 | 2024-10-25 | 1.852 | 34,020 | +0 | 0.01% | 63,000 |
| 2024-10-28 | 2024-10-24 | 1.840 | 34,020 | +0 | 0.01% | 62,580 |
| 2024-10-25 | 2024-10-23 | 1.889 | 34,020 | +0 | 0.01% | 64,260 |
| 2024-10-24 | 2024-10-22 | 1.852 | 34,020 | +0 | 0.01% | 63,000 |
| 2024-10-23 | 2024-10-21 | 1.864 | 34,020 | +0 | 0.01% | 63,420 |
| 2024-10-22 | 2024-10-18 | 1.877 | 34,020 | +0 | 0.01% | 63,840 |
| 2024-10-21 | 2024-10-17 | 1.864 | 34,020 | +0 | 0.01% | 63,420 |
| 2024-10-18 | 2024-10-16 | 1.889 | 34,020 | +0 | 0.01% | 64,260 |
| 2024-10-17 | 2024-10-15 | 1.914 | 34,020 | +0 | 0.01% | 65,100 |
| 2024-10-16 | 2024-10-14 | 1.938 | 34,020 | +0 | 0.01% | 65,940 |
| 2024-10-15 | 2024-10-10 | 1.901 | 34,020 | +0 | 0.01% | 64,680 |
| 2024-10-14 | 2024-10-09 | 1.951 | 34,020 | +0 | 0.01% | 66,360 |
| 2024-10-10 | 2024-10-08 | 2.037 | 34,020 | +0 | 0.01% | 69,300 |
| 2024-10-09 | 2024-10-07 | 2.222 | 34,020 | +0 | 0.01% | 75,600 |
| 2024-10-08 | 2024-10-04 | 2.123 | 34,020 | +0 | 0.01% | 72,240 |
| 2024-10-07 | 2024-10-03 | 2.136 | 34,020 | +0 | 0.01% | 72,660 |
| 2024-10-04 | 2024-10-02 | 2.210 | 34,020 | +0 | 0.01% | 75,180 |
| 2024-10-03 | 2024-09-30 | 2.074 | 34,020 | +0 | 0.01% | 70,560 |
| 2024-10-02 | 2024-09-27 | 2.074 | 34,020 | +0 | 0.01% | 70,560 |
| 2024-09-30 | 2024-09-26 | 2.025 | 34,020 | +0 | 0.01% | 68,880 |
| 2024-09-27 | 2024-09-25 | 1.975 | 34,020 | +0 | 0.01% | 67,200 |
| 2024-09-26 | 2024-09-24 | 1.975 | 34,020 | +0 | 0.01% | 67,200 |
| 2024-09-25 | 2024-09-23 | 1.926 | 34,020 | +0 | 0.01% | 65,520 |
| 2024-09-24 | 2024-09-20 | 1.963 | 34,020 | +0 | 0.01% | 66,780 |
| 2024-09-23 | 2024-09-19 | 1.963 | 34,020 | +0 | 0.01% | 66,780 |
| 2024-09-20 | 2024-09-17 | 1.926 | 34,020 | +0 | 0.01% | 65,520 |
| 2024-09-19 | 2024-09-16 | 1.951 | 34,020 | +0 | 0.01% | 66,360 |
| 2024-09-17 | 2024-09-13 | 1.877 | 34,020 | +0 | 0.01% | 63,840 |
| 2024-09-16 | 2024-09-12 | 1.938 | 34,020 | +0 | 0.01% | 65,940 |
| 2024-09-13 | 2024-09-11 | 1.901 | 34,020 | +0 | 0.01% | 64,680 |
| 2024-09-12 | 2024-09-10 | 1.938 | 34,020 | +0 | 0.01% | 65,940 |
| 2024-09-11 | 2024-09-09 | 1.938 | 34,020 | +0 | 0.01% | 65,940 |
| 2024-09-10 | 2024-09-05 | 2.000 | 34,020 | +0 | 0.01% | 68,040 |
| 2024-09-09 | 2024-09-04 | 1.988 | 34,020 | +0 | 0.01% | 67,620 |
| 2024-09-05 | 2024-09-03 | 2.049 | 34,020 | +0 | 0.01% | 69,720 |
| 2024-09-04 | 2024-09-02 | 2.025 | 34,020 | +0 | 0.01% | 68,880 |
| 2024-09-03 | 2024-08-30 | 2.086 | 34,020 | +0 | 0.01% | 70,980 |
| 2024-09-02 | 2024-08-29 | 2.086 | 34,020 | +0 | 0.01% | 70,980 |
| 2024-08-30 | 2024-08-28 | 2.099 | 34,020 | +0 | 0.01% | 71,400 |
| 2024-08-29 | 2024-08-27 | 2.099 | 34,020 | +0 | 0.01% | 71,400 |
| 2024-08-28 | 2024-08-26 | 2.074 | 34,020 | +0 | 0.01% | 70,560 |
| 2024-08-27 | 2024-08-23 | 2.074 | 34,020 | +0 | 0.01% | 70,560 |
| 2024-08-26 | 2024-08-22 | 2.025 | 34,020 | +0 | 0.01% | 68,880 |
| 2024-08-23 | 2024-08-21 | 2.012 | 34,020 | +0 | 0.01% | 68,460 |
| 2024-08-22 | 2024-08-20 | 2.000 | 34,020 | +0 | 0.01% | 68,040 |
| 2024-08-21 | 2024-08-19 | 2.062 | 34,020 | +0 | 0.01% | 70,140 |
| 2024-08-20 | 2024-08-16 | 2.111 | 34,020 | +0 | 0.01% | 71,820 |
| 2024-08-19 | 2024-08-15 | 2.074 | 34,020 | +0 | 0.01% | 70,560 |
| 2024-08-16 | 2024-08-14 | 2.123 | 34,020 | +0 | 0.01% | 72,240 |
| 2024-08-15 | 2024-08-13 | 2.086 | 34,020 | +0 | 0.01% | 70,980 |
| 2024-08-14 | 2024-08-12 | 2.136 | 34,020 | +0 | 0.01% | 72,660 |
| 2024-08-13 | 2024-08-09 | 2.173 | 34,020 | +0 | 0.01% | 73,920 |
| 2024-08-12 | 2024-08-08 | 2.185 | 34,020 | +0 | 0.01% | 74,340 |
| 2024-08-09 | 2024-08-07 | 2.210 | 34,020 | +0 | 0.01% | 75,180 |
| 2024-08-08 | 2024-08-06 | 2.210 | 34,020 | +0 | 0.01% | 75,180 |
| 2024-08-07 | 2024-08-05 | 2.198 | 34,020 | +0 | 0.01% | 74,760 |
| 2024-08-06 | 2024-08-02 | 2.210 | 34,020 | +0 | 0.01% | 75,180 |
| 2024-08-05 | 2024-08-01 | 2.222 | 34,020 | +0 | 0.01% | 75,600 |
| 2024-08-02 | 2024-07-31 | 2.198 | 34,020 | +0 | 0.01% | 74,760 |
| 2024-08-01 | 2024-07-30 | 2.333 | 34,020 | +0 | 0.01% | 79,380 |
| 2024-07-31 | 2024-07-29 | 2.383 | 34,020 | +0 | 0.01% | 81,060 |
| 2024-07-30 | 2024-07-26 | 2.383 | 34,020 | +0 | 0.01% | 81,060 |
| 2024-07-29 | 2024-07-25 | 2.420 | 34,020 | +0 | 0.00% | 82,320 |
| 2024-07-26 | 2024-07-24 | 2.531 | 34,020 | +0 | 0.00% | 86,100 |
| 2024-07-25 | 2024-07-23 | 2.358 | 34,020 | +0 | 0.00% | 80,220 |
| 2024-07-24 | 2024-07-22 | 2.346 | 34,020 | +0 | 0.00% | 79,800 |
| 2024-07-23 | 2024-07-19 | 2.395 | 34,020 | +0 | 0.00% | 81,480 |
| 2024-07-22 | 2024-07-18 | 2.420 | 34,020 | +0 | 0.00% | 82,320 |
| 2024-07-19 | 2024-07-17 | 2.383 | 34,020 | +0 | 0.00% | 81,060 |
| 2024-07-18 | 2024-07-16 | 2.383 | 34,020 | +0 | 0.00% | 81,060 |
| 2024-07-17 | 2024-07-15 | 2.346 | 34,020 | +0 | 0.00% | 79,800 |
| 2024-07-16 | 2024-07-12 | 2.346 | 34,020 | +0 | 0.00% | 79,800 |
| 2024-07-15 | 2024-07-11 | 2.309 | 34,020 | +0 | 0.00% | 78,540 |
| 2024-07-12 | 2024-07-10 | 2.272 | 34,020 | +0 | 0.00% | 77,280 |
| 2024-07-11 | 2024-07-09 | 2.210 | 34,020 | +0 | 0.00% | 75,180 |
| 2024-07-10 | 2024-07-08 | 2.111 | 34,020 | +0 | 0.00% | 71,820 |
| 2024-07-09 | 2024-07-05 | 2.111 | 34,020 | +0 | 0.00% | 71,820 |
| 2024-07-08 | 2024-07-04 | 2.111 | 34,020 | +0 | 0.00% | 71,820 |
| 2024-07-05 | 2024-07-03 | 2.136 | 34,020 | +0 | 0.00% | 72,660 |
| 2024-07-04 | 2024-07-02 | 2.111 | 34,020 | +0 | 0.00% | 71,820 |
| 2024-07-03 | 2024-06-28 | 2.099 | 34,020 | +0 | 0.00% | 71,400 |
| 2024-07-02 | 2024-06-27 | 2.099 | 34,020 | +0 | 0.00% | 71,400 |
| 2024-06-28 | 2024-06-26 | 2.111 | 34,020 | +0 | 0.00% | 71,820 |
| 2024-06-27 | 2024-06-25 | 2.136 | 34,020 | +0 | 0.00% | 72,660 |
| 2024-06-26 | 2024-06-24 | 2.136 | 34,020 | +0 | 0.00% | 72,660 |
| 2024-06-25 | 2024-06-21 | 2.198 | 34,020 | +0 | 0.00% | 74,760 |
| 2024-06-24 | 2024-06-20 | 2.148 | 34,020 | +0 | 0.00% | 73,080 |
| 2024-06-21 | 2024-06-19 | 2.185 | 34,020 | +0 | 0.00% | 74,340 |
| 2024-06-20 | 2024-06-18 | 2.160 | 34,020 | +0 | 0.00% | 73,500 |
| 2024-06-19 | 2024-06-17 | 2.148 | 34,020 | +0 | 0.00% | 73,080 |
| 2024-06-18 | 2024-06-14 | 2.148 | 34,020 | +0 | 0.00% | 73,080 |
| 2024-06-17 | 2024-06-13 | 2.136 | 34,020 | +0 | 0.00% | 72,660 |
| 2024-06-14 | 2024-06-12 | 2.086 | 34,020 | +0 | 0.00% | 70,980 |
| 2024-06-13 | 2024-06-11 | 2.086 | 34,020 | +0 | 0.00% | 70,980 |
| 2024-06-12 | 2024-06-07 | 2.123 | 34,020 | +0 | 0.00% | 72,240 |
| 2024-06-11 | 2024-06-06 | 2.123 | 34,020 | +0 | 0.00% | 72,240 |
| 2024-06-07 | 2024-06-05 | 2.148 | 34,020 | +0 | 0.00% | 73,080 |
| 2024-06-06 | 2024-06-04 | 2.148 | 34,020 | +0 | 0.00% | 73,080 |
| 2024-06-05 | 2024-06-03 | 2.148 | 34,020 | +0 | 0.00% | 73,080 |
| 2024-06-04 | 2024-05-31 | 2.099 | 34,020 | +0 | 0.00% | 71,400 |
| 2024-06-03 | 2024-05-30 | 2.160 | 34,020 | +0 | 0.00% | 73,500 |
| 2024-05-31 | 2024-05-29 | 2.148 | 34,020 | +0 | 0.00% | 73,080 |
| 2024-05-30 | 2024-05-28 | 2.160 | 34,020 | +0 | 0.00% | 73,500 |
| 2024-05-29 | 2024-05-27 | 2.222 | 34,020 | +0 | 0.00% | 75,600 |
| 2024-05-28 | 2024-05-24 | 2.259 | 34,020 | +0 | 0.00% | 76,860 |
| 2024-05-27 | 2024-05-23 | 2.333 | 34,020 | +0 | 0.00% | 79,380 |
| 2024-05-24 | 2024-05-22 | 2.358 | 34,020 | +0 | 0.00% | 80,220 |
| 2024-05-23 | 2024-05-21 | 2.198 | 34,020 | +0 | 0.00% | 74,760 |
| 2024-05-22 | 2024-05-20 | 2.333 | 34,020 | +0 | 0.00% | 79,380 |
| 2024-05-21 | 2024-05-17 | 2.111 | 34,020 | +0 | 0.00% | 71,820 |
| 2024-05-20 | 2024-05-16 | 2.062 | 34,020 | +0 | 0.00% | 70,140 |
| 2024-05-17 | 2024-05-14 | 2.086 | 34,020 | +0 | 0.00% | 70,980 |
| 2024-05-16 | 2024-05-13 | 2.099 | 34,020 | +0 | 0.00% | 71,400 |
| 2024-05-14 | 2024-05-10 | 2.160 | 34,020 | +0 | 0.00% | 73,500 |
| 2024-05-13 | 2024-05-09 | 2.198 | 34,020 | +0 | 0.00% | 74,760 |
| 2024-05-10 | 2024-05-08 | 2.173 | 34,020 | +0 | 0.00% | 73,920 |
| 2024-05-09 | 2024-05-07 | 2.148 | 34,020 | +0 | 0.00% | 73,080 |
| 2024-05-08 | 2024-05-06 | 1.975 | 34,020 | +0 | 0.00% | 67,200 |
| 2024-05-07 | 2024-05-03 | 1.914 | 34,020 | +0 | 0.00% | 65,100 |
| 2024-05-06 | 2024-05-02 | 1.889 | 34,020 | +0 | 0.00% | 64,260 |
| 2024-05-03 | 2024-04-30 | 1.877 | 34,020 | +0 | 0.00% | 63,840 |
| 2024-05-02 | 2024-04-29 | 1.914 | 34,020 | +0 | 0.00% | 65,100 |
| 2024-04-30 | 2024-04-26 | 1.914 | 34,020 | +0 | 0.00% | 65,100 |
| 2024-04-29 | 2024-04-25 | 1.914 | 34,020 | +0 | 0.00% | 65,100 |
| 2024-04-26 | 2024-04-24 | 1.889 | 34,020 | +0 | 0.00% | 64,260 |
| 2024-04-25 | 2024-04-23 | 1.889 | 34,020 | +0 | 0.00% | 64,260 |
| 2024-04-24 | 2024-04-22 | 1.877 | 34,020 | +0 | 0.00% | 63,840 |
| 2024-04-23 | 2024-04-19 | 1.877 | 34,020 | +0 | 0.00% | 63,840 |
| 2024-04-22 | 2024-04-18 | 1.938 | 34,020 | +0 | 0.00% | 65,940 |
| 2024-04-19 | 2024-04-17 | 1.877 | 34,020 | +0 | 0.00% | 63,840 |
| 2024-04-18 | 2024-04-16 | 1.840 | 34,020 | +0 | 0.00% | 62,580 |
| 2024-04-17 | 2024-04-15 | 1.889 | 34,020 | +0 | 0.00% | 64,260 |
| 2024-04-16 | 2024-04-12 | 1.901 | 34,020 | +0 | 0.00% | 64,680 |
| 2024-04-15 | 2024-04-11 | 1.914 | 34,020 | +0 | 0.00% | 65,100 |
| 2024-04-12 | 2024-04-10 | 1.938 | 34,020 | +0 | 0.00% | 65,940 |
| 2024-04-11 | 2024-04-09 | 1.988 | 34,020 | +0 | 0.00% | 67,620 |
| 2024-04-10 | 2024-04-08 | 2.000 | 34,020 | +0 | 0.00% | 68,040 |
| 2024-04-09 | 2024-04-05 | 1.963 | 34,020 | +0 | 0.00% | 66,780 |
| 2024-04-08 | 2024-04-03 | 1.951 | 34,020 | +0 | 0.00% | 66,360 |
| 2024-04-05 | 2024-04-02 | 1.963 | 34,020 | +0 | 0.00% | 66,780 |
| 2024-04-03 | 2024-03-28 | 2.012 | 34,020 | +0 | 0.00% | 68,460 |
| 2024-04-02 | 2024-03-27 | 2.111 | 34,020 | +0 | 0.00% | 71,820 |
| 2024-03-28 | 2024-03-26 | 2.173 | 34,020 | +0 | 0.00% | 73,920 |
| 2024-03-27 | 2024-03-25 | 2.173 | 34,020 | +0 | 0.00% | 73,920 |
| 2024-03-26 | 2024-03-22 | 2.198 | 34,020 | +0 | 0.00% | 74,760 |
| 2024-03-25 | 2024-03-21 | 2.222 | 34,020 | +0 | 0.00% | 75,600 |
| 2024-03-22 | 2024-03-20 | 2.247 | 34,020 | +0 | 0.00% | 76,440 |
| 2024-03-21 | 2024-03-19 | 2.222 | 34,020 | +0 | 0.00% | 75,600 |
| 2024-03-20 | 2024-03-18 | 2.272 | 34,020 | +0 | 0.00% | 77,280 |
| 2024-03-19 | 2024-03-15 | 2.210 | 34,020 | +0 | 0.00% | 75,180 |
| 2024-03-18 | 2024-03-14 | 2.358 | 34,020 | +0 | 0.00% | 80,220 |
| 2024-03-15 | 2024-03-13 | 2.407 | 34,020 | +0 | 0.00% | 81,900 |
| 2024-03-14 | 2024-03-12 | 2.457 | 34,020 | +0 | 0.00% | 83,580 |
| 2024-03-13 | 2024-03-11 | 2.383 | 34,020 | +0 | 0.00% | 81,060 |
| 2024-03-12 | 2024-03-08 | 2.358 | 34,020 | +0 | 0.00% | 80,220 |
| 2024-03-11 | 2024-03-07 | 2.333 | 34,020 | +0 | 0.00% | 79,380 |
| 2024-03-08 | 2024-03-06 | 2.333 | 34,020 | +0 | 0.00% | 79,380 |
| 2024-03-07 | 2024-03-05 | 2.358 | 34,020 | +0 | 0.00% | 80,220 |
| 2024-03-06 | 2024-03-04 | 2.494 | 34,020 | +0 | 0.00% | 84,840 |
| 2024-03-05 | 2024-03-01 | 2.506 | 34,020 | +0 | 0.00% | 85,260 |
| 2024-03-04 | 2024-02-29 | 2.469 | 34,020 | +0 | 0.00% | 84,000 |
| 2024-03-01 | 2024-02-28 | 2.432 | 34,020 | +0 | 0.00% | 82,740 |
| 2024-02-29 | 2024-02-27 | 2.519 | 34,020 | +0 | 0.00% | 85,680 |
| 2024-02-28 | 2024-02-26 | 2.469 | 34,020 | +0 | 0.00% | 84,000 |
| 2024-02-27 | 2024-02-23 | 2.494 | 34,020 | +0 | 0.00% | 84,840 |
| 2024-02-26 | 2024-02-22 | 2.457 | 34,020 | +0 | 0.00% | 83,580 |
| 2024-02-23 | 2024-02-21 | 2.432 | 34,020 | +0 | 0.00% | 82,740 |
| 2024-02-22 | 2024-02-20 | 2.407 | 34,020 | +0 | 0.00% | 81,900 |
| 2024-02-21 | 2024-02-19 | 2.407 | 34,020 | +0 | 0.00% | 81,900 |
| 2024-02-20 | 2024-02-16 | 2.519 | 34,020 | +0 | 0.00% | 85,680 |
| 2024-02-19 | 2024-02-15 | 2.407 | 34,020 | +0 | 0.00% | 81,900 |
| 2024-02-16 | 2024-02-14 | 2.432 | 34,020 | +0 | 0.00% | 82,740 |
| 2024-02-15 | 2024-02-09 | 2.444 | 34,020 | +0 | 0.00% | 83,160 |
| 2024-02-14 | 2024-02-07 | 2.358 | 34,020 | +0 | 0.00% | 80,220 |
| 2024-02-08 | 2024-02-06 | 2.407 | 34,020 | +0 | 0.00% | 81,900 |
| 2024-02-07 | 2024-02-05 | 2.284 | 34,020 | +0 | 0.00% | 77,700 |
| 2024-02-06 | 2024-02-02 | 2.358 | 34,020 | +0 | 0.00% | 80,220 |
| 2024-02-05 | 2024-02-01 | 2.358 | 34,020 | +0 | 0.00% | 80,220 |
| 2024-02-02 | 2024-01-31 | 2.358 | 34,020 | +0 | 0.00% | 80,220 |
| 2024-02-01 | 2024-01-30 | 2.432 | 34,020 | +0 | 0.00% | 82,740 |
| 2024-01-31 | 2024-01-29 | 2.543 | 34,020 | +0 | 0.00% | 86,520 |
| 2024-01-30 | 2024-01-26 | 2.531 | 34,020 | +0 | 0.00% | 86,100 |
| 2024-01-29 | 2024-01-25 | 2.605 | 34,020 | +0 | 0.00% | 88,620 |
| 2024-01-26 | 2024-01-24 | 2.580 | 34,020 | +0 | 0.00% | 87,780 |
| 2024-01-25 | 2024-01-23 | 2.444 | 34,020 | +0 | 0.00% | 83,160 |
| 2024-01-24 | 2024-01-22 | 2.370 | 34,020 | +0 | 0.00% | 80,640 |
| 2024-01-23 | 2024-01-19 | 2.444 | 34,020 | +0 | 0.00% | 83,160 |
| 2024-01-22 | 2024-01-18 | 2.395 | 34,020 | +0 | 0.00% | 81,480 |
| 2024-01-19 | 2024-01-17 | 2.444 | 34,020 | +0 | 0.00% | 83,160 |
| 2024-01-18 | 2024-01-16 | 2.568 | 34,020 | +0 | 0.00% | 87,360 |
| 2024-01-17 | 2024-01-15 | 2.568 | 34,020 | +0 | 0.00% | 87,360 |
| 2024-01-16 | 2024-01-12 | 2.605 | 34,020 | +0 | 0.00% | 88,620 |
| 2024-01-15 | 2024-01-11 | 2.790 | 34,020 | +0 | 0.00% | 94,920 |
| 2024-01-12 | 2024-01-10 | 2.765 | 34,020 | +0 | 0.00% | 94,080 |
| 2024-01-11 | 2024-01-09 | 2.840 | 34,020 | +0 | 0.00% | 96,600 |
| 2024-01-10 | 2024-01-08 | 2.864 | 34,020 | +0 | 0.00% | 97,440 |
| 2024-01-09 | 2024-01-05 | 3.037 | 34,020 | +0 | 0.00% | 103,320 |
| 2024-01-08 | 2024-01-04 | 3.099 | 34,020 | +0 | 0.00% | 105,420 |
| 2024-01-05 | 2024-01-03 | 3.210 | 34,020 | +0 | 0.00% | 109,200 |
| 2024-01-04 | 2024-01-02 | 3.210 | 34,020 | +0 | 0.00% | 109,200 |
| 2024-01-03 | 2023-12-29 | 3.272 | 34,020 | +0 | 0.00% | 111,300 |
| 2024-01-02 | 2023-12-28 | 3.198 | 34,020 | +0 | 0.00% | 108,780 |
| 2023-12-29 | 2023-12-27 | 3.000 | 34,020 | +0 | 0.00% | 102,060 |
| 2023-12-28 | 2023-12-22 | 3.000 | 34,020 | +0 | 0.00% | 102,060 |
| 2023-12-27 | 2023-12-21 | 3.074 | 34,020 | +0 | 0.00% | 104,580 |
| 2023-12-22 | 2023-12-20 | 3.086 | 34,020 | +0 | 0.00% | 105,000 |
| 2023-12-21 | 2023-12-19 | 3.086 | 34,020 | +0 | 0.00% | 105,000 |
| 2023-12-20 | 2023-12-18 | 3.235 | 34,020 | +0 | 0.00% | 110,040 |
| 2023-12-19 | 2023-12-15 | 3.222 | 34,020 | +0 | 0.00% | 109,620 |
| 2023-12-18 | 2023-12-14 | 3.086 | 34,020 | +0 | 0.00% | 105,000 |
| 2023-12-15 | 2023-12-13 | 3.074 | 34,020 | +0 | 0.00% | 104,580 |
| 2023-12-14 | 2023-12-12 | 3.185 | 34,020 | +0 | 0.00% | 108,360 |
| 2023-12-13 | 2023-12-11 | 3.074 | 34,020 | +0 | 0.00% | 104,580 |
| 2023-12-12 | 2023-12-08 | 3.049 | 34,020 | +0 | 0.00% | 103,740 |
| 2023-12-11 | 2023-12-07 | 3.235 | 34,020 | +0 | 0.00% | 110,040 |
| 2023-12-08 | 2023-12-06 | 3.383 | 34,020 | +0 | 0.00% | 115,080 |
| 2023-12-07 | 2023-12-05 | 2.988 | 34,020 | +0 | 0.00% | 101,640 |
| 2023-12-06 | 2023-12-04 | 3.160 | 34,020 | +0 | 0.00% | 107,520 |
| 2023-12-05 | 2023-12-01 | 3.259 | 34,020 | +0 | 0.00% | 110,880 |
| 2023-12-04 | 2023-11-30 | 3.049 | 34,020 | +0 | 0.00% | 103,740 |
| 2023-12-01 | 2023-11-29 | 3.111 | 34,020 | +0 | 0.00% | 105,840 |
| 2023-11-30 | 2023-11-28 | 3.210 | 34,020 | +0 | 0.00% | 109,200 |
| 2023-11-29 | 2023-11-27 | 3.272 | 34,020 | +0 | 0.00% | 111,300 |
| 2023-11-28 | 2023-11-24 | 3.259 | 34,020 | +0 | 0.00% | 110,880 |
| 2023-11-27 | 2023-11-23 | 3.309 | 34,020 | +0 | 0.00% | 112,560 |
| 2023-11-24 | 2023-11-22 | 3.198 | 34,020 | +0 | 0.00% | 108,780 |
| 2023-11-23 | 2023-11-21 | 3.358 | 34,020 | +0 | 0.00% | 114,240 |
| 2023-11-22 | 2023-11-20 | 3.420 | 34,020 | +0 | 0.00% | 116,340 |
| 2023-11-21 | 2023-11-17 | 3.407 | 34,020 | +0 | 0.00% | 115,920 |
| 2023-11-20 | 2023-11-16 | 3.519 | 34,020 | +0 | 0.00% | 119,700 |
| 2023-11-17 | 2023-11-15 | 3.580 | 34,020 | +0 | 0.00% | 121,800 |
| 2023-11-16 | 2023-11-14 | 3.568 | 34,020 | +0 | 0.00% | 121,380 |
| 2023-11-15 | 2023-11-13 | 3.556 | 34,020 | +0 | 0.00% | 120,960 |
| 2023-11-14 | 2023-11-10 | 3.444 | 34,020 | +0 | 0.00% | 117,180 |
| 2023-11-13 | 2023-11-09 | 3.580 | 34,020 | +0 | 0.00% | 121,800 |
| 2023-11-10 | 2023-11-08 | 3.642 | 34,020 | +0 | 0.00% | 123,900 |
| 2023-11-09 | 2023-11-07 | 3.642 | 34,020 | +0 | 0.00% | 123,900 |
| 2023-11-08 | 2023-11-06 | 3.642 | 34,020 | +0 | 0.00% | 123,900 |
| 2023-11-07 | 2023-11-03 | 3.580 | 34,020 | +0 | 0.00% | 121,800 |
| 2023-11-06 | 2023-11-02 | 3.457 | 34,020 | +0 | 0.00% | 117,600 |
| 2023-11-03 | 2023-11-01 | 3.519 | 34,020 | +0 | 0.00% | 119,700 |
| 2023-11-02 | 2023-10-31 | 3.457 | 34,020 | +0 | 0.00% | 117,600 |
| 2023-11-01 | 2023-10-30 | 3.506 | 34,020 | +0 | 0.00% | 119,280 |
| 2023-10-31 | 2023-10-27 | 3.519 | 34,020 | +0 | 0.00% | 119,700 |
| 2023-10-30 | 2023-10-26 | 3.420 | 34,020 | +0 | 0.00% | 116,340 |
| 2023-10-27 | 2023-10-25 | 3.420 | 34,020 | +0 | 0.00% | 116,340 |
| 2023-10-26 | 2023-10-24 | 3.395 | 34,020 | +0 | 0.00% | 115,500 |
| 2023-10-25 | 2023-10-20 | 3.457 | 34,020 | +0 | 0.00% | 117,600 |
| 2023-10-24 | 2023-10-19 | 3.444 | 34,020 | +0 | 0.00% | 117,180 |
| 2023-10-20 | 2023-10-18 | 3.519 | 34,020 | +0 | 0.00% | 119,700 |
| 2023-10-19 | 2023-10-17 | 3.580 | 34,020 | +0 | 0.00% | 121,800 |
| 2023-10-18 | 2023-10-16 | 3.580 | 34,020 | +0 | 0.00% | 121,800 |
| 2023-10-17 | 2023-10-13 | 3.654 | 34,020 | +0 | 0.00% | 124,320 |
| 2023-10-16 | 2023-10-12 | 3.728 | 34,020 | +0 | 0.00% | 126,840 |
| 2023-10-13 | 2023-10-11 | 3.704 | 34,020 | +0 | 0.00% | 126,000 |
| 2023-10-12 | 2023-10-10 | 3.728 | 34,020 | +0 | 0.00% | 126,840 |
| 2023-10-11 | 2023-10-09 | 3.716 | 34,020 | +0 | 0.00% | 126,420 |
| 2023-10-10 | 2023-10-06 | 3.741 | 34,020 | +0 | 0.00% | 127,260 |
| 2023-10-09 | 2023-10-05 | 3.667 | 34,020 | +0 | 0.00% | 124,740 |
| 2023-10-06 | 2023-10-04 | 3.617 | 34,020 | +0 | 0.00% | 123,060 |
| 2023-10-05 | 2023-10-03 | 3.617 | 34,020 | +0 | 0.00% | 123,060 |
| 2023-10-04 | 2023-09-29 | 3.728 | 34,020 | +0 | 0.00% | 126,840 |
| 2023-10-03 | 2023-09-28 | 3.642 | 34,020 | +0 | 0.00% | 123,900 |
| 2023-09-29 | 2023-09-27 | 3.679 | 34,020 | +0 | 0.00% | 125,160 |
| 2023-09-28 | 2023-09-26 | 3.691 | 34,020 | +0 | 0.00% | 125,580 |
| 2023-09-27 | 2023-09-25 | 3.914 | 34,020 | +0 | 0.00% | 133,140 |
| 2023-09-26 | 2023-09-22 | 3.877 | 34,020 | +0 | 0.00% | 131,880 |
| 2023-09-25 | 2023-09-21 | 3.617 | 34,020 | +0 | 0.00% | 123,060 |
| 2023-09-22 | 2023-09-20 | 3.765 | 34,020 | +0 | 0.00% | 128,100 |
| 2023-09-21 | 2023-09-19 | 3.790 | 34,020 | +0 | 0.00% | 128,940 |
| 2023-09-20 | 2023-09-18 | 3.765 | 34,020 | +0 | 0.00% | 128,100 |
| 2023-09-19 | 2023-09-15 | 3.778 | 34,020 | +0 | 0.00% | 128,520 |
| 2023-09-18 | 2023-09-14 | 3.889 | 34,020 | +0 | 0.00% | 132,300 |
| 2023-09-15 | 2023-09-13 | 3.988 | 34,020 | +0 | 0.00% | 135,660 |
| 2023-09-14 | 2023-09-12 | 3.963 | 34,020 | +0 | 0.00% | 134,820 |
| 2023-09-13 | 2023-09-11 | 3.951 | 34,020 | +0 | 0.00% | 134,400 |
| 2023-09-12 | 2023-09-07 | 4.037 | 34,020 | +0 | 0.00% | 137,340 |
| 2023-09-11 | 2023-09-06 | 4.086 | 34,020 | +0 | 0.00% | 139,020 |
| 2023-09-07 | 2023-09-05 | 4.049 | 34,020 | +0 | 0.00% | 137,760 |
| 2023-09-06 | 2023-09-04 | 4.049 | 34,020 | +0 | 0.00% | 137,760 |
| 2023-09-05 | 2023-08-31 | 4.296 | 34,020 | +0 | 0.00% | 146,160 |
| 2023-09-04 | 2023-08-30 | 4.309 | 34,020 | +0 | 0.00% | 146,580 |
| 2023-08-31 | 2023-08-29 | 4.358 | 34,020 | +0 | 0.00% | 148,260 |
| 2023-08-30 | 2023-08-28 | 4.395 | 34,020 | +0 | 0.00% | 149,520 |
| 2023-08-29 | 2023-08-25 | 4.432 | 34,020 | +0 | 0.00% | 150,780 |
| 2023-08-28 | 2023-08-24 | 4.568 | 34,020 | +0 | 0.00% | 155,400 |
| 2023-08-25 | 2023-08-23 | 4.444 | 34,020 | +0 | 0.00% | 151,200 |
| 2023-08-24 | 2023-08-22 | 4.222 | 34,020 | +0 | 0.00% | 143,640 |
| 2023-08-23 | 2023-08-21 | 5.086 | 34,020 | +0 | 0.00% | 173,040 |
| 2023-08-22 | 2023-08-18 | 5.358 | 34,020 | +0 | 0.00% | 182,280 |
| 2023-08-21 | 2023-08-17 | 5.321 | 34,020 | +0 | 0.00% | 181,020 |
| 2023-08-18 | 2023-08-16 | 5.247 | 34,020 | +0 | 0.00% | 178,500 |
| 2023-08-17 | 2023-08-15 | 5.235 | 34,020 | +0 | 0.00% | 178,080 |
| 2023-08-16 | 2023-08-14 | 5.284 | 34,020 | +0 | 0.00% | 179,760 |
| 2023-08-15 | 2023-08-11 | 5.333 | 34,020 | +0 | 0.00% | 181,440 |
| 2023-08-14 | 2023-08-10 | 5.420 | 34,020 | +0 | 0.00% | 184,380 |
| 2023-08-11 | 2023-08-09 | 5.420 | 34,020 | +0 | 0.00% | 184,380 |
| 2023-08-10 | 2023-08-08 | 5.358 | 34,020 | +0 | 0.00% | 182,280 |
| 2023-08-09 | 2023-08-07 | 5.346 | 34,020 | +0 | 0.00% | 181,860 |
| 2023-08-08 | 2023-08-04 | 5.346 | 34,020 | +0 | 0.00% | 181,860 |
| 2023-08-07 | 2023-08-03 | 5.358 | 34,020 | +0 | 0.00% | 182,280 |
| 2023-08-04 | 2023-08-02 | 5.407 | 34,020 | +0 | 0.00% | 183,960 |
| 2023-08-03 | 2023-08-01 | 5.753 | 34,020 | +0 | 0.00% | 195,720 |
| 2023-08-02 | 2023-07-31 | 5.704 | 34,020 | +0 | 0.00% | 194,040 |
| 2023-08-01 | 2023-07-28 | 5.728 | 34,020 | +0 | 0.00% | 194,880 |
| 2023-07-31 | 2023-07-27 | 5.630 | 34,020 | +0 | 0.00% | 191,520 |
| 2023-07-28 | 2023-07-26 | 5.556 | 34,020 | +0 | 0.00% | 189,000 |
| 2023-07-27 | 2023-07-25 | 5.642 | 34,020 | +0 | 0.00% | 191,940 |
| 2023-07-26 | 2023-07-24 | 5.617 | 34,020 | +0 | 0.00% | 191,100 |
| 2023-07-25 | 2023-07-21 | 5.617 | 34,020 | +0 | 0.00% | 191,100 |
| 2023-07-24 | 2023-07-20 | 5.580 | 34,020 | +0 | 0.00% | 189,840 |
| 2023-07-21 | 2023-07-19 | 5.593 | 34,020 | +0 | 0.00% | 190,260 |
| 2023-07-20 | 2023-07-18 | 5.593 | 34,020 | +0 | 0.00% | 190,260 |
| 2023-07-19 | 2023-07-14 | 5.667 | 34,020 | +0 | 0.00% | 192,780 |
| 2023-07-18 | 2023-07-13 | 5.667 | 34,020 | +0 | 0.00% | 192,780 |
| 2023-07-14 | 2023-07-12 | 5.568 | 34,020 | +0 | 0.00% | 189,420 |
| 2023-07-13 | 2023-07-11 | 5.679 | 34,020 | +0 | 0.00% | 193,200 |
| 2023-07-12 | 2023-07-10 | 5.617 | 34,020 | +0 | 0.00% | 191,100 |
| 2023-07-11 | 2023-07-07 | 5.556 | 34,020 | +0 | 0.00% | 189,000 |
| 2023-07-10 | 2023-07-06 | 5.531 | 34,020 | +0 | 0.00% | 188,160 |
| 2023-07-07 | 2023-07-05 | 5.605 | 34,020 | +0 | 0.00% | 190,680 |
| 2023-07-06 | 2023-07-04 | 5.778 | 34,020 | +0 | 0.00% | 196,560 |
| 2023-07-05 | 2023-07-03 | 5.654 | 34,020 | +0 | 0.00% | 192,360 |
| 2023-07-04 | 2023-06-30 | 5.519 | 34,020 | +0 | 0.00% | 187,740 |
| 2023-07-03 | 2023-06-29 | 5.642 | 34,020 | +0 | 0.00% | 191,940 |
| 2023-06-30 | 2023-06-28 | 5.679 | 34,020 | +0 | 0.00% | 193,200 |
| 2023-06-29 | 2023-06-27 | 5.383 | 34,020 | +0 | 0.00% | 183,120 |
| 2023-06-28 | 2023-06-26 | 5.284 | 34,020 | +0 | 0.00% | 179,760 |
| 2023-06-27 | 2023-06-23 | 5.370 | 34,020 | +0 | 0.00% | 182,700 |
| 2023-06-26 | 2023-06-21 | 5.469 | 34,020 | +0 | 0.00% | 186,060 |
| 2023-06-23 | 2023-06-20 | 5.704 | 34,020 | +0 | 0.00% | 194,040 |
| 2023-06-21 | 2023-06-19 | 5.790 | 34,020 | +0 | 0.00% | 196,980 |
| 2023-06-20 | 2023-06-16 | 5.716 | 34,020 | +0 | 0.00% | 194,460 |
| 2023-06-19 | 2023-06-15 | 5.580 | 34,020 | +0 | 0.00% | 189,840 |
| 2023-06-16 | 2023-06-14 | 5.568 | 34,020 | +0 | 0.00% | 189,420 |
| 2023-06-15 | 2023-06-13 | 5.617 | 34,020 | +0 | 0.00% | 191,100 |
| 2023-06-14 | 2023-06-12 | 5.531 | 34,020 | +0 | 0.00% | 188,160 |
| 2023-06-13 | 2023-06-09 | 5.741 | 34,020 | +0 | 0.00% | 195,300 |
| 2023-06-12 | 2023-06-08 | 5.679 | 34,020 | +0 | 0.00% | 193,200 |
| 2023-06-09 | 2023-06-07 | 5.802 | 34,020 | +0 | 0.00% | 197,400 |
| 2023-06-08 | 2023-06-06 | 5.778 | 34,020 | +0 | 0.00% | 196,560 |
| 2023-06-07 | 2023-06-05 | 5.642 | 34,020 | +0 | 0.00% | 191,940 |
| 2023-06-06 | 2023-06-02 | 5.617 | 34,020 | +0 | 0.00% | 191,100 |
| 2023-06-05 | 2023-06-01 | 5.346 | 34,020 | +0 | 0.00% | 181,860 |
| 2023-06-02 | 2023-05-31 | 5.247 | 34,020 | +0 | 0.00% | 178,500 |
| 2023-06-01 | 2023-05-30 | 5.309 | 34,020 | +0 | 0.00% | 180,600 |
| 2023-05-31 | 2023-05-29 | 5.272 | 34,020 | +0 | 0.00% | 179,340 |
| 2023-05-30 | 2023-05-25 | 5.309 | 34,020 | +0 | 0.00% | 180,600 |
| 2023-05-29 | 2023-05-24 | 5.420 | 34,020 | +0 | 0.00% | 184,380 |
| 2023-05-25 | 2023-05-23 | 5.432 | 34,020 | +0 | 0.00% | 184,800 |
| 2023-05-24 | 2023-05-22 | 5.531 | 34,020 | +0 | 0.00% | 188,160 |
| 2023-05-23 | 2023-05-19 | 5.481 | 34,020 | +0 | 0.00% | 186,480 |
| 2023-05-22 | 2023-05-18 | 5.556 | 34,020 | +0 | 0.00% | 189,000 |
| 2023-05-19 | 2023-05-17 | 5.531 | 34,020 | +0 | 0.00% | 188,160 |
| 2023-05-18 | 2023-05-16 | 5.667 | 34,020 | +0 | 0.00% | 192,780 |
| 2023-05-17 | 2023-05-15 | 5.716 | 34,020 | +0 | 0.00% | 194,460 |
| 2023-05-16 | 2023-05-12 | 5.778 | 34,020 | +0 | 0.00% | 196,560 |
| 2023-05-15 | 2023-05-11 | 5.790 | 34,020 | +0 | 0.00% | 196,980 |
| 2023-05-12 | 2023-05-10 | 5.802 | 34,020 | +0 | 0.00% | 197,400 |
| 2023-05-11 | 2023-05-09 | 5.790 | 34,020 | +0 | 0.00% | 196,980 |
| 2023-05-10 | 2023-05-08 | 5.975 | 34,020 | +0 | 0.00% | 203,280 |
| 2023-05-09 | 2023-05-05 | 5.901 | 34,020 | +0 | 0.00% | 200,760 |
| 2023-05-08 | 2023-05-04 | 5.778 | 34,020 | +0 | 0.00% | 196,560 |
| 2023-05-05 | 2023-05-03 | 5.938 | 34,020 | +0 | 0.00% | 202,020 |
| 2023-05-04 | 2023-05-02 | 6.296 | 34,020 | +0 | 0.00% | 214,200 |
| 2023-05-03 | 2023-04-28 | 6.086 | 34,020 | +0 | 0.00% | 207,060 |
| 2023-05-02 | 2023-04-27 | 5.914 | 34,020 | +0 | 0.00% | 201,180 |
| 2023-04-28 | 2023-04-26 | 5.642 | 34,020 | +0 | 0.00% | 191,940 |
| 2023-04-27 | 2023-04-25 | 5.469 | 34,020 | +0 | 0.00% | 186,060 |
| 2023-04-26 | 2023-04-24 | 5.667 | 34,020 | +0 | 0.00% | 192,780 |
| 2023-04-25 | 2023-04-21 | 5.679 | 34,020 | +0 | 0.00% | 193,200 |
| 2023-04-24 | 2023-04-20 | 5.926 | 34,020 | +0 | 0.00% | 201,600 |
| 2023-04-21 | 2023-04-19 | 5.864 | 34,020 | +0 | 0.00% | 199,500 |
| 2023-04-20 | 2023-04-18 | 5.938 | 34,020 | +0 | 0.00% | 202,020 |
| 2023-04-19 | 2023-04-17 | 5.864 | 34,020 | +0 | 0.00% | 199,500 |
| 2023-04-18 | 2023-04-14 | 5.778 | 34,020 | +0 | 0.00% | 196,560 |
| 2023-04-17 | 2023-04-13 | 5.667 | 34,020 | +0 | 0.00% | 192,780 |
| 2023-04-14 | 2023-04-12 | 5.642 | 34,020 | +0 | 0.00% | 191,940 |
| 2023-04-13 | 2023-04-11 | 5.704 | 34,020 | +0 | 0.00% | 194,040 |
| 2023-04-12 | 2023-04-06 | 5.617 | 34,020 | +0 | 0.00% | 191,100 |
| 2023-04-11 | 2023-04-04 | 5.667 | 34,020 | +0 | 0.00% | 192,780 |
| 2023-04-06 | 2023-04-03 | 5.815 | 34,020 | +0 | 0.00% | 197,820 |
| 2023-04-04 | 2023-03-31 | 5.642 | 34,020 | +0 | 0.00% | 191,940 |
| 2023-04-03 | 2023-03-30 | 5.901 | 34,020 | +0 | 0.00% | 200,760 |
| 2023-03-31 | 2023-03-29 | 5.827 | 34,020 | +0 | 0.00% | 198,240 |
| 2023-03-30 | 2023-03-28 | 5.642 | 34,020 | +0 | 0.00% | 191,940 |
| 2023-03-29 | 2023-03-27 | 5.457 | 34,020 | +0 | 0.00% | 185,640 |
| 2023-03-28 | 2023-03-24 | 5.568 | 34,020 | +0 | 0.00% | 189,420 |
| 2023-03-27 | 2023-03-23 | 5.704 | 34,020 | +0 | 0.00% | 194,040 |
| 2023-03-24 | 2023-03-22 | 5.630 | 34,020 | +0 | 0.00% | 191,520 |
| 2023-03-23 | 2023-03-21 | 5.630 | 34,020 | +0 | 0.00% | 191,520 |
| 2023-03-22 | 2023-03-20 | 5.407 | 34,020 | +0 | 0.00% | 183,960 |
| 2023-03-21 | 2023-03-17 | 5.642 | 34,020 | +0 | 0.00% | 191,940 |
| 2023-03-20 | 2023-03-16 | 5.605 | 34,020 | +0 | 0.00% | 190,680 |
| 2023-03-17 | 2023-03-15 | 5.901 | 34,020 | +0 | 0.00% | 200,760 |
| 2023-03-16 | 2023-03-14 | 6.173 | 34,020 | -810 | 0.00% | 210,000 |
| 2023-03-14 | 2023-03-10 | 7.111 | 34,830 | -19,440 | 0.00% | 247,680 |
| 2023-03-13 | 2023-03-09 | 7.556 | 54,270 | +20,250 | 0.01% | 410,040 |
| 2022-10-24 | 2022-10-20 | 5.654 | 34,020 | +6,480 | 0.00% | 192,360 |
| 2022-10-21 | 2022-10-19 | 5.765 | 27,540 | +9,720 | 0.00% | 158,780 |
| 2022-09-19 | 2022-09-15 | 7.225 | 17,820 | +250 | 0.00% | 128,747 |
| 2021-09-13 | 2021-09-09 | 13.875 | 17,570 | +129 | 0.00% | 243,787 |
| 2021-05-24 | 2021-05-20 | 12.235 | 17,441 | -3,964 | 0.00% | 213,398 |
| 2021-05-12 | 2021-05-10 | 11.554 | 21,405 | +3,964 | 0.00% | 247,319 |
| 2021-02-25 | 2021-02-23 | 18.820 | 17,441 | +3,171 | 0.00% | 328,237 |
| 2021-02-08 | 2021-02-04 | 19.123 | 14,270 | +3,171 | 0.00% | 272,879 |
| 2021-01-28 | 2021-01-26 | 19.223 | 11,099 | +3,964 | 0.00% | 213,361 |
| 2021-01-25 | 2021-01-21 | 19.551 | 7,135 | +3,964 | 0.00% | 139,499 |
| 2021-01-15 | 2021-01-13 | 17.785 | 3,171 | -9,513 | 0.00% | 56,398 |
| 2021-01-07 | 2021-01-05 | 14.884 | 12,684 | -1,586 | 0.00% | 188,793 |
| 2020-11-30 | 2020-11-26 | 14.405 | 14,270 | +1,586 | 0.00% | 205,559 |
| 2020-11-27 | 2020-11-25 | 14.809 | 12,684 | +4,756 | 0.00% | 187,833 |
| 2020-11-24 | 2020-11-20 | 15.591 | 7,928 | -6,342 | 0.00% | 123,603 |
| 2020-11-03 | 2020-10-30 | 14.531 | 14,270 | +6,342 | 0.00% | 207,359 |
| 2020-10-27 | 2020-10-22 | 15.616 | 7,928 | +7,928 | 0.00% | 123,803 |
| 2020-10-12 | 2020-10-08 | 15.338 | 0 | -15,856 | ||
| 2020-09-09 | 2020-09-07 | 13.472 | 15,856 | +15,856 | 0.00% | 213,605 |
| 2020-09-03 | 2020-09-01 | 15.187 | 0 | -1,586 | ||
| 2020-07-30 | 2020-07-28 | 9.814 | 1,586 | +1,586 | 0.00% | 15,564 |
| 2015-06-26 | 2015-06-24 | 2.939 | 0 | -15,856 | ||
| 2015-04-29 | 2015-04-27 | 4.377 | 15,856 | +15,856 | 0.00% | 69,402 |
| 2013-12-30 | 2013-12-24 | 4.516 | 0 | -12,684 | ||
| 2013-11-08 | 2013-11-06 | 3.078 | 12,684 | -79,279 | 0.00% | 39,038 |
| 2013-10-31 | 2013-10-29 | 3.191 | 91,963 | -15,855 | 0.01% | 293,481 |
| 2013-10-30 | 2013-10-28 | 3.254 | 107,818 | +15,855 | 0.02% | 350,879 |
| 2013-06-05 | 2013-06-03 | 3.305 | 91,963 | +79,279 | 0.01% | 303,921 |
| 2013-05-16 | 2013-05-14 | 3.393 | 12,684 | -7,928 | 0.00% | 43,038 |
| 2013-05-15 | 2013-05-13 | 3.671 | 20,612 | +7,928 | 0.00% | 75,659 |
| 2013-05-13 | 2013-05-09 | 3.053 | 12,684 | -15,856 | 0.00% | 38,718 |
| 2013-05-10 | 2013-05-08 | 3.141 | 28,540 | +15,856 | 0.00% | 89,640 |
| 2013-01-03 | 2012-12-31 | 3.608 | 12,684 | +709 | 0.00% | 45,759 |
| 2012-06-14 | 2012-06-12 | 13.364 | 11,975 | +6,851 | 0.00% | 160,037 |
| 2012-05-14 | 2012-05-10 | 14.263 | 5,124 | +177 | 0.00% | 73,084 |
| 2011-12-20 | 2011-12-16 | 13.924 | 4,947 | +178 | 0.00% | 68,884 |
| 2011-05-12 | 2011-05-09 | 20.297 | 4,769 | -3,952 | 0.00% | 96,795 |
| 2011-03-17 | 2011-03-15 | 18.817 | 8,721 | -1,744 | 0.00% | 164,107 |
| 2010-12-15 | 2010-12-13 | 20.782 | 10,465 | +245 | 0.00% | 217,485 |
| 2010-06-11 | 2010-06-09 | 16.301 | 10,220 | +149 | 0.00% | 166,594 |
| 2010-04-16 | 2010-04-14 | 22.020 | 10,071 | +10,071 | 0.01% | 221,767 |
| 2007-08-21 | 2007-08-17 | 7.162 | 0 | -994 | ||
| 2007-06-26 | 2007-06-22 | 8.731 | 994 | 0.00% | 8,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy