History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-10-13 | 2025-10-09 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-10-09 | 2025-10-06 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-10-08 | 2025-10-03 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 1.500 | 3,000 | +0 | 0.00% | 4,500 |
| 2025-10-03 | 2025-09-30 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-10-02 | 2025-09-29 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-09-30 | 2025-09-26 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-09-29 | 2025-09-25 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-26 | 2025-09-24 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-25 | 2025-09-23 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-24 | 2025-09-22 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-23 | 2025-09-19 | 1.460 | 3,000 | +0 | 0.00% | 4,380 |
| 2025-09-22 | 2025-09-18 | 1.480 | 3,000 | +0 | 0.00% | 4,440 |
| 2025-09-19 | 2025-09-17 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-09-18 | 2025-09-16 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-17 | 2025-09-15 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-16 | 2025-09-12 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-15 | 2025-09-11 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-12 | 2025-09-10 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-11 | 2025-09-09 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-10 | 2025-09-08 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-09-09 | 2025-09-05 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-08 | 2025-09-04 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-05 | 2025-09-03 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-04 | 2025-09-02 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-09-03 | 2025-09-01 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-09-02 | 2025-08-29 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-01 | 2025-08-28 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-08-29 | 2025-08-27 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-08-28 | 2025-08-26 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-08-27 | 2025-08-25 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-08-26 | 2025-08-22 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-08-25 | 2025-08-21 | 1.490 | 3,000 | +0 | 0.00% | 4,470 |
| 2025-08-22 | 2025-08-20 | 1.430 | 3,000 | +0 | 0.00% | 4,290 |
| 2025-08-21 | 2025-08-19 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-08-20 | 2025-08-18 | 1.470 | 3,000 | +0 | 0.00% | 4,410 |
| 2025-08-19 | 2025-08-15 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-08-18 | 2025-08-14 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-08-15 | 2025-08-13 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-08-14 | 2025-08-12 | 1.620 | 3,000 | +0 | 0.00% | 4,860 |
| 2025-08-13 | 2025-08-11 | 1.650 | 3,000 | +0 | 0.00% | 4,950 |
| 2025-08-12 | 2025-08-08 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-08-11 | 2025-08-07 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-08-08 | 2025-08-06 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2025-08-07 | 2025-08-05 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-08-06 | 2025-08-04 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-08-05 | 2025-08-01 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-08-01 | 2025-07-30 | 1.640 | 3,000 | +0 | 0.00% | 4,920 |
| 2025-07-31 | 2025-07-29 | 1.690 | 3,000 | +0 | 0.00% | 5,070 |
| 2025-07-30 | 2025-07-28 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-07-29 | 2025-07-25 | 1.750 | 3,000 | +0 | 0.00% | 5,250 |
| 2025-07-28 | 2025-07-24 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-07-25 | 2025-07-23 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 1.910 | 3,000 | +0 | 0.00% | 5,730 |
| 2025-07-23 | 2025-07-21 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-07-21 | 2025-07-17 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-07-17 | 2025-07-15 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-07-16 | 2025-07-14 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-07-15 | 2025-07-11 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-07-14 | 2025-07-10 | 1.540 | 3,000 | +0 | 0.00% | 4,620 |
| 2025-07-11 | 2025-07-09 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-07-10 | 2025-07-08 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-07-09 | 2025-07-07 | 1.510 | 3,000 | +0 | 0.00% | 4,530 |
| 2025-07-08 | 2025-07-04 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-07-07 | 2025-07-03 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-07-04 | 2025-07-02 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-07-03 | 2025-06-30 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-07-02 | 2025-06-27 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-06-30 | 2025-06-26 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-06-27 | 2025-06-25 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-06-26 | 2025-06-24 | 1.610 | 3,000 | +0 | 0.00% | 4,830 |
| 2025-06-25 | 2025-06-23 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-06-24 | 2025-06-20 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-06-23 | 2025-06-19 | 1.530 | 3,000 | +0 | 0.00% | 4,590 |
| 2025-06-20 | 2025-06-18 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-06-19 | 2025-06-17 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-06-18 | 2025-06-16 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-06-17 | 2025-06-13 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-06-16 | 2025-06-12 | 1.580 | 3,000 | +0 | 0.00% | 4,740 |
| 2025-06-13 | 2025-06-11 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-06-12 | 2025-06-10 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-06-11 | 2025-06-09 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-06-10 | 2025-06-06 | 1.590 | 3,000 | +0 | 0.00% | 4,770 |
| 2025-06-09 | 2025-06-05 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-06-06 | 2025-06-04 | 1.600 | 3,000 | +0 | 0.00% | 4,800 |
| 2025-06-05 | 2025-06-03 | 1.630 | 3,000 | +0 | 0.00% | 4,890 |
| 2025-06-04 | 2025-06-02 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2025-06-03 | 2025-05-30 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-06-02 | 2025-05-29 | 1.570 | 3,000 | +0 | 0.00% | 4,710 |
| 2025-05-30 | 2025-05-28 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-05-29 | 2025-05-27 | 1.520 | 3,000 | +0 | 0.00% | 4,560 |
| 2025-05-28 | 2025-05-26 | 1.560 | 3,000 | +0 | 0.00% | 4,680 |
| 2025-05-27 | 2025-05-23 | 1.550 | 3,000 | +0 | 0.00% | 4,650 |
| 2025-05-26 | 2025-05-22 | 1.660 | 3,000 | +0 | 0.00% | 4,980 |
| 2025-05-23 | 2025-05-21 | 2.469 | 3,000 | +0 | 0.00% | 7,407 |
| 2025-05-22 | 2025-05-20 | 2.593 | 3,000 | +570 | 0.00% | 7,778 |
| 2025-05-21 | 2025-05-19 | 2.617 | 2,430 | +0 | 0.00% | 6,360 |
| 2025-05-20 | 2025-05-16 | 2.753 | 2,430 | +0 | 0.00% | 6,690 |
| 2025-05-19 | 2025-05-15 | 2.630 | 2,430 | +0 | 0.00% | 6,390 |
| 2025-05-16 | 2025-05-14 | 2.630 | 2,430 | +0 | 0.00% | 6,390 |
| 2025-05-15 | 2025-05-13 | 2.630 | 2,430 | +0 | 0.00% | 6,390 |
| 2025-05-14 | 2025-05-12 | 2.630 | 2,430 | +0 | 0.00% | 6,390 |
| 2025-05-13 | 2025-05-09 | 2.691 | 2,430 | +0 | 0.00% | 6,540 |
| 2025-05-12 | 2025-05-08 | 2.778 | 2,430 | +0 | 0.00% | 6,750 |
| 2025-05-09 | 2025-05-07 | 2.864 | 2,430 | +0 | 0.00% | 6,960 |
| 2025-05-08 | 2025-05-06 | 2.704 | 2,430 | +0 | 0.00% | 6,570 |
| 2025-05-07 | 2025-05-02 | 2.741 | 2,430 | +0 | 0.00% | 6,660 |
| 2025-05-06 | 2025-04-30 | 2.556 | 2,430 | +0 | 0.00% | 6,210 |
| 2025-05-02 | 2025-04-29 | 2.358 | 2,430 | +0 | 0.00% | 5,730 |
| 2025-04-30 | 2025-04-28 | 2.358 | 2,430 | +0 | 0.00% | 5,730 |
| 2025-04-29 | 2025-04-25 | 2.333 | 2,430 | +0 | 0.00% | 5,670 |
| 2025-04-28 | 2025-04-24 | 2.346 | 2,430 | +0 | 0.00% | 5,700 |
| 2025-04-25 | 2025-04-23 | 2.309 | 2,430 | +0 | 0.00% | 5,610 |
| 2025-04-24 | 2025-04-22 | 2.235 | 2,430 | +0 | 0.00% | 5,430 |
| 2025-04-23 | 2025-04-17 | 2.173 | 2,430 | +0 | 0.00% | 5,280 |
| 2025-04-22 | 2025-04-16 | 2.407 | 2,430 | +0 | 0.00% | 5,850 |
| 2025-04-17 | 2025-04-15 | 2.099 | 2,430 | +0 | 0.00% | 5,100 |
| 2025-04-16 | 2025-04-14 | 2.025 | 2,430 | +0 | 0.00% | 4,920 |
| 2025-04-15 | 2025-04-11 | 1.988 | 2,430 | +0 | 0.00% | 4,830 |
| 2025-04-14 | 2025-04-10 | 2.012 | 2,430 | +0 | 0.00% | 4,890 |
| 2025-04-11 | 2025-04-09 | 2.000 | 2,430 | +0 | 0.00% | 4,860 |
| 2025-04-10 | 2025-04-08 | 2.062 | 2,430 | +0 | 0.00% | 5,010 |
| 2025-04-09 | 2025-04-07 | 1.926 | 2,430 | +0 | 0.00% | 4,680 |
| 2025-04-08 | 2025-04-03 | 2.086 | 2,430 | +0 | 0.00% | 5,070 |
| 2025-04-07 | 2025-04-02 | 2.037 | 2,430 | +0 | 0.00% | 4,950 |
| 2025-04-03 | 2025-04-01 | 1.852 | 2,430 | +0 | 0.00% | 4,500 |
| 2025-04-02 | 2025-03-31 | 1.802 | 2,430 | +0 | 0.00% | 4,380 |
| 2025-04-01 | 2025-03-28 | 1.852 | 2,430 | +0 | 0.00% | 4,500 |
| 2025-03-31 | 2025-03-27 | 1.716 | 2,430 | +0 | 0.00% | 4,170 |
| 2025-03-28 | 2025-03-26 | 1.741 | 2,430 | +0 | 0.00% | 4,230 |
| 2025-03-27 | 2025-03-25 | 1.617 | 2,430 | +0 | 0.00% | 3,930 |
| 2025-03-26 | 2025-03-24 | 1.617 | 2,430 | +0 | 0.00% | 3,930 |
| 2025-03-25 | 2025-03-21 | 1.642 | 2,430 | +0 | 0.00% | 3,990 |
| 2025-03-24 | 2025-03-20 | 1.691 | 2,430 | +0 | 0.00% | 4,110 |
| 2025-03-21 | 2025-03-19 | 1.716 | 2,430 | +0 | 0.00% | 4,170 |
| 2025-03-20 | 2025-03-18 | 1.704 | 2,430 | +0 | 0.00% | 4,140 |
| 2025-03-19 | 2025-03-17 | 1.580 | 2,430 | +0 | 0.00% | 3,840 |
| 2025-03-18 | 2025-03-14 | 1.519 | 2,430 | +0 | 0.00% | 3,690 |
| 2025-03-17 | 2025-03-13 | 1.494 | 2,430 | +0 | 0.00% | 3,630 |
| 2025-03-14 | 2025-03-12 | 1.519 | 2,430 | +0 | 0.00% | 3,690 |
| 2025-03-13 | 2025-03-11 | 1.531 | 2,430 | +0 | 0.00% | 3,720 |
| 2025-03-12 | 2025-03-10 | 1.543 | 2,430 | +0 | 0.00% | 3,750 |
| 2025-03-11 | 2025-03-07 | 1.543 | 2,430 | +0 | 0.00% | 3,750 |
| 2025-03-10 | 2025-03-06 | 1.556 | 2,430 | +0 | 0.00% | 3,780 |
| 2025-03-07 | 2025-03-05 | 1.556 | 2,430 | +0 | 0.00% | 3,780 |
| 2025-03-06 | 2025-03-04 | 1.543 | 2,430 | +0 | 0.00% | 3,750 |
| 2025-03-05 | 2025-03-03 | 1.556 | 2,430 | +0 | 0.00% | 3,780 |
| 2025-03-04 | 2025-02-28 | 1.556 | 2,430 | +0 | 0.00% | 3,780 |
| 2025-03-03 | 2025-02-27 | 1.580 | 2,430 | +0 | 0.00% | 3,840 |
| 2025-02-28 | 2025-02-26 | 1.543 | 2,430 | +0 | 0.00% | 3,750 |
| 2025-02-27 | 2025-02-25 | 1.519 | 2,430 | +0 | 0.00% | 3,690 |
| 2025-02-26 | 2025-02-24 | 1.593 | 2,430 | +0 | 0.00% | 3,870 |
| 2025-02-25 | 2025-02-21 | 1.593 | 2,430 | +0 | 0.00% | 3,870 |
| 2025-02-24 | 2025-02-20 | 1.593 | 2,430 | +0 | 0.00% | 3,870 |
| 2025-02-21 | 2025-02-19 | 1.630 | 2,430 | +0 | 0.00% | 3,960 |
| 2025-02-20 | 2025-02-18 | 1.679 | 2,430 | +0 | 0.00% | 4,080 |
| 2025-02-19 | 2025-02-17 | 1.556 | 2,430 | +0 | 0.00% | 3,780 |
| 2025-02-18 | 2025-02-14 | 1.531 | 2,430 | +0 | 0.00% | 3,720 |
| 2025-02-17 | 2025-02-13 | 1.531 | 2,430 | +0 | 0.00% | 3,720 |
| 2025-02-14 | 2025-02-12 | 1.531 | 2,430 | +0 | 0.00% | 3,720 |
| 2025-02-13 | 2025-02-11 | 1.531 | 2,430 | +0 | 0.00% | 3,720 |
| 2025-02-12 | 2025-02-10 | 1.556 | 2,430 | +0 | 0.00% | 3,780 |
| 2025-02-11 | 2025-02-07 | 1.543 | 2,430 | +0 | 0.00% | 3,750 |
| 2025-02-10 | 2025-02-06 | 1.556 | 2,430 | +0 | 0.00% | 3,780 |
| 2025-02-07 | 2025-02-05 | 1.580 | 2,430 | +0 | 0.00% | 3,840 |
| 2025-02-06 | 2025-02-04 | 1.580 | 2,430 | +0 | 0.00% | 3,840 |
| 2025-02-05 | 2025-02-03 | 1.580 | 2,430 | +0 | 0.00% | 3,840 |
| 2025-02-04 | 2025-01-28 | 1.605 | 2,430 | +0 | 0.00% | 3,900 |
| 2025-02-03 | 2025-01-24 | 1.617 | 2,430 | +0 | 0.00% | 3,930 |
| 2025-01-27 | 2025-01-23 | 1.617 | 2,430 | +0 | 0.00% | 3,930 |
| 2025-01-24 | 2025-01-22 | 1.617 | 2,430 | +0 | 0.00% | 3,930 |
| 2025-01-23 | 2025-01-21 | 1.617 | 2,430 | +0 | 0.00% | 3,930 |
| 2025-01-22 | 2025-01-20 | 1.642 | 2,430 | +0 | 0.00% | 3,990 |
| 2025-01-21 | 2025-01-17 | 1.642 | 2,430 | +0 | 0.00% | 3,990 |
| 2025-01-20 | 2025-01-16 | 1.617 | 2,430 | +0 | 0.00% | 3,930 |
| 2025-01-17 | 2025-01-15 | 1.605 | 2,430 | +0 | 0.00% | 3,900 |
| 2025-01-16 | 2025-01-14 | 1.617 | 2,430 | +0 | 0.00% | 3,930 |
| 2025-01-15 | 2025-01-13 | 1.580 | 2,430 | +0 | 0.00% | 3,840 |
| 2025-01-14 | 2025-01-10 | 1.580 | 2,430 | +0 | 0.00% | 3,840 |
| 2025-01-13 | 2025-01-09 | 1.642 | 2,430 | +0 | 0.00% | 3,990 |
| 2025-01-10 | 2025-01-08 | 1.667 | 2,430 | +0 | 0.00% | 4,050 |
| 2025-01-09 | 2025-01-07 | 1.679 | 2,430 | +0 | 0.00% | 4,080 |
| 2025-01-08 | 2025-01-06 | 1.679 | 2,430 | +0 | 0.00% | 4,080 |
| 2025-01-07 | 2025-01-03 | 1.704 | 2,430 | +0 | 0.00% | 4,140 |
| 2025-01-06 | 2025-01-02 | 1.728 | 2,430 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 1.765 | 2,430 | +0 | 0.00% | 4,290 |
| 2025-01-02 | 2024-12-27 | 1.802 | 2,430 | +0 | 0.00% | 4,380 |
| 2024-12-30 | 2024-12-24 | 1.802 | 2,430 | +0 | 0.00% | 4,380 |
| 2024-12-27 | 2024-12-20 | 1.753 | 2,430 | +0 | 0.00% | 4,260 |
| 2024-12-23 | 2024-12-19 | 1.815 | 2,430 | +0 | 0.00% | 4,410 |
| 2024-12-20 | 2024-12-18 | 1.827 | 2,430 | +0 | 0.00% | 4,440 |
| 2024-12-19 | 2024-12-17 | 1.827 | 2,430 | +0 | 0.00% | 4,440 |
| 2024-12-18 | 2024-12-16 | 1.852 | 2,430 | +0 | 0.00% | 4,500 |
| 2024-12-17 | 2024-12-13 | 1.901 | 2,430 | +0 | 0.00% | 4,620 |
| 2024-12-16 | 2024-12-12 | 1.877 | 2,430 | +0 | 0.00% | 4,560 |
| 2024-12-13 | 2024-12-11 | 1.889 | 2,430 | +0 | 0.00% | 4,590 |
| 2024-12-12 | 2024-12-10 | 1.864 | 2,430 | +0 | 0.00% | 4,530 |
| 2024-12-11 | 2024-12-09 | 1.827 | 2,430 | +0 | 0.00% | 4,440 |
| 2024-12-10 | 2024-12-06 | 1.852 | 2,430 | +0 | 0.00% | 4,500 |
| 2024-12-09 | 2024-12-05 | 1.852 | 2,430 | +0 | 0.00% | 4,500 |
| 2024-12-06 | 2024-12-04 | 1.852 | 2,430 | +0 | 0.00% | 4,500 |
| 2024-12-05 | 2024-12-03 | 1.889 | 2,430 | +0 | 0.00% | 4,590 |
| 2024-12-04 | 2024-12-02 | 1.864 | 2,430 | +0 | 0.00% | 4,530 |
| 2024-12-03 | 2024-11-29 | 1.840 | 2,430 | +0 | 0.00% | 4,470 |
| 2024-12-02 | 2024-11-28 | 1.852 | 2,430 | +0 | 0.00% | 4,500 |
| 2024-11-29 | 2024-11-27 | 1.864 | 2,430 | +0 | 0.00% | 4,530 |
| 2024-11-28 | 2024-11-26 | 1.741 | 2,430 | +0 | 0.00% | 4,230 |
| 2024-11-27 | 2024-11-25 | 1.741 | 2,430 | +0 | 0.00% | 4,230 |
| 2024-11-26 | 2024-11-22 | 1.741 | 2,430 | +0 | 0.00% | 4,230 |
| 2024-11-25 | 2024-11-21 | 1.765 | 2,430 | +0 | 0.00% | 4,290 |
| 2024-11-22 | 2024-11-20 | 1.753 | 2,430 | +0 | 0.00% | 4,260 |
| 2024-11-21 | 2024-11-19 | 1.790 | 2,430 | +0 | 0.00% | 4,350 |
| 2024-11-20 | 2024-11-18 | 1.778 | 2,430 | +0 | 0.00% | 4,320 |
| 2024-11-19 | 2024-11-15 | 1.790 | 2,430 | +0 | 0.00% | 4,350 |
| 2024-11-18 | 2024-11-14 | 1.765 | 2,430 | +0 | 0.00% | 4,290 |
| 2024-11-15 | 2024-11-13 | 1.802 | 2,430 | +0 | 0.00% | 4,380 |
| 2024-11-14 | 2024-11-12 | 1.802 | 2,430 | +0 | 0.00% | 4,380 |
| 2024-11-13 | 2024-11-11 | 1.827 | 2,430 | +0 | 0.00% | 4,440 |
| 2024-11-12 | 2024-11-08 | 1.877 | 2,430 | +0 | 0.00% | 4,560 |
| 2024-11-11 | 2024-11-07 | 1.877 | 2,430 | +0 | 0.00% | 4,560 |
| 2024-11-08 | 2024-11-06 | 1.827 | 2,430 | +0 | 0.00% | 4,440 |
| 2024-11-07 | 2024-11-05 | 1.827 | 2,430 | +0 | 0.00% | 4,440 |
| 2024-11-06 | 2024-11-04 | 1.790 | 2,430 | +0 | 0.00% | 4,350 |
| 2024-11-05 | 2024-11-01 | 1.790 | 2,430 | +0 | 0.00% | 4,350 |
| 2024-11-04 | 2024-10-31 | 1.790 | 2,430 | +0 | 0.00% | 4,350 |
| 2024-11-01 | 2024-10-30 | 1.815 | 2,430 | +0 | 0.00% | 4,410 |
| 2024-10-31 | 2024-10-29 | 1.827 | 2,430 | +0 | 0.00% | 4,440 |
| 2024-10-30 | 2024-10-28 | 1.840 | 2,430 | +0 | 0.00% | 4,470 |
| 2024-10-29 | 2024-10-25 | 1.852 | 2,430 | +0 | 0.00% | 4,500 |
| 2024-10-28 | 2024-10-24 | 1.840 | 2,430 | +0 | 0.00% | 4,470 |
| 2024-10-25 | 2024-10-23 | 1.889 | 2,430 | +0 | 0.00% | 4,590 |
| 2024-10-24 | 2024-10-22 | 1.852 | 2,430 | +0 | 0.00% | 4,500 |
| 2024-10-23 | 2024-10-21 | 1.864 | 2,430 | +0 | 0.00% | 4,530 |
| 2024-10-22 | 2024-10-18 | 1.877 | 2,430 | +0 | 0.00% | 4,560 |
| 2024-10-21 | 2024-10-17 | 1.864 | 2,430 | +0 | 0.00% | 4,530 |
| 2024-10-18 | 2024-10-16 | 1.889 | 2,430 | +0 | 0.00% | 4,590 |
| 2024-10-17 | 2024-10-15 | 1.914 | 2,430 | +0 | 0.00% | 4,650 |
| 2024-10-16 | 2024-10-14 | 1.938 | 2,430 | +0 | 0.00% | 4,710 |
| 2024-10-15 | 2024-10-10 | 1.901 | 2,430 | +0 | 0.00% | 4,620 |
| 2024-10-14 | 2024-10-09 | 1.951 | 2,430 | +0 | 0.00% | 4,740 |
| 2024-10-10 | 2024-10-08 | 2.037 | 2,430 | +0 | 0.00% | 4,950 |
| 2024-10-09 | 2024-10-07 | 2.222 | 2,430 | +0 | 0.00% | 5,400 |
| 2024-10-08 | 2024-10-04 | 2.123 | 2,430 | +0 | 0.00% | 5,160 |
| 2024-10-07 | 2024-10-03 | 2.136 | 2,430 | +0 | 0.00% | 5,190 |
| 2024-10-04 | 2024-10-02 | 2.210 | 2,430 | +0 | 0.00% | 5,370 |
| 2024-10-03 | 2024-09-30 | 2.074 | 2,430 | +0 | 0.00% | 5,040 |
| 2024-10-02 | 2024-09-27 | 2.074 | 2,430 | -8,100 | 0.00% | 5,040 |
| 2022-09-19 | 2022-09-15 | 7.225 | 10,530 | +148 | 0.00% | 76,078 |
| 2021-12-08 | 2021-12-06 | 9.629 | 10,382 | +7,986 | 0.00% | 99,968 |
| 2021-09-13 | 2021-09-09 | 13.875 | 2,396 | +18 | 0.00% | 33,245 |
| 2021-07-23 | 2021-07-21 | 13.093 | 2,378 | -793 | 0.00% | 31,136 |
| 2021-05-05 | 2021-05-03 | 13.118 | 3,171 | +793 | 0.00% | 41,598 |
| 2021-01-06 | 2021-01-04 | 15.389 | 2,378 | -793 | 0.00% | 36,595 |
| 2020-12-02 | 2020-11-30 | 15.364 | 3,171 | -793 | 0.00% | 48,718 |
| 2020-11-13 | 2020-11-11 | 13.497 | 3,964 | +1,586 | 0.00% | 53,501 |
| 2020-11-11 | 2020-11-09 | 15.137 | 2,378 | -793 | 0.00% | 35,995 |
| 2020-11-06 | 2020-11-04 | 14.582 | 3,171 | +793 | 0.00% | 46,238 |
| 2020-07-22 | 2020-07-20 | 8.943 | 2,378 | -7,928 | 0.00% | 21,267 |
| 2020-07-16 | 2020-07-14 | 7.694 | 10,306 | +7,928 | 0.00% | 79,299 |
| 2020-07-14 | 2020-07-10 | 7.442 | 2,378 | -1,586 | 0.00% | 17,697 |
| 2020-02-19 | 2020-02-17 | 6.320 | 3,964 | -7,928 | 0.00% | 25,051 |
| 2020-02-18 | 2020-02-14 | 6.092 | 11,892 | +7,928 | 0.00% | 72,452 |
| 2020-02-17 | 2020-02-13 | 6.357 | 3,964 | +793 | 0.00% | 25,201 |
| 2020-02-14 | 2020-02-12 | 6.559 | 3,171 | +1,585 | 0.00% | 20,799 |
| 2020-01-29 | 2020-01-22 | 4.793 | 1,586 | -7,927 | 0.00% | 7,602 |
| 2020-01-20 | 2020-01-16 | 5.210 | 9,513 | +7,927 | 0.00% | 49,558 |
| 2015-10-06 | 2015-10-02 | 2.094 | 1,586 | -15,855 | 0.00% | 3,321 |
| 2015-10-02 | 2015-09-29 | 2.321 | 17,441 | +15,855 | 0.00% | 40,480 |
| 2015-06-11 | 2015-06-09 | 3.280 | 1,586 | -1,585 | 0.00% | 5,201 |
| 2015-04-30 | 2015-04-28 | 4.024 | 3,171 | -2,378 | 0.00% | 12,760 |
| 2015-04-29 | 2015-04-27 | 4.377 | 5,549 | -3,172 | 0.00% | 24,288 |
| 2015-04-08 | 2015-04-01 | 4.226 | 8,721 | +4,757 | 0.00% | 36,852 |
| 2014-11-21 | 2014-11-19 | 5.424 | 3,964 | -793 | 0.00% | 21,501 |
| 2014-11-20 | 2014-11-18 | 5.828 | 4,757 | +793 | 0.00% | 27,722 |
| 2014-11-10 | 2014-11-06 | 6.017 | 3,964 | +2,378 | 0.00% | 23,851 |
| 2014-11-06 | 2014-11-04 | 4.982 | 1,586 | -7,927 | 0.00% | 7,902 |
| 2014-11-05 | 2014-11-03 | 4.453 | 9,513 | +4,756 | 0.00% | 42,358 |
| 2014-07-16 | 2014-07-14 | 3.204 | 4,757 | -7,927 | 0.00% | 15,241 |
| 2014-06-24 | 2014-06-20 | 3.053 | 12,684 | +7,927 | 0.00% | 38,718 |
| 2014-01-22 | 2014-01-20 | 3.759 | 4,757 | +3,171 | 0.00% | 17,881 |
| 2014-01-20 | 2014-01-16 | 3.645 | 1,586 | -1,585 | 0.00% | 5,782 |
| 2014-01-08 | 2014-01-06 | 4.364 | 3,171 | -7,928 | 0.00% | 13,839 |
| 2013-12-30 | 2013-12-24 | 4.516 | 11,099 | +9,513 | 0.00% | 50,120 |
| 2013-11-21 | 2013-11-19 | 2.750 | 1,586 | -7,927 | 0.00% | 4,361 |
| 2013-11-20 | 2013-11-18 | 2.636 | 9,513 | -15,856 | 0.00% | 25,079 |
| 2013-11-19 | 2013-11-15 | 2.712 | 25,369 | +15,856 | 0.00% | 68,800 |
| 2013-10-29 | 2013-10-25 | 3.317 | 9,513 | -7,928 | 0.00% | 31,559 |
| 2013-10-24 | 2013-10-22 | 2.939 | 17,441 | +7,928 | 0.00% | 51,259 |
| 2013-10-22 | 2013-10-18 | 2.699 | 9,513 | -23,784 | 0.00% | 25,679 |
| 2013-10-21 | 2013-10-17 | 2.573 | 33,297 | +23,784 | 0.01% | 85,681 |
| 2013-04-05 | 2013-04-02 | 3.078 | 9,513 | -1,586 | 0.00% | 29,279 |
| 2013-04-02 | 2013-03-27 | 3.179 | 11,099 | +1,586 | 0.00% | 35,280 |
| 2013-02-21 | 2013-02-19 | 3.456 | 9,513 | -3,171 | 0.00% | 32,879 |
| 2013-02-20 | 2013-02-18 | 3.078 | 12,684 | +3,171 | 0.00% | 39,038 |
| 2013-01-03 | 2012-12-31 | 3.608 | 9,513 | +532 | 0.00% | 34,320 |
| 2012-10-25 | 2012-10-22 | 2.312 | 8,981 | +7,484 | 0.00% | 20,760 |
| 2012-06-14 | 2012-06-12 | 13.364 | 1,497 | +856 | 0.00% | 20,006 |
| 2012-05-14 | 2012-05-10 | 14.263 | 641 | +23 | 0.00% | 9,143 |
| 2011-12-20 | 2011-12-16 | 13.924 | 618 | +22 | 0.00% | 8,605 |
| 2011-05-12 | 2011-05-09 | 20.297 | 596 | +15 | 0.00% | 12,097 |
| 2010-12-15 | 2010-12-13 | 20.782 | 581 | +13 | 0.00% | 12,074 |
| 2010-06-11 | 2010-06-09 | 16.301 | 568 | +9 | 0.00% | 9,259 |
| 2009-12-14 | 2009-12-10 | 14.113 | 559 | +23 | 0.00% | 7,889 |
| 2009-07-23 | 2009-07-21 | 6.646 | 536 | -3,749 | 0.00% | 3,562 |
| 2009-06-11 | 2009-06-09 | 6.461 | 4,285 | -1,607 | 0.00% | 27,686 |
| 2009-06-10 | 2009-06-08 | 6.423 | 5,892 | +104 | 0.00% | 37,845 |
| 2008-12-15 | 2008-12-11 | 4.452 | 5,788 | +106 | 0.00% | 25,771 |
| 2008-06-02 | 2008-05-29 | 7.861 | 5,682 | +113 | 0.00% | 44,667 |
| 2008-05-23 | 2008-05-21 | 7.743 | 5,569 | +5,063 | 0.00% | 43,119 |
| 2007-12-17 | 2007-12-13 | 9.093 | 506 | +9 | 0.00% | 4,601 |
| 2007-06-26 | 2007-06-22 | 8.731 | 497 | 0.00% | 4,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy